ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Speed Log-2261-3698-$VDVLW
2025-08-18T01:40:18.7927488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.140,N,21137.285,N*5D
2025-08-18T01:40:19.7894641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.140,N,21137.285,N*5D
2025-08-18T01:40:20.7925751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.140,N,21137.285,N*5D
2025-08-18T01:40:21.7930880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.145,N,21137.290,N*5C
2025-08-18T01:40:22.7928127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.145,N,21137.290,N*5C
2025-08-18T01:40:23.8024920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.150,N,21137.295,N*5D
2025-08-18T01:40:24.8030662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.150,N,21137.295,N*5D
2025-08-18T01:40:25.8024788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.155,N,21137.300,N*55
2025-08-18T01:40:26.8030758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.155,N,21137.300,N*55
2025-08-18T01:40:27.8029432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.160,N,21137.305,N*56
2025-08-18T01:40:28.8031827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.160,N,21137.305,N*56
2025-08-18T01:40:29.8023890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.160,N,21137.305,N*56
2025-08-18T01:40:30.8129405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.165,N,21137.310,N*57
2025-08-18T01:40:31.8123812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.165,N,21137.310,N*57
2025-08-18T01:40:32.8130403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.170,N,21137.315,N*56
2025-08-18T01:40:33.8127047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.170,N,21137.315,N*56
2025-08-18T01:40:34.8130947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.175,N,21137.320,N*55
2025-08-18T01:40:35.8228985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.175,N,21137.320,N*55
2025-08-18T01:40:36.8230003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.180,N,21137.325,N*5A
2025-08-18T01:40:37.8232423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.180,N,21137.325,N*5A
2025-08-18T01:40:38.8229027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.180,N,21137.325,N*5A
2025-08-18T01:40:39.8226678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.185,N,21137.330,N*5B
2025-08-18T01:40:40.8232470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.185,N,21137.330,N*5B
2025-08-18T01:40:41.8327721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.190,N,21137.335,N*5A
2025-08-18T01:40:42.8333314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.190,N,21137.335,N*5A
2025-08-18T01:40:43.8328974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.195,N,21137.340,N*5D
2025-08-18T01:40:44.8326604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.195,N,21137.340,N*5D
2025-08-18T01:40:45.8426740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.200,N,21137.345,N*57
2025-08-18T01:40:46.8432346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.200,N,21137.345,N*57
2025-08-18T01:40:47.8425757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.200,N,21137.345,N*57
2025-08-18T01:40:48.8429590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.205,N,21137.350,N*56
2025-08-18T01:40:49.8432643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.205,N,21137.350,N*56
2025-08-18T01:40:50.8426554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.210,N,21137.355,N*57
2025-08-18T01:40:51.8431082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.210,N,21137.355,N*57
2025-08-18T01:40:52.8528278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.215,N,21137.360,N*54
2025-08-18T01:40:53.8524086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.215,N,21137.360,N*54
2025-08-18T01:40:54.8529788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.220,N,21137.365,N*57
2025-08-18T01:40:55.8524491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.220,N,21137.365,N*57
2025-08-18T01:40:56.8531507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.220,N,21137.365,N*57
2025-08-18T01:40:57.8527049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.225,N,21137.370,N*56
2025-08-18T01:40:58.8631105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.225,N,21137.370,N*56
2025-08-18T01:40:59.8628617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.230,N,21137.375,N*57
2025-08-18T01:41:00.8624453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.230,N,21137.375,N*57
2025-08-18T01:41:01.8629331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.235,N,21137.380,N*58
2025-08-18T01:41:02.8625687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.235,N,21137.380,N*58
2025-08-18T01:41:03.8631544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.240,N,21137.385,N*5F
2025-08-18T01:41:04.8633001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.240,N,21137.385,N*5F
2025-08-18T01:41:05.8724117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.240,N,21137.385,N*5F
2025-08-18T01:41:06.8730887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.245,N,21137.390,N*5E
2025-08-18T01:41:07.8725429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.245,N,21137.390,N*5E
2025-08-18T01:41:08.8729381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.250,N,21137.395,N*5F
2025-08-18T01:41:09.8723975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.250,N,21137.395,N*5F
2025-08-18T01:41:10.8729187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.255,N,21137.400,N*51
2025-08-18T01:41:11.8730862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.255,N,21137.400,N*51
2025-08-18T01:41:12.8828067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.255,N,21137.400,N*51
2025-08-18T01:41:13.8832705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.260,N,21137.405,N*52
2025-08-18T01:41:14.8830352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.260,N,21137.405,N*52
2025-08-18T01:41:15.8826747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.265,N,21137.410,N*53
2025-08-18T01:41:16.8830620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.265,N,21137.410,N*53
2025-08-18T01:41:17.8827133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.270,N,21137.415,N*52
2025-08-18T01:41:18.8832239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.270,N,21137.415,N*52
2025-08-18T01:41:19.8928731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.275,N,21137.420,N*51
2025-08-18T01:41:20.8924010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.275,N,21137.420,N*51
2025-08-18T01:41:21.8930886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.275,N,21137.420,N*51
2025-08-18T01:41:22.8928150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.280,N,21137.425,N*5E
2025-08-18T01:41:23.8931309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.280,N,21137.425,N*5E
2025-08-18T01:41:24.8926646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.285,N,21137.430,N*5F
2025-08-18T01:41:25.9029114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.285,N,21137.430,N*5F
2025-08-18T01:41:26.9031189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.290,N,21137.435,N*5E
2025-08-18T01:41:27.9028326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.290,N,21137.435,N*5E
2025-08-18T01:41:28.9029583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.295,N,21137.440,N*59
2025-08-18T01:41:29.9026350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.295,N,21137.440,N*59
2025-08-18T01:41:30.9025509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.300,N,21137.445,N*51
2025-08-18T01:41:31.9030455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.300,N,21137.445,N*51
2025-08-18T01:41:32.9027285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.300,N,21137.445,N*51
2025-08-18T01:41:33.9032164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.305,N,21137.450,N*50
2025-08-18T01:41:34.9030841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.305,N,21137.450,N*50
2025-08-18T01:41:35.9126999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.310,N,21137.455,N*51
2025-08-18T01:41:36.9120123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.310,N,21137.455,N*51
2025-08-18T01:41:37.9124140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.315,N,21137.460,N*52
2025-08-18T01:41:38.9131191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.315,N,21137.460,N*52
2025-08-18T01:41:39.9194861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.320,N,21137.465,N*51
2025-08-18T01:41:40.9129281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.320,N,21137.465,N*51
2025-08-18T01:41:41.9224282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.320,N,21137.465,N*51
2025-08-18T01:41:42.9229726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.325,N,21137.470,N*50
2025-08-18T01:41:43.9224634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.325,N,21137.470,N*50
2025-08-18T01:41:44.9231483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.330,N,21137.475,N*51
2025-08-18T01:41:45.9227064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.330,N,21137.475,N*51
2025-08-18T01:41:46.9231548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.335,N,21137.480,N*5E
2025-08-18T01:41:47.9228402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.335,N,21137.480,N*5E
2025-08-18T01:41:48.9322527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.340,N,21137.485,N*59
2025-08-18T01:41:49.9327656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.340,N,21137.485,N*59
2025-08-18T01:41:50.9332983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.340,N,21137.485,N*59
2025-08-18T01:41:51.9330225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.345,N,21137.490,N*58
2025-08-18T01:41:52.9326033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.345,N,21137.490,N*58
2025-08-18T01:41:53.9329747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.350,N,21137.495,N*59
2025-08-18T01:41:54.9329500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.350,N,21137.495,N*59
2025-08-18T01:41:55.9332327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.355,N,21137.500,N*51
2025-08-18T01:41:56.9324804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.355,N,21137.500,N*51
2025-08-18T01:41:57.9325639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.360,N,21137.505,N*52
2025-08-18T01:41:58.9429531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.360,N,21137.505,N*52
2025-08-18T01:41:59.9427560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.360,N,21137.505,N*52
2025-08-18T01:42:00.9431779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.365,N,21137.510,N*53
2025-08-18T01:42:01.9426291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.365,N,21137.510,N*53
2025-08-18T01:42:02.9433011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.370,N,21137.515,N*52
2025-08-18T01:42:03.9429534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.370,N,21137.515,N*52
2025-08-18T01:42:04.9568683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.375,N,21137.520,N*51
2025-08-18T01:42:05.9530822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.375,N,21137.520,N*51
2025-08-18T01:42:06.9527347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.380,N,21137.525,N*5E
2025-08-18T01:42:07.9531621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.380,N,21137.525,N*5E
2025-08-18T01:42:08.9528021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.380,N,21137.525,N*5E
2025-08-18T01:42:09.9530362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.385,N,21137.530,N*5F
2025-08-18T01:42:10.9526196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.385,N,21137.530,N*5F
2025-08-18T01:42:11.9533654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.390,N,21137.535,N*5E
2025-08-18T01:42:12.9627608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.390,N,21137.535,N*5E
2025-08-18T01:42:13.9629695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.395,N,21137.540,N*59
2025-08-18T01:42:14.9624182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.395,N,21137.540,N*59
2025-08-18T01:42:15.9627142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.400,N,21137.545,N*57
2025-08-18T01:42:16.9624122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.400,N,21137.545,N*57
2025-08-18T01:42:17.9630018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.400,N,21137.545,N*57
2025-08-18T01:42:18.9725898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.405,N,21137.550,N*56
2025-08-18T01:42:19.9730622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.405,N,21137.550,N*56
2025-08-18T01:42:20.9727126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.410,N,21137.555,N*57
2025-08-18T01:42:21.9732539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.410,N,21137.555,N*57
2025-08-18T01:42:22.9731549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.415,N,21137.560,N*54
2025-08-18T01:42:23.9729096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.415,N,21137.560,N*54
2025-08-18T01:42:24.9724423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.420,N,21137.565,N*57
2025-08-18T01:42:25.9751037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.420,N,21137.565,N*57
2025-08-18T01:42:26.9827550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.420,N,21137.565,N*57
2025-08-18T01:42:27.9831840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.425,N,21137.570,N*56
2025-08-18T01:42:28.9824475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.425,N,21137.570,N*56
2025-08-18T01:42:29.9826496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.430,N,21137.575,N*57
2025-08-18T01:42:30.9832717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.430,N,21137.575,N*57
2025-08-18T01:42:31.9828661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.435,N,21137.580,N*58
2025-08-18T01:42:32.9933065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.435,N,21137.580,N*58
2025-08-18T01:42:33.9929345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.440,N,21137.585,N*5F
2025-08-18T01:42:34.9925392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.440,N,21137.585,N*5F
2025-08-18T01:42:35.9931859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.440,N,21137.585,N*5F
2025-08-18T01:42:36.9927801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.445,N,21137.590,N*5E
2025-08-18T01:42:37.9932507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.445,N,21137.590,N*5E
2025-08-18T01:42:38.9929345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.450,N,21137.595,N*5F
2025-08-18T01:42:40.0027855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.450,N,21137.595,N*5F
2025-08-18T01:42:41.0033674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.455,N,21137.600,N*55
2025-08-18T01:42:42.0030805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.455,N,21137.600,N*55
2025-08-18T01:42:43.0028424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.460,N,21137.605,N*56
2025-08-18T01:42:44.0024148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.460,N,21137.605,N*56
2025-08-18T01:42:45.0030359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.460,N,21137.605,N*56
2025-08-18T01:42:46.0125861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.465,N,21137.610,N*57
2025-08-18T01:42:47.0130556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.465,N,21137.610,N*57
2025-08-18T01:42:48.0135254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.470,N,21137.615,N*56
2025-08-18T01:42:49.0124547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.470,N,21137.615,N*56
2025-08-18T01:42:50.0129681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.475,N,21137.620,N*55
2025-08-18T01:42:51.0125681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.475,N,21137.620,N*55
2025-08-18T01:42:52.0128808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.480,N,21137.625,N*5A
2025-08-18T01:42:53.0230441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.480,N,21137.625,N*5A
2025-08-18T01:42:54.0224997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.480,N,21137.625,N*5A
2025-08-18T01:42:55.0230426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.485,N,21137.630,N*5B
2025-08-18T01:42:56.0226832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.485,N,21137.630,N*5B
2025-08-18T01:42:57.0232737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.490,N,21137.635,N*5A
2025-08-18T01:42:58.0227126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.490,N,21137.635,N*5A
2025-08-18T01:42:59.0231003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.495,N,21137.640,N*5D
2025-08-18T01:43:00.0324796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.495,N,21137.640,N*5D
2025-08-18T01:43:01.0333656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.500,N,21137.645,N*55
2025-08-18T01:43:02.0328523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.500,N,21137.645,N*55
2025-08-18T01:43:03.0325103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.500,N,21137.645,N*55
2025-08-18T01:43:04.0327893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.505,N,21137.650,N*54
2025-08-18T01:43:05.0323628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.505,N,21137.650,N*54
2025-08-18T01:43:06.0427159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.510,N,21137.655,N*55
2025-08-18T01:43:07.0431469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.510,N,21137.655,N*55
2025-08-18T01:43:08.0432411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.515,N,21137.660,N*56
2025-08-18T01:43:09.0433586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.515,N,21137.660,N*56
2025-08-18T01:43:10.0423434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.520,N,21137.665,N*55
2025-08-18T01:43:11.0431303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.520,N,21137.665,N*55
2025-08-18T01:43:12.0433778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.525,N,21137.670,N*54
2025-08-18T01:43:13.0530109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.525,N,21137.670,N*54
2025-08-18T01:43:14.0529631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.525,N,21137.670,N*54
2025-08-18T01:43:15.0528217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.530,N,21137.675,N*55
2025-08-18T01:43:16.0527492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.530,N,21137.675,N*55
2025-08-18T01:43:17.0533368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.535,N,21137.680,N*5A
2025-08-18T01:43:18.0530784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.535,N,21137.680,N*5A
2025-08-18T01:43:19.0526244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.540,N,21137.685,N*5D
2025-08-18T01:43:20.0632115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.540,N,21137.685,N*5D
2025-08-18T01:43:21.0627379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.545,N,21137.690,N*5C
2025-08-18T01:43:22.0631171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.545,N,21137.690,N*5C
2025-08-18T01:43:23.0623106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.545,N,21137.690,N*5C
2025-08-18T01:43:24.0629811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.550,N,21137.695,N*5D
2025-08-18T01:43:25.0624996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.550,N,21137.695,N*5D
2025-08-18T01:43:26.0626927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.555,N,21137.700,N*55
2025-08-18T01:43:27.0728174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.555,N,21137.700,N*55
2025-08-18T01:43:28.0729873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.560,N,21137.705,N*56
2025-08-18T01:43:29.0727017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.560,N,21137.705,N*56
2025-08-18T01:43:30.0730786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.565,N,21137.710,N*57
2025-08-18T01:43:31.0723575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.565,N,21137.710,N*57
2025-08-18T01:43:32.0729549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.565,N,21137.710,N*57
2025-08-18T01:43:33.0822974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.570,N,21137.715,N*56
2025-08-18T01:43:34.0829776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.570,N,21137.715,N*56
2025-08-18T01:43:35.0830204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.575,N,21137.720,N*55
2025-08-18T01:43:36.0829929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.575,N,21137.720,N*55
2025-08-18T01:43:37.0827648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.580,N,21137.725,N*5A
2025-08-18T01:43:38.0823586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.580,N,21137.725,N*5A
2025-08-18T01:43:39.0830550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.585,N,21137.730,N*5B
2025-08-18T01:43:40.0926006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.585,N,21137.730,N*5B
2025-08-18T01:43:41.0932003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.590,N,21137.735,N*5A
2025-08-18T01:43:42.0925235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.590,N,21137.735,N*5A
2025-08-18T01:43:43.0929673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.590,N,21137.735,N*5A
2025-08-18T01:43:44.0926183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.595,N,21137.740,N*5D
2025-08-18T01:43:45.1030064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.595,N,21137.740,N*5D
2025-08-18T01:43:46.1027530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.600,N,21137.745,N*57
2025-08-18T01:43:47.1087061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.600,N,21137.745,N*57
2025-08-18T01:43:48.1026104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.605,N,21137.750,N*56
2025-08-18T01:43:49.1026918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.605,N,21137.750,N*56
2025-08-18T01:43:50.1028350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.610,N,21137.755,N*57
2025-08-18T01:43:51.1132121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.610,N,21137.755,N*57
2025-08-18T01:43:52.1126553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.610,N,21137.755,N*57
2025-08-18T01:43:53.1129595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.615,N,21137.760,N*54
2025-08-18T01:43:54.1132000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.615,N,21137.760,N*54
2025-08-18T01:43:55.1129563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.620,N,21137.765,N*57
2025-08-18T01:43:56.1126540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.620,N,21137.765,N*57
2025-08-18T01:43:57.1231018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.625,N,21137.770,N*56
2025-08-18T01:43:58.1234457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.625,N,21137.770,N*56
2025-08-18T01:43:59.1228949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.630,N,21137.775,N*57
2025-08-18T01:44:00.1230392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.630,N,21137.775,N*57
2025-08-18T01:44:01.1228253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.630,N,21137.775,N*57
2025-08-18T01:44:02.1325108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.635,N,21137.780,N*58
2025-08-18T01:44:03.1332352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.635,N,21137.780,N*58
2025-08-18T01:44:04.1328877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.640,N,21137.785,N*5F
2025-08-18T01:44:05.1328214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.640,N,21137.785,N*5F
2025-08-18T01:44:06.1330379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.645,N,21137.790,N*5E
2025-08-18T01:44:07.1327148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.645,N,21137.790,N*5E
2025-08-18T01:44:08.1331288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.650,N,21137.795,N*5F
2025-08-18T01:44:09.1428110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.650,N,21137.795,N*5F
2025-08-18T01:44:10.1430019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.650,N,21137.795,N*5F
2025-08-18T01:44:11.1426717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.655,N,21137.800,N*59
2025-08-18T01:44:12.1428865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.655,N,21137.800,N*59
2025-08-18T01:44:13.1425473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.660,N,21137.805,N*5A
2025-08-18T01:44:14.1429960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.660,N,21137.805,N*5A
2025-08-18T01:44:15.1526165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.665,N,21137.810,N*5B
2025-08-18T01:44:16.1529085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.665,N,21137.810,N*5B
2025-08-18T01:44:17.1529054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.665,N,21137.810,N*5B
2025-08-18T01:44:18.1527526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.670,N,21137.815,N*5A
2025-08-18T01:44:19.1606610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.670,N,21137.815,N*5A
2025-08-18T01:44:20.1526219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.675,N,21137.820,N*59
2025-08-18T01:44:21.1531816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.675,N,21137.820,N*59
2025-08-18T01:44:22.1623552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.680,N,21137.825,N*56
2025-08-18T01:44:23.1629533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.680,N,21137.825,N*56
2025-08-18T01:44:24.1630570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.685,N,21137.830,N*57
2025-08-18T01:44:25.1627311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.685,N,21137.830,N*57
2025-08-18T01:44:26.1631419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.685,N,21137.830,N*57
2025-08-18T01:44:27.1624162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.690,N,21137.835,N*56
2025-08-18T01:44:28.1726989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.690,N,21137.835,N*56
2025-08-18T01:44:29.1632079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.695,N,21137.840,N*51
2025-08-18T01:44:30.1726003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.695,N,21137.840,N*51
2025-08-18T01:44:31.1730903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.700,N,21137.845,N*59
2025-08-18T01:44:32.1724001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.700,N,21137.845,N*59
2025-08-18T01:44:33.1726707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.705,N,21137.850,N*58
2025-08-18T01:44:34.1729006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.705,N,21137.850,N*58
2025-08-18T01:44:35.1724192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.710,N,21137.855,N*59
2025-08-18T01:44:36.1731745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.710,N,21137.855,N*59
2025-08-18T01:44:37.1831515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.710,N,21137.855,N*59
2025-08-18T01:44:38.1827892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.715,N,21137.860,N*5A
2025-08-18T01:44:39.1824447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.715,N,21137.860,N*5A
2025-08-18T01:44:40.1829515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.720,N,21137.865,N*59
2025-08-18T01:44:41.1833016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.720,N,21137.865,N*59
2025-08-18T01:44:42.1829127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.725,N,21137.870,N*58
2025-08-18T01:44:43.1923847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.725,N,21137.870,N*58
2025-08-18T01:44:44.1931561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.730,N,21137.875,N*59
2025-08-18T01:44:45.1924466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.730,N,21137.875,N*59
2025-08-18T01:44:46.1956280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.730,N,21137.875,N*59
2025-08-18T01:44:47.1931268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.735,N,21137.880,N*56
2025-08-18T01:44:48.1927647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.735,N,21137.880,N*56
2025-08-18T01:44:49.2026957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.740,N,21137.885,N*51
2025-08-18T01:44:50.2032043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.740,N,21137.885,N*51
2025-08-18T01:44:51.2023611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.745,N,21137.890,N*50
2025-08-18T01:44:52.2030415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.745,N,21137.890,N*50
2025-08-18T01:44:53.2029089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.750,N,21137.895,N*51
2025-08-18T01:44:54.2024648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.750,N,21137.895,N*51
2025-08-18T01:44:55.2028829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.755,N,21137.900,N*59
2025-08-18T01:44:56.2067612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.755,N,21137.900,N*59
2025-08-18T01:44:57.2129876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.755,N,21137.900,N*59
2025-08-18T01:44:58.2130085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.760,N,21137.905,N*5A
2025-08-18T01:44:59.2131856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.760,N,21137.905,N*5A
2025-08-18T01:45:00.2126484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.765,N,21137.910,N*5B
2025-08-18T01:45:01.2129252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.765,N,21137.910,N*5B
2025-08-18T01:45:02.2224469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.770,N,21137.915,N*5A
2025-08-18T01:45:03.2227394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.770,N,21137.915,N*5A
2025-08-18T01:45:04.2230117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.775,N,21137.920,N*59
2025-08-18T01:45:05.2231699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.775,N,21137.920,N*59
2025-08-18T01:45:06.2228037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.780,N,21137.925,N*56
2025-08-18T01:45:07.2229393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.780,N,21137.925,N*56
2025-08-18T01:45:08.2225606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.780,N,21137.925,N*56
2025-08-18T01:45:09.2343486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.785,N,21137.930,N*57
2025-08-18T01:45:10.2330970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.785,N,21137.930,N*57
2025-08-18T01:45:11.2325801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.790,N,21137.935,N*56
2025-08-18T01:45:12.2329689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.790,N,21137.935,N*56
2025-08-18T01:45:13.2328427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.795,N,21137.940,N*51
2025-08-18T01:45:14.2333067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.795,N,21137.940,N*51
2025-08-18T01:45:15.2327314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.800,N,21137.945,N*57
2025-08-18T01:45:16.2426288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.800,N,21137.945,N*57
2025-08-18T01:45:17.2427779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.805,N,21137.950,N*56
2025-08-18T01:45:18.2431056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.805,N,21137.950,N*56
2025-08-18T01:45:19.2430563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.810,N,21137.955,N*57
2025-08-18T01:45:20.2428108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.810,N,21137.955,N*57
2025-08-18T01:45:21.2428870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.815,N,21137.960,N*54
2025-08-18T01:45:22.2525894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.815,N,21137.960,N*54
2025-08-18T01:45:23.2530351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.815,N,21137.960,N*54
2025-08-18T01:45:24.2526786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.820,N,21137.965,N*57
2025-08-18T01:45:25.2530058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.820,N,21137.965,N*57
2025-08-18T01:45:26.2526820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.825,N,21137.970,N*56
2025-08-18T01:45:27.2530537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.825,N,21137.970,N*56
2025-08-18T01:45:28.2533107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.830,N,21137.975,N*57
2025-08-18T01:45:29.2625557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.830,N,21137.975,N*57
2025-08-18T01:45:30.2629804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.835,N,21137.980,N*58
2025-08-18T01:45:31.2624678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.835,N,21137.980,N*58
2025-08-18T01:45:32.2631877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.840,N,21137.985,N*5F
2025-08-18T01:45:33.2632727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.840,N,21137.985,N*5F
2025-08-18T01:45:34.2628515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.845,N,21137.990,N*5E
2025-08-18T01:45:35.2629335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.845,N,21137.990,N*5E
2025-08-18T01:45:36.2726546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.850,N,21137.995,N*5F
2025-08-18T01:45:37.2729664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.850,N,21137.995,N*5F
2025-08-18T01:45:38.2725735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.855,N,21138.000,N*50
2025-08-18T01:45:39.2728298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.855,N,21138.000,N*50
2025-08-18T01:45:40.2724998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.860,N,21138.005,N*53
2025-08-18T01:45:41.2727327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.860,N,21138.005,N*53
2025-08-18T01:45:42.2732372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.865,N,21138.010,N*52
2025-08-18T01:45:43.2833000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.865,N,21138.010,N*52
2025-08-18T01:45:44.2829412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.870,N,21138.015,N*53
2025-08-18T01:45:45.2832159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.870,N,21138.015,N*53
2025-08-18T01:45:46.2829248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.875,N,21138.020,N*50
2025-08-18T01:45:47.2832805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.875,N,21138.020,N*50
2025-08-18T01:45:48.2830607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.880,N,21138.025,N*5F
2025-08-18T01:45:49.2923695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.880,N,21138.025,N*5F
2025-08-18T01:45:50.2930556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.885,N,21138.030,N*5E
2025-08-18T01:45:51.2930907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.885,N,21138.030,N*5E
2025-08-18T01:45:52.2928696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.890,N,21138.035,N*5F
2025-08-18T01:45:53.2929372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.890,N,21138.035,N*5F
2025-08-18T01:45:54.2929770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.895,N,21138.040,N*58
2025-08-18T01:45:55.2930389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.895,N,21138.040,N*58
2025-08-18T01:45:56.3029970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.900,N,21138.045,N*50
2025-08-18T01:45:57.3030467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.900,N,21138.045,N*50
2025-08-18T01:45:58.3029047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.900,N,21138.045,N*50
2025-08-18T01:45:59.3023209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.905,N,21138.050,N*51
2025-08-18T01:46:00.3031478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.905,N,21138.050,N*51
2025-08-18T01:46:01.3026247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.910,N,21138.055,N*50
2025-08-18T01:46:02.3031606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.910,N,21138.055,N*50
2025-08-18T01:46:03.3126891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.915,N,21138.060,N*53
2025-08-18T01:46:04.3129590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.915,N,21138.060,N*53
2025-08-18T01:46:05.3131207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.920,N,21138.065,N*50
2025-08-18T01:46:06.3128253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.920,N,21138.065,N*50
2025-08-18T01:46:07.3129015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.925,N,21138.070,N*51
2025-08-18T01:46:08.3124669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.925,N,21138.070,N*51
2025-08-18T01:46:09.3216433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.930,N,21138.075,N*50
2025-08-18T01:46:10.3184475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.930,N,21138.075,N*50
2025-08-18T01:46:11.3230575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.935,N,21138.080,N*5F
2025-08-18T01:46:12.3229668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.935,N,21138.080,N*5F
2025-08-18T01:46:13.3228003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.940,N,21138.085,N*58
2025-08-18T01:46:14.3227064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.940,N,21138.085,N*58
2025-08-18T01:46:15.3227550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.945,N,21138.090,N*59
2025-08-18T01:46:16.3232928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.945,N,21138.090,N*59
2025-08-18T01:46:17.3326324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.950,N,21138.095,N*58
2025-08-18T01:46:18.3330929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.950,N,21138.095,N*58
2025-08-18T01:46:19.3332285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.955,N,21138.100,N*50
2025-08-18T01:46:20.3328378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.955,N,21138.100,N*50
2025-08-18T01:46:21.3331323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.960,N,21138.105,N*53
2025-08-18T01:46:22.3326600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.960,N,21138.105,N*53
2025-08-18T01:46:23.3427068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.965,N,21138.110,N*52
2025-08-18T01:46:24.3428834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.965,N,21138.110,N*52
2025-08-18T01:46:25.3427153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.970,N,21138.115,N*53
2025-08-18T01:46:26.3425307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.970,N,21138.115,N*53
2025-08-18T01:46:27.3427066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.975,N,21138.120,N*50
2025-08-18T01:46:28.3431335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.975,N,21138.120,N*50
2025-08-18T01:46:29.3428964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.980,N,21138.125,N*5F
2025-08-18T01:46:30.3531273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.980,N,21138.125,N*5F
2025-08-18T01:46:31.3525920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.985,N,21138.130,N*5E
2025-08-18T01:46:32.3526872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.985,N,21138.130,N*5E
2025-08-18T01:46:33.3528342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.990,N,21138.135,N*5F
2025-08-18T01:46:34.3572531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.990,N,21138.135,N*5F
2025-08-18T01:46:35.3525611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.995,N,21138.140,N*58
2025-08-18T01:46:36.3530459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21915.995,N,21138.140,N*58
2025-08-18T01:46:37.3632544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.000,N,21138.145,N*5B
2025-08-18T01:46:38.3631365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.000,N,21138.145,N*5B
2025-08-18T01:46:39.3629702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.005,N,21138.150,N*5A
2025-08-18T01:46:40.3629236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.005,N,21138.150,N*5A
2025-08-18T01:46:41.3627212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.010,N,21138.155,N*5B
2025-08-18T01:46:42.3630622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.010,N,21138.155,N*5B
2025-08-18T01:46:43.3630386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.015,N,21138.160,N*58
2025-08-18T01:46:44.3726221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.015,N,21138.160,N*58
2025-08-18T01:46:45.3725170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.020,N,21138.165,N*5B
2025-08-18T01:46:46.3760478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.020,N,21138.165,N*5B
2025-08-18T01:46:47.3725701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.025,N,21138.170,N*5A
2025-08-18T01:46:48.3731793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.025,N,21138.170,N*5A
2025-08-18T01:46:49.3726627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.030,N,21138.175,N*5B
2025-08-18T01:46:50.3731868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.030,N,21138.175,N*5B
2025-08-18T01:46:51.3823521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.035,N,21138.180,N*54
2025-08-18T01:46:52.3829504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.035,N,21138.180,N*54
2025-08-18T01:46:53.3830093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.040,N,21138.185,N*53
2025-08-18T01:46:54.3825707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.040,N,21138.185,N*53
2025-08-18T01:46:55.3828527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.045,N,21138.190,N*52
2025-08-18T01:46:56.3826153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.045,N,21138.190,N*52
2025-08-18T01:46:57.3926400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.050,N,21138.195,N*53
2025-08-18T01:46:58.3932787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.050,N,21138.195,N*53
2025-08-18T01:46:59.3928601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.055,N,21138.200,N*59
2025-08-18T01:47:00.3925174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.055,N,21138.200,N*59
2025-08-18T01:47:01.3926507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.060,N,21138.205,N*5A
2025-08-18T01:47:02.3931689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.060,N,21138.205,N*5A
2025-08-18T01:47:03.3923314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.065,N,21138.210,N*5B
2025-08-18T01:47:04.4029231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.065,N,21138.210,N*5B
2025-08-18T01:47:05.4025597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.065,N,21138.210,N*5B
2025-08-18T01:47:06.4030369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.070,N,21138.215,N*5A
2025-08-18T01:47:07.4033185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.070,N,21138.215,N*5A
2025-08-18T01:47:08.4027670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.075,N,21138.220,N*59
2025-08-18T01:47:09.4030061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.075,N,21138.220,N*59
2025-08-18T01:47:10.4125534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.080,N,21138.225,N*56
2025-08-18T01:47:11.4124751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.080,N,21138.225,N*56
2025-08-18T01:47:12.4131294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.085,N,21138.230,N*57
2025-08-18T01:47:13.4130513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.085,N,21138.230,N*57
2025-08-18T01:47:14.4130465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.090,N,21138.235,N*56
2025-08-18T01:47:15.4127176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.090,N,21138.235,N*56
2025-08-18T01:47:16.4141865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.095,N,21138.240,N*51
2025-08-18T01:47:17.4226061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.095,N,21138.240,N*51
2025-08-18T01:47:18.4229786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.100,N,21138.245,N*59
2025-08-18T01:47:19.4224598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.100,N,21138.245,N*59
2025-08-18T01:47:20.4225808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.105,N,21138.250,N*58
2025-08-18T01:47:21.4225888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.105,N,21138.250,N*58
2025-08-18T01:47:22.4224071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.110,N,21138.255,N*59
2025-08-18T01:47:23.4232139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.110,N,21138.255,N*59
2025-08-18T01:47:24.4328082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.115,N,21138.260,N*5A
2025-08-18T01:47:25.4325887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.115,N,21138.260,N*5A
2025-08-18T01:47:26.4331801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.120,N,21138.265,N*59
2025-08-18T01:47:27.4332567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.120,N,21138.265,N*59
2025-08-18T01:47:28.4330077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.125,N,21138.270,N*58
2025-08-18T01:47:29.4330785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.125,N,21138.270,N*58
2025-08-18T01:47:30.4326217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.130,N,21138.275,N*59
2025-08-18T01:47:31.4430433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.130,N,21138.275,N*59
2025-08-18T01:47:32.4426590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.135,N,21138.280,N*56
2025-08-18T01:47:33.4431109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.135,N,21138.280,N*56
2025-08-18T01:47:34.4428137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.140,N,21138.285,N*51
2025-08-18T01:47:35.4429804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.140,N,21138.285,N*51
2025-08-18T01:47:36.4425947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.145,N,21138.290,N*50
2025-08-18T01:47:37.4429682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.145,N,21138.290,N*50
2025-08-18T01:47:38.4525766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.150,N,21138.295,N*51
2025-08-18T01:47:39.4526392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.150,N,21138.295,N*51
2025-08-18T01:47:40.4531480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.150,N,21138.295,N*51
2025-08-18T01:47:41.4532419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.155,N,21138.300,N*59
2025-08-18T01:47:42.4529388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.155,N,21138.300,N*59
2025-08-18T01:47:43.4526919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.160,N,21138.305,N*5A
2025-08-18T01:47:44.4530720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.160,N,21138.305,N*5A
2025-08-18T01:47:45.4631642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.165,N,21138.310,N*5B
2025-08-18T01:47:46.4629357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.165,N,21138.310,N*5B
2025-08-18T01:47:47.4629742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.170,N,21138.315,N*5A
2025-08-18T01:47:48.4628749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.170,N,21138.315,N*5A
2025-08-18T01:47:49.4628064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.175,N,21138.320,N*59
2025-08-18T01:47:50.4630572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.175,N,21138.320,N*59
2025-08-18T01:47:51.4633080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.180,N,21138.325,N*56
2025-08-18T01:47:52.4728749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.180,N,21138.325,N*56
2025-08-18T01:47:53.4728337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.185,N,21138.330,N*57
2025-08-18T01:47:54.4726944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.185,N,21138.330,N*57
2025-08-18T01:47:55.4730977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.190,N,21138.335,N*56
2025-08-18T01:47:56.4729736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.190,N,21138.335,N*56
2025-08-18T01:47:57.4731042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.195,N,21138.340,N*51
2025-08-18T01:47:58.4828460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.195,N,21138.340,N*51
2025-08-18T01:47:59.4884299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.200,N,21138.345,N*5B
2025-08-18T01:48:00.4829272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.205,N,21138.350,N*5A
2025-08-18T01:48:01.4830486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.205,N,21138.350,N*5A
2025-08-18T01:48:02.4827215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.210,N,21138.355,N*5B
2025-08-18T01:48:03.4829108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.210,N,21138.355,N*5B
2025-08-18T01:48:04.4027619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.215,N,21138.360,N*58
2025-08-18T01:48:05.4124764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.215,N,21138.360,N*58
2025-08-18T01:48:06.4130615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.220,N,21138.365,N*5B
2025-08-18T01:48:07.4130897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.220,N,21138.365,N*5B
2025-08-18T01:48:08.4127266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.225,N,21138.370,N*5A
2025-08-18T01:48:09.4128175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.225,N,21138.370,N*5A
2025-08-18T01:48:10.4130124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.230,N,21138.375,N*5B
2025-08-18T01:48:11.4130082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.230,N,21138.375,N*5B
2025-08-18T01:48:12.4226296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.235,N,21138.380,N*54
2025-08-18T01:48:13.4227051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.235,N,21138.380,N*54
2025-08-18T01:48:14.4232051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.240,N,21138.385,N*53
2025-08-18T01:48:15.4232044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.240,N,21138.385,N*53
2025-08-18T01:48:16.4224217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.245,N,21138.390,N*52
2025-08-18T01:48:17.4232713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.245,N,21138.390,N*52
2025-08-18T01:48:18.4228489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.250,N,21138.395,N*53
2025-08-18T01:48:19.4327420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.250,N,21138.395,N*53
2025-08-18T01:48:20.4331617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.255,N,21138.400,N*5D
2025-08-18T01:48:21.4323095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.255,N,21138.400,N*5D
2025-08-18T01:48:22.4323780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.260,N,21138.405,N*5E
2025-08-18T01:48:23.4326168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.260,N,21138.405,N*5E
2025-08-18T01:48:24.4325015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.265,N,21138.410,N*5F
2025-08-18T01:48:25.4425322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.265,N,21138.410,N*5F
2025-08-18T01:48:26.4431060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.270,N,21138.415,N*5E
2025-08-18T01:48:27.4431960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.270,N,21138.415,N*5E
2025-08-18T01:48:28.4429476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.275,N,21138.420,N*5D
2025-08-18T01:48:29.4429918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.275,N,21138.420,N*5D
2025-08-18T01:48:30.4425621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.280,N,21138.425,N*52
2025-08-18T01:48:31.4428219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.280,N,21138.425,N*52
2025-08-18T01:48:32.4532005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.285,N,21138.430,N*53
2025-08-18T01:48:33.4524698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.290,N,21138.435,N*52
2025-08-18T01:48:34.4530679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.290,N,21138.435,N*52
2025-08-18T01:48:35.4531039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.295,N,21138.440,N*55
2025-08-18T01:48:36.4527376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.295,N,21138.440,N*55
2025-08-18T01:48:37.4525474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.300,N,21138.445,N*5D
2025-08-18T01:48:38.4525981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.300,N,21138.445,N*5D
2025-08-18T01:48:39.4630251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.305,N,21138.450,N*5C
2025-08-18T01:48:40.4630067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.305,N,21138.450,N*5C
2025-08-18T01:48:41.4630291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.310,N,21138.455,N*5D
2025-08-18T01:48:42.4626289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.310,N,21138.455,N*5D
2025-08-18T01:48:43.4629208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.315,N,21138.460,N*5E
2025-08-18T01:48:44.4625226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.315,N,21138.460,N*5E
2025-08-18T01:48:45.4627580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.320,N,21138.465,N*5D
2025-08-18T01:48:46.4733738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.320,N,21138.465,N*5D
2025-08-18T01:48:47.4728548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.325,N,21138.470,N*5C
2025-08-18T01:48:48.4725286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.325,N,21138.470,N*5C
2025-08-18T01:48:49.4724572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.330,N,21138.475,N*5D
2025-08-18T01:48:50.4730600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.330,N,21138.475,N*5D
2025-08-18T01:48:51.4731895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.335,N,21138.480,N*52
2025-08-18T01:48:52.4727259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.335,N,21138.480,N*52
2025-08-18T01:48:53.4828274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.340,N,21138.485,N*55
2025-08-18T01:48:54.4830820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.340,N,21138.485,N*55
2025-08-18T01:48:55.4832106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.345,N,21138.490,N*54
2025-08-18T01:48:56.4829088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.350,N,21138.495,N*55
2025-08-18T01:48:57.4831501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.350,N,21138.495,N*55
2025-08-18T01:48:58.4826689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.355,N,21138.500,N*5D
2025-08-18T01:48:59.4929453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.355,N,21138.500,N*5D
2025-08-18T01:49:00.4924290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.360,N,21138.505,N*5E
2025-08-18T01:49:01.4930826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.360,N,21138.505,N*5E
2025-08-18T01:49:02.4926474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.365,N,21138.510,N*5F
2025-08-18T01:49:03.4931009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.365,N,21138.510,N*5F
2025-08-18T01:49:04.4930035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.370,N,21138.515,N*5E
2025-08-18T01:49:05.4932031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.370,N,21138.515,N*5E
2025-08-18T01:49:06.5031985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.375,N,21138.520,N*5D
2025-08-18T01:49:07.5031569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.375,N,21138.520,N*5D
2025-08-18T01:49:08.5031275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.380,N,21138.525,N*52
2025-08-18T01:49:09.5032241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.380,N,21138.525,N*52
2025-08-18T01:49:10.5030825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.385,N,21138.530,N*53
2025-08-18T01:49:11.5031062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.385,N,21138.530,N*53
2025-08-18T01:49:12.5028678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.390,N,21138.535,N*52
2025-08-18T01:49:13.5132537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.390,N,21138.535,N*52
2025-08-18T01:49:14.5130281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.395,N,21138.540,N*55
2025-08-18T01:49:15.5130111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.400,N,21138.545,N*5B
2025-08-18T01:49:16.5124182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.400,N,21138.545,N*5B
2025-08-18T01:49:17.5126815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.405,N,21138.550,N*5A
2025-08-18T01:49:18.5131125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.405,N,21138.550,N*5A
2025-08-18T01:49:19.5224301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.410,N,21138.555,N*5B
2025-08-18T01:49:20.5229839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.410,N,21138.555,N*5B
2025-08-18T01:49:21.5226731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.415,N,21138.560,N*58
2025-08-18T01:49:22.5224267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.415,N,21138.560,N*58
2025-08-18T01:49:23.5231186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.420,N,21138.565,N*5B
2025-08-18T01:49:24.5226476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.420,N,21138.565,N*5B
2025-08-18T01:49:25.5229754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.425,N,21138.570,N*5A
2025-08-18T01:49:26.5325686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.425,N,21138.570,N*5A
2025-08-18T01:49:27.5327324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.430,N,21138.575,N*5B
2025-08-18T01:49:28.5332694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.430,N,21138.575,N*5B
2025-08-18T01:49:29.5324201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.435,N,21138.580,N*54
2025-08-18T01:49:30.5329752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.435,N,21138.580,N*54
2025-08-18T01:49:31.5328892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.440,N,21138.585,N*53
2025-08-18T01:49:32.5325555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.440,N,21138.585,N*53
2025-08-18T01:49:33.5326459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.445,N,21138.590,N*52
2025-08-18T01:49:34.5330582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.445,N,21138.590,N*52
2025-08-18T01:49:35.5327052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.450,N,21138.595,N*53
2025-08-18T01:49:36.5431383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.455,N,21138.600,N*59
2025-08-18T01:49:37.5426184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.455,N,21138.600,N*59
2025-08-18T01:49:38.5426814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.460,N,21138.605,N*5A
2025-08-18T01:49:39.5427691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.460,N,21138.605,N*5A
2025-08-18T01:49:40.5423557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.465,N,21138.610,N*5B
2025-08-18T01:49:41.5524432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.465,N,21138.610,N*5B
2025-08-18T01:49:42.5569946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.470,N,21138.615,N*5A
2025-08-18T01:49:43.5532649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.470,N,21138.615,N*5A
2025-08-18T01:49:44.5532229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.475,N,21138.620,N*59
2025-08-18T01:49:45.5581927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.475,N,21138.620,N*59
2025-08-18T01:49:46.5531230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.480,N,21138.625,N*56
2025-08-18T01:49:47.5531592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.480,N,21138.625,N*56
2025-08-18T01:49:48.5589927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.485,N,21138.630,N*57
2025-08-18T01:49:49.5628716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.485,N,21138.630,N*57
2025-08-18T01:49:50.5624066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.490,N,21138.635,N*56
2025-08-18T01:49:51.5640807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.490,N,21138.635,N*56
2025-08-18T01:49:52.5629729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.495,N,21138.640,N*51
2025-08-18T01:49:53.5630633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.495,N,21138.640,N*51
2025-08-18T01:49:54.5628929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.500,N,21138.645,N*59
2025-08-18T01:49:55.5729113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.500,N,21138.645,N*59
2025-08-18T01:49:56.5725142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.505,N,21138.650,N*58
2025-08-18T01:49:57.5727633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.510,N,21138.655,N*59
2025-08-18T01:49:58.5732722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.510,N,21138.655,N*59
2025-08-18T01:49:59.5723977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.515,N,21138.660,N*5A
2025-08-18T01:50:00.5730948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.515,N,21138.660,N*5A
2025-08-18T01:50:01.5731583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.520,N,21138.665,N*59
2025-08-18T01:50:02.5830739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.520,N,21138.665,N*59
2025-08-18T01:50:03.5830529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.525,N,21138.670,N*58
2025-08-18T01:50:04.5823835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.525,N,21138.670,N*58
2025-08-18T01:50:05.5883686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.530,N,21138.675,N*59
2025-08-18T01:50:06.5830295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.530,N,21138.675,N*59
2025-08-18T01:50:07.5823587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.535,N,21138.680,N*56
2025-08-18T01:50:08.5928628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.535,N,21138.680,N*56
2025-08-18T01:50:09.5930319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.540,N,21138.685,N*51
2025-08-18T01:50:10.5924554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.545,N,21138.690,N*50
2025-08-18T01:50:11.5929110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.545,N,21138.690,N*50
2025-08-18T01:50:12.5926424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.550,N,21138.695,N*51
2025-08-18T01:50:13.5925056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.550,N,21138.695,N*51
2025-08-18T01:50:14.5931011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.555,N,21138.700,N*59
2025-08-18T01:50:15.6029942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.555,N,21138.700,N*59
2025-08-18T01:50:16.6026580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.560,N,21138.705,N*5A
2025-08-18T01:50:17.6030645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.560,N,21138.705,N*5A
2025-08-18T01:50:18.6026641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.565,N,21138.710,N*5B
2025-08-18T01:50:19.6025206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.565,N,21138.710,N*5B
2025-08-18T01:50:20.6030757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.570,N,21138.715,N*5A
2025-08-18T01:50:21.6031471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.570,N,21138.715,N*5A
2025-08-18T01:50:22.6125791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.575,N,21138.720,N*59
2025-08-18T01:50:23.6127115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.575,N,21138.720,N*59
2025-08-18T01:50:24.6133005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.580,N,21138.725,N*56
2025-08-18T01:50:25.6124932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.580,N,21138.725,N*56
2025-08-18T01:50:26.6130320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.585,N,21138.730,N*57
2025-08-18T01:50:27.6230167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.590,N,21138.735,N*56
2025-08-18T01:50:28.6227134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.590,N,21138.735,N*56
2025-08-18T01:50:29.6228078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.595,N,21138.740,N*51
2025-08-18T01:50:30.6226856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.595,N,21138.740,N*51
2025-08-18T01:50:31.6231639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.600,N,21138.745,N*5B
2025-08-18T01:50:32.6227860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.600,N,21138.745,N*5B
2025-08-18T01:50:33.6286669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.605,N,21138.750,N*5A
2025-08-18T01:50:34.6326317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.605,N,21138.750,N*5A
2025-08-18T01:50:35.6329663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.610,N,21138.755,N*5B
2025-08-18T01:50:36.6330327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.610,N,21138.755,N*5B
2025-08-18T01:50:37.6330835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.615,N,21138.760,N*58
2025-08-18T01:50:38.6327059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.615,N,21138.760,N*58
2025-08-18T01:50:39.6329741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.620,N,21138.765,N*5B
2025-08-18T01:50:40.6327967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.620,N,21138.765,N*5B
2025-08-18T01:50:41.6428591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.625,N,21138.770,N*5A
2025-08-18T01:50:42.6425962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.630,N,21138.775,N*5B
2025-08-18T01:50:43.6426212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.630,N,21138.775,N*5B
2025-08-18T01:50:44.6430048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.635,N,21138.780,N*54
2025-08-18T01:50:45.6430646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.635,N,21138.780,N*54
2025-08-18T01:50:46.6428813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.640,N,21138.785,N*53
2025-08-18T01:50:47.6529213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.640,N,21138.785,N*53
2025-08-18T01:50:48.6530143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.645,N,21138.790,N*52
2025-08-18T01:50:49.6530583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.645,N,21138.790,N*52
2025-08-18T01:50:50.6531597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.650,N,21138.795,N*53
2025-08-18T01:50:51.6525808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.650,N,21138.795,N*53
2025-08-18T01:50:52.6530139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.655,N,21138.800,N*55
2025-08-18T01:50:53.6531448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.655,N,21138.800,N*55
2025-08-18T01:50:54.6628652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.660,N,21138.805,N*56
2025-08-18T01:50:55.6631115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.660,N,21138.805,N*56
2025-08-18T01:50:56.6626812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.665,N,21138.810,N*57
2025-08-18T01:50:57.6627270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.665,N,21138.810,N*57
2025-08-18T01:50:58.6631851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.670,N,21138.815,N*56
2025-08-18T01:50:59.6670586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.675,N,21138.820,N*55
2025-08-18T01:51:00.6625107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.675,N,21138.820,N*55
2025-08-18T01:51:01.6726979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.680,N,21138.825,N*5A
2025-08-18T01:51:02.6730312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.680,N,21138.825,N*5A
2025-08-18T01:51:03.6730238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.685,N,21138.830,N*5B
2025-08-18T01:51:04.6727555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.685,N,21138.830,N*5B
2025-08-18T01:51:05.6728275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.690,N,21138.835,N*5A
2025-08-18T01:51:06.6731293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.690,N,21138.835,N*5A
2025-08-18T01:51:07.6724763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.695,N,21138.840,N*5D
2025-08-18T01:51:08.6731576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.695,N,21138.840,N*5D
2025-08-18T01:51:09.6730551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.700,N,21138.845,N*55
2025-08-18T01:51:10.6828683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.700,N,21138.845,N*55
2025-08-18T01:51:11.6828294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.705,N,21138.850,N*54
2025-08-18T01:51:12.6828329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.705,N,21138.850,N*54
2025-08-18T01:51:13.6828776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.710,N,21138.855,N*55
2025-08-18T01:51:14.6825964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.715,N,21138.860,N*56
2025-08-18T01:51:15.6826656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.715,N,21138.860,N*56
2025-08-18T01:51:16.6832056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.720,N,21138.865,N*55
2025-08-18T01:51:17.6931014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.720,N,21138.865,N*55
2025-08-18T01:51:18.6929835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.725,N,21138.870,N*54
2025-08-18T01:51:19.6889485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.725,N,21138.870,N*54
2025-08-18T01:51:20.6928488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.730,N,21138.875,N*55
2025-08-18T01:51:21.6928898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.730,N,21138.875,N*55
2025-08-18T01:51:22.6925027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.735,N,21138.880,N*5A
2025-08-18T01:51:23.6928135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.735,N,21138.880,N*5A
2025-08-18T01:51:24.6940999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.740,N,21138.885,N*5D
2025-08-18T01:51:25.7024858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.740,N,21138.885,N*5D
2025-08-18T01:51:26.7030088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.745,N,21138.890,N*5C
2025-08-18T01:51:27.7030067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.745,N,21138.890,N*5C
2025-08-18T01:51:28.7026837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.750,N,21138.895,N*5D
2025-08-18T01:51:29.7025264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.750,N,21138.895,N*5D
2025-08-18T01:51:30.7026241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.755,N,21138.900,N*55
2025-08-18T01:51:31.7128839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.760,N,21138.905,N*56
2025-08-18T01:51:32.7128193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.760,N,21138.905,N*56
2025-08-18T01:51:33.7130856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.765,N,21138.910,N*57
2025-08-18T01:51:34.7125689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.765,N,21138.910,N*57
2025-08-18T01:51:35.7129346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.770,N,21138.915,N*56
2025-08-18T01:51:36.7224725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.770,N,21138.915,N*56
2025-08-18T01:51:37.7225012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.775,N,21138.920,N*55
2025-08-18T01:51:38.7228806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.775,N,21138.920,N*55
2025-08-18T01:51:39.7226309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.780,N,21138.925,N*5A
2025-08-18T01:51:40.7226318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.780,N,21138.925,N*5A
2025-08-18T01:51:41.7231492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.785,N,21138.930,N*5B
2025-08-18T01:51:42.7326635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.785,N,21138.930,N*5B
2025-08-18T01:51:43.7330428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.790,N,21138.935,N*5A
2025-08-18T01:51:44.7330992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.790,N,21138.935,N*5A
2025-08-18T01:51:45.7331039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.795,N,21138.940,N*5D
2025-08-18T01:51:46.7325064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.800,N,21138.945,N*5B
2025-08-18T01:51:47.7326828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.800,N,21138.945,N*5B
2025-08-18T01:51:48.7325791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.805,N,21138.950,N*5A
2025-08-18T01:51:49.7426492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.805,N,21138.950,N*5A
2025-08-18T01:51:50.7426852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.810,N,21138.955,N*5B
2025-08-18T01:51:51.7432683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.810,N,21138.955,N*5B
2025-08-18T01:51:52.7428687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.815,N,21138.960,N*58
2025-08-18T01:51:53.7430588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.815,N,21138.960,N*58
2025-08-18T01:51:54.7426005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.820,N,21138.965,N*5B
2025-08-18T01:51:55.7427723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.820,N,21138.965,N*5B
2025-08-18T01:51:56.7522971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.825,N,21138.970,N*5A
2025-08-18T01:51:57.7533334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.825,N,21138.970,N*5A
2025-08-18T01:51:58.7532064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.830,N,21138.975,N*5B
2025-08-18T01:51:59.7531984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.830,N,21138.975,N*5B
2025-08-18T01:52:00.7528902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.835,N,21138.980,N*54
2025-08-18T01:52:01.7528646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.840,N,21138.985,N*53
2025-08-18T01:52:02.7531461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.840,N,21138.985,N*53
2025-08-18T01:52:03.7624784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.845,N,21138.990,N*52
2025-08-18T01:52:04.7623517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.845,N,21138.990,N*52
2025-08-18T01:52:05.7673338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.850,N,21138.995,N*53
2025-08-18T01:52:06.7627110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.850,N,21138.995,N*53
2025-08-18T01:52:07.7625261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.855,N,21139.000,N*52
2025-08-18T01:52:08.7625932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.855,N,21139.000,N*52
2025-08-18T01:52:09.7631627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.860,N,21139.005,N*51
2025-08-18T01:52:10.7729365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.860,N,21139.005,N*51
2025-08-18T01:52:11.7728988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.865,N,21139.010,N*50
2025-08-18T01:52:12.7728279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.865,N,21139.010,N*50
2025-08-18T01:52:13.7729811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.870,N,21139.015,N*51
2025-08-18T01:52:14.7728506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.870,N,21139.015,N*51
2025-08-18T01:52:15.7728691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.875,N,21139.020,N*52
2025-08-18T01:52:16.7730844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.875,N,21139.020,N*52
2025-08-18T01:52:17.7827050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.880,N,21139.025,N*5D
2025-08-18T01:52:18.7825191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.880,N,21139.025,N*5D
2025-08-18T01:52:19.7825292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.885,N,21139.030,N*5C
2025-08-18T01:52:20.7830301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.885,N,21139.030,N*5C
2025-08-18T01:52:21.7831244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.890,N,21139.035,N*5D
2025-08-18T01:52:22.7827632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.895,N,21139.040,N*5A
2025-08-18T01:52:23.7929800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.895,N,21139.040,N*5A
2025-08-18T01:52:24.7926258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.900,N,21139.045,N*52
2025-08-18T01:52:25.7930021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.900,N,21139.045,N*52
2025-08-18T01:52:26.7928245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.905,N,21139.050,N*53
2025-08-18T01:52:27.7926126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.905,N,21139.050,N*53
2025-08-18T01:52:28.7932238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.910,N,21139.055,N*52
2025-08-18T01:52:29.7926704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.910,N,21139.055,N*52
2025-08-18T01:52:30.8029162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.915,N,21139.060,N*51
2025-08-18T01:52:31.8024358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.915,N,21139.060,N*51
2025-08-18T01:52:32.8030557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.920,N,21139.065,N*52
2025-08-18T01:52:33.8030091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.920,N,21139.065,N*52
2025-08-18T01:52:34.8029437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.925,N,21139.070,N*53
2025-08-18T01:52:35.8031538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.925,N,21139.070,N*53
2025-08-18T01:52:36.8028162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.930,N,21139.075,N*52
2025-08-18T01:52:37.8126841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.930,N,21139.075,N*52
2025-08-18T01:52:38.8127141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.935,N,21139.080,N*5D
2025-08-18T01:52:39.8131359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.940,N,21139.085,N*5A
2025-08-18T01:52:40.8127406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.940,N,21139.085,N*5A
2025-08-18T01:52:41.8129530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.945,N,21139.090,N*5B
2025-08-18T01:52:42.8124812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.945,N,21139.090,N*5B
2025-08-18T01:52:43.8132078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.950,N,21139.095,N*5A
2025-08-18T01:52:44.8228410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.950,N,21139.095,N*5A
2025-08-18T01:52:45.8228753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.955,N,21139.100,N*52
2025-08-18T01:52:46.8224622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.955,N,21139.100,N*52
2025-08-18T01:52:47.8226128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.960,N,21139.105,N*51
2025-08-18T01:52:48.8231404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.960,N,21139.105,N*51
2025-08-18T01:52:49.8222743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.965,N,21139.110,N*50
2025-08-18T01:52:50.8329616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.965,N,21139.110,N*50
2025-08-18T01:52:51.8328601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.970,N,21139.115,N*51
2025-08-18T01:52:52.8324525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.975,N,21139.120,N*52
2025-08-18T01:52:53.8332456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.975,N,21139.120,N*52
2025-08-18T01:52:54.8331388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.980,N,21139.125,N*5D
2025-08-18T01:52:55.8333313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.980,N,21139.125,N*5D
2025-08-18T01:52:56.8328665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.985,N,21139.130,N*5C
2025-08-18T01:52:57.8331520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.985,N,21139.130,N*5C
2025-08-18T01:52:58.8331181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.990,N,21139.135,N*5D
2025-08-18T01:52:59.8332639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.990,N,21139.135,N*5D
2025-08-18T01:53:00.8427967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.995,N,21139.140,N*5A
2025-08-18T01:53:01.8430829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21916.995,N,21139.140,N*5A
2025-08-18T01:53:02.8429052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.000,N,21139.145,N*5B
2025-08-18T01:53:03.8430203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.000,N,21139.145,N*5B
2025-08-18T01:53:04.8432044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.005,N,21139.150,N*5A
2025-08-18T01:53:05.8527368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.005,N,21139.150,N*5A
2025-08-18T01:53:06.8531106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.010,N,21139.155,N*5B
2025-08-18T01:53:07.8529532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.015,N,21139.160,N*58
2025-08-18T01:53:08.8525609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.015,N,21139.160,N*58
2025-08-18T01:53:09.8525980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.020,N,21139.165,N*5B
2025-08-18T01:53:10.8531844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.020,N,21139.165,N*5B
2025-08-18T01:53:11.8526285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.025,N,21139.170,N*5A
2025-08-18T01:53:12.8630220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.025,N,21139.170,N*5A
2025-08-18T01:53:13.8623988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.030,N,21139.175,N*5B
2025-08-18T01:53:14.8630605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.030,N,21139.175,N*5B
2025-08-18T01:53:15.8632229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.035,N,21139.180,N*54
2025-08-18T01:53:16.8629822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.035,N,21139.180,N*54
2025-08-18T01:53:17.8625595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.040,N,21139.185,N*53
2025-08-18T01:53:18.8631554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.040,N,21139.185,N*53
2025-08-18T01:53:19.8731304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.045,N,21139.190,N*52
2025-08-18T01:53:20.8727193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.045,N,21139.190,N*52
2025-08-18T01:53:21.8726183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.050,N,21139.195,N*53
2025-08-18T01:53:22.8724599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.055,N,21139.200,N*59
2025-08-18T01:53:23.8726725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.055,N,21139.200,N*59
2025-08-18T01:53:24.8824962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.060,N,21139.205,N*5A
2025-08-18T01:53:25.8728238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.060,N,21139.205,N*5A
2025-08-18T01:53:26.8826330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.065,N,21139.210,N*5B
2025-08-18T01:53:27.8827565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.065,N,21139.210,N*5B
2025-08-18T01:53:28.8825364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.070,N,21139.215,N*5A
2025-08-18T01:53:29.8827957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.070,N,21139.215,N*5A
2025-08-18T01:53:30.8828556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.075,N,21139.220,N*59
2025-08-18T01:53:31.8825050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.075,N,21139.220,N*59
2025-08-18T01:53:32.8931465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.080,N,21139.225,N*56
2025-08-18T01:53:33.8924799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.080,N,21139.225,N*56
2025-08-18T01:53:34.8930693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.085,N,21139.230,N*57
2025-08-18T01:53:35.8927712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.085,N,21139.230,N*57
2025-08-18T01:53:36.8928100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.090,N,21139.235,N*56
2025-08-18T01:53:37.8929549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.090,N,21139.235,N*56
2025-08-18T01:53:38.8932136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.095,N,21139.240,N*51
2025-08-18T01:53:39.9024353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.100,N,21139.245,N*59
2025-08-18T01:53:40.9029810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.100,N,21139.245,N*59
2025-08-18T01:53:41.9031118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.105,N,21139.250,N*58
2025-08-18T01:53:42.9029913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.105,N,21139.250,N*58
2025-08-18T01:53:43.9029837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.110,N,21139.255,N*59
2025-08-18T01:53:44.9025765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.110,N,21139.255,N*59
2025-08-18T01:53:45.9029598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.115,N,21139.260,N*5A
2025-08-18T01:53:46.9126974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.115,N,21139.260,N*5A
2025-08-18T01:53:47.9128497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.120,N,21139.265,N*59
2025-08-18T01:53:48.9127445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.120,N,21139.265,N*59
2025-08-18T01:53:49.9128782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.125,N,21139.270,N*58
2025-08-18T01:53:50.9125027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.125,N,21139.270,N*58
2025-08-18T01:53:51.9126942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.130,N,21139.275,N*59
2025-08-18T01:53:52.9130641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.130,N,21139.275,N*59
2025-08-18T01:53:53.9231064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.135,N,21139.280,N*56
2025-08-18T01:53:54.9229154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.135,N,21139.280,N*56
2025-08-18T01:53:55.9223753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.140,N,21139.285,N*51
2025-08-18T01:53:56.9230836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.140,N,21139.285,N*51
2025-08-18T01:53:57.9230716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.145,N,21139.290,N*50
2025-08-18T01:53:58.9228193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.145,N,21139.290,N*50
2025-08-18T01:53:59.9333564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.150,N,21139.295,N*51
2025-08-18T01:54:00.9329481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.150,N,21139.295,N*51
2025-08-18T01:54:01.9324158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.155,N,21139.300,N*59
2025-08-18T01:54:02.9326648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.155,N,21139.300,N*59
2025-08-18T01:54:03.9331631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.160,N,21139.305,N*5A
2025-08-18T01:54:04.9328626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.160,N,21139.305,N*5A
2025-08-18T01:54:05.9331582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.165,N,21139.310,N*5B
2025-08-18T01:54:06.9424598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.165,N,21139.310,N*5B
2025-08-18T01:54:07.9426528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.170,N,21139.315,N*5A
2025-08-18T01:54:08.9430656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.170,N,21139.315,N*5A
2025-08-18T01:54:09.9431749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.175,N,21139.320,N*59
2025-08-18T01:54:10.9429376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.175,N,21139.320,N*59
2025-08-18T01:54:11.9430156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.180,N,21139.325,N*56
2025-08-18T01:54:12.9427374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.180,N,21139.325,N*56
2025-08-18T01:54:13.9528999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.185,N,21139.330,N*57
2025-08-18T01:54:14.9525832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.185,N,21139.330,N*57
2025-08-18T01:54:15.9528979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.190,N,21139.335,N*56
2025-08-18T01:54:16.9524659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.190,N,21139.335,N*56
2025-08-18T01:54:17.9526769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.195,N,21139.340,N*51
2025-08-18T01:54:18.9523081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.195,N,21139.340,N*51
2025-08-18T01:54:19.9529799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.200,N,21139.345,N*5B
2025-08-18T01:54:20.9624959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.200,N,21139.345,N*5B
2025-08-18T01:54:21.9626239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.205,N,21139.350,N*5A
2025-08-18T01:54:22.9626970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.205,N,21139.350,N*5A
2025-08-18T01:54:23.9630003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.210,N,21139.355,N*5B
2025-08-18T01:54:24.9626571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.210,N,21139.355,N*5B
2025-08-18T01:54:25.9630702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.215,N,21139.360,N*58
2025-08-18T01:54:26.9729047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.215,N,21139.360,N*58
2025-08-18T01:54:27.9731342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.220,N,21139.365,N*5B
2025-08-18T01:54:28.9726159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.220,N,21139.365,N*5B
2025-08-18T01:54:29.9729859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.225,N,21139.370,N*5A
2025-08-18T01:54:30.9726839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.225,N,21139.370,N*5A
2025-08-18T01:54:31.9726401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.230,N,21139.375,N*5B
2025-08-18T01:54:32.9731568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.230,N,21139.375,N*5B
2025-08-18T01:54:33.9832404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.235,N,21139.380,N*54
2025-08-18T01:54:34.9829698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.235,N,21139.380,N*54
2025-08-18T01:54:35.9831353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.240,N,21139.385,N*53
2025-08-18T01:54:36.9826342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.240,N,21139.385,N*53
2025-08-18T01:54:37.9829415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.245,N,21139.390,N*52
2025-08-18T01:54:38.9830438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.245,N,21139.390,N*52
2025-08-18T01:54:39.9831515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.250,N,21139.395,N*53
2025-08-18T01:54:40.9928745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.250,N,21139.395,N*53
2025-08-18T01:54:41.9930765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.255,N,21139.400,N*5D
2025-08-18T01:54:42.9927147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.255,N,21139.400,N*5D
2025-08-18T01:54:43.9930352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.260,N,21139.405,N*5E
2025-08-18T01:54:44.9927241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.260,N,21139.405,N*5E
2025-08-18T01:54:45.9928525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.265,N,21139.410,N*5F
2025-08-18T01:54:47.0031700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.265,N,21139.410,N*5F
2025-08-18T01:54:48.0029707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.270,N,21139.415,N*5E
2025-08-18T01:54:49.0026811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.270,N,21139.415,N*5E
2025-08-18T01:54:50.0028922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.275,N,21139.420,N*5D
2025-08-18T01:54:51.0025790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.275,N,21139.420,N*5D
2025-08-18T01:54:52.0030026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.280,N,21139.425,N*52
2025-08-18T01:54:53.0028070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.280,N,21139.425,N*52
2025-08-18T01:54:54.0131197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.285,N,21139.430,N*53
2025-08-18T01:54:55.0127607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.285,N,21139.430,N*53
2025-08-18T01:54:56.0131892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.290,N,21139.435,N*52
2025-08-18T01:54:57.0126166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.290,N,21139.435,N*52
2025-08-18T01:54:58.0128455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.295,N,21139.440,N*55
2025-08-18T01:54:59.0224151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.300,N,21139.445,N*5D
2025-08-18T01:55:00.0228752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.300,N,21139.445,N*5D
2025-08-18T01:55:01.0228537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.305,N,21139.450,N*5C
2025-08-18T01:55:02.0228341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.305,N,21139.450,N*5C
2025-08-18T01:55:03.0224246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.310,N,21139.455,N*5D
2025-08-18T01:55:04.0226739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.310,N,21139.455,N*5D
2025-08-18T01:55:05.0226187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.315,N,21139.460,N*5E
2025-08-18T01:55:06.0328601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.315,N,21139.460,N*5E
2025-08-18T01:55:07.0325298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.320,N,21139.465,N*5D
2025-08-18T01:55:08.0327837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.320,N,21139.465,N*5D
2025-08-18T01:55:09.0328066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.325,N,21139.470,N*5C
2025-08-18T01:55:10.0331050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.325,N,21139.470,N*5C
2025-08-18T01:55:11.0331844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.330,N,21139.475,N*5D
2025-08-18T01:55:12.0323552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.330,N,21139.475,N*5D
2025-08-18T01:55:13.0430159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.335,N,21139.480,N*52
2025-08-18T01:55:14.0426407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.335,N,21139.480,N*52
2025-08-18T01:55:15.0430105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.340,N,21139.485,N*55
2025-08-18T01:55:16.0432201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.340,N,21139.485,N*55
2025-08-18T01:55:17.0431328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.345,N,21139.490,N*54
2025-08-18T01:55:18.0525452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.345,N,21139.490,N*54
2025-08-18T01:55:19.0531063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.350,N,21139.495,N*55
2025-08-18T01:55:20.0530329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.355,N,21139.500,N*5D
2025-08-18T01:55:21.0530866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.355,N,21139.500,N*5D
2025-08-18T01:55:22.0525926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.360,N,21139.505,N*5E
2025-08-18T01:55:23.0530153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.360,N,21139.505,N*5E
2025-08-18T01:55:24.0525896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.365,N,21139.510,N*5F
2025-08-18T01:55:25.0630803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.365,N,21139.510,N*5F
2025-08-18T01:55:26.0631024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.370,N,21139.515,N*5E
2025-08-18T01:55:27.0631033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.370,N,21139.515,N*5E
2025-08-18T01:55:28.0629772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.375,N,21139.520,N*5D
2025-08-18T01:55:29.0627665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.375,N,21139.520,N*5D
2025-08-18T01:55:30.0629847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.380,N,21139.525,N*52
2025-08-18T01:55:31.0629276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.380,N,21139.525,N*52
2025-08-18T01:55:32.0731752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.385,N,21139.530,N*53
2025-08-18T01:55:33.0729536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.385,N,21139.530,N*53
2025-08-18T01:55:34.0725412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.390,N,21139.535,N*52
2025-08-18T01:55:35.0731327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.390,N,21139.535,N*52
2025-08-18T01:55:36.0726371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.395,N,21139.540,N*55
2025-08-18T01:55:37.0733173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.400,N,21139.545,N*5B
2025-08-18T01:55:38.0824636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.400,N,21139.545,N*5B
2025-08-18T01:55:39.0831064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.405,N,21139.550,N*5A
2025-08-18T01:55:40.0830505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.405,N,21139.550,N*5A
2025-08-18T01:55:41.0831464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.410,N,21139.555,N*5B
2025-08-18T01:55:42.0832138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.410,N,21139.555,N*5B
2025-08-18T01:55:43.0830273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.415,N,21139.560,N*58
2025-08-18T01:55:44.0829329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.415,N,21139.560,N*58
2025-08-18T01:55:45.0926574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.420,N,21139.565,N*5B
2025-08-18T01:55:46.0975249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.420,N,21139.565,N*5B
2025-08-18T01:55:47.0928469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.425,N,21139.570,N*5A
2025-08-18T01:55:48.0929011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.425,N,21139.570,N*5A
2025-08-18T01:55:49.0932119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.430,N,21139.575,N*5B
2025-08-18T01:55:50.0926598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.430,N,21139.575,N*5B
2025-08-18T01:55:51.0929135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.435,N,21139.580,N*54
2025-08-18T01:55:52.1025786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.440,N,21139.585,N*53
2025-08-18T01:55:53.1026894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.440,N,21139.585,N*53
2025-08-18T01:55:54.1048400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.445,N,21139.590,N*52
2025-08-18T01:55:55.1030308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.445,N,21139.590,N*52
2025-08-18T01:55:56.1030442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.450,N,21139.595,N*53
2025-08-18T01:55:57.1024594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.450,N,21139.595,N*53
2025-08-18T01:55:58.1030307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.455,N,21139.600,N*59
2025-08-18T01:55:59.1127643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.455,N,21139.600,N*59
2025-08-18T01:56:00.1130427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.460,N,21139.605,N*5A
2025-08-18T01:56:01.1125041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.460,N,21139.605,N*5A
2025-08-18T01:56:02.1126217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.465,N,21139.610,N*5B
2025-08-18T01:56:03.1133016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.465,N,21139.610,N*5B
2025-08-18T01:56:04.1133053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.470,N,21139.615,N*5A
2025-08-18T01:56:05.1127363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.470,N,21139.615,N*5A
2025-08-18T01:56:06.1224657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.475,N,21139.620,N*59
2025-08-18T01:56:07.1225702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.480,N,21139.625,N*56
2025-08-18T01:56:08.1231338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.480,N,21139.625,N*56
2025-08-18T01:56:09.1230007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.485,N,21139.630,N*57
2025-08-18T01:56:10.1231280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.485,N,21139.630,N*57
2025-08-18T01:56:11.1228846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.490,N,21139.635,N*56
2025-08-18T01:56:12.1328520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.490,N,21139.635,N*56
2025-08-18T01:56:13.1330903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.495,N,21139.640,N*51
2025-08-18T01:56:14.1331182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.495,N,21139.640,N*51
2025-08-18T01:56:15.1329300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.500,N,21139.645,N*59
2025-08-18T01:56:16.1324538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.500,N,21139.645,N*59
2025-08-18T01:56:17.1325201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.505,N,21139.650,N*58
2025-08-18T01:56:18.1325775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.505,N,21139.650,N*58
2025-08-18T01:56:19.1430416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.510,N,21139.655,N*59
2025-08-18T01:56:20.1455294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.515,N,21139.660,N*5A
2025-08-18T01:56:21.1426285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.515,N,21139.660,N*5A
2025-08-18T01:56:22.1432310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.520,N,21139.665,N*59
2025-08-18T01:56:23.1428924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.520,N,21139.665,N*59
2025-08-18T01:56:24.1425399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.525,N,21139.670,N*58
2025-08-18T01:56:25.1429697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.525,N,21139.670,N*58
2025-08-18T01:56:26.1529414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.530,N,21139.675,N*59
2025-08-18T01:56:27.1527594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.530,N,21139.675,N*59
2025-08-18T01:56:28.1528865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.535,N,21139.680,N*56
2025-08-18T01:56:29.1523754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.535,N,21139.680,N*56
2025-08-18T01:56:30.1530833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.540,N,21139.685,N*51
2025-08-18T01:56:31.1524877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.540,N,21139.685,N*51
2025-08-18T01:56:32.1527459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.545,N,21139.690,N*50
2025-08-18T01:56:33.1631911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.545,N,21139.690,N*50
2025-08-18T01:56:34.1628212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.550,N,21139.695,N*51
2025-08-18T01:56:35.1711843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.555,N,21139.700,N*59
2025-08-18T01:56:36.1625228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.555,N,21139.700,N*59
2025-08-18T01:56:37.1626088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.560,N,21139.705,N*5A
2025-08-18T01:56:38.1628229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.560,N,21139.705,N*5A
2025-08-18T01:56:39.1732194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.565,N,21139.710,N*5B
2025-08-18T01:56:40.1723465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.565,N,21139.710,N*5B
2025-08-18T01:56:41.1729856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.570,N,21139.715,N*5A
2025-08-18T01:56:42.1725833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.570,N,21139.715,N*5A
2025-08-18T01:56:43.1730523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.575,N,21139.720,N*59
2025-08-18T01:56:44.1731445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.575,N,21139.720,N*59
2025-08-18T01:56:45.1726675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.580,N,21139.725,N*56
2025-08-18T01:56:46.1828249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.580,N,21139.725,N*56
2025-08-18T01:56:47.1824377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.585,N,21139.730,N*57
2025-08-18T01:56:48.1826180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.585,N,21139.730,N*57
2025-08-18T01:56:49.1830728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.590,N,21139.735,N*56
2025-08-18T01:56:50.1829101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.595,N,21139.740,N*51
2025-08-18T01:56:51.1832379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.595,N,21139.740,N*51
2025-08-18T01:56:52.1823609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.600,N,21139.745,N*5B
2025-08-18T01:56:53.1831596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.600,N,21139.745,N*5B
2025-08-18T01:56:54.1829694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.605,N,21139.750,N*5A
2025-08-18T01:56:55.1925999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.605,N,21139.750,N*5A
2025-08-18T01:56:56.1930933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.610,N,21139.755,N*5B
2025-08-18T01:56:57.1927052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.610,N,21139.755,N*5B
2025-08-18T01:56:58.1930404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.615,N,21139.760,N*58
2025-08-18T01:56:59.1924907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.615,N,21139.760,N*58
2025-08-18T01:57:00.1928169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.620,N,21139.765,N*5B
2025-08-18T01:57:01.1929656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.620,N,21139.765,N*5B
2025-08-18T01:57:02.1931131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.625,N,21139.770,N*5A
2025-08-18T01:57:03.2026429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.630,N,21139.775,N*5B
2025-08-18T01:57:04.2030445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.630,N,21139.775,N*5B
2025-08-18T01:57:05.2028148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.635,N,21139.780,N*54
2025-08-18T01:57:06.2029472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.635,N,21139.780,N*54
2025-08-18T01:57:07.2024900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.640,N,21139.785,N*53
2025-08-18T01:57:08.2026878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.640,N,21139.785,N*53
2025-08-18T01:57:09.2031421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.645,N,21139.790,N*52
2025-08-18T01:57:10.2133199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.645,N,21139.790,N*52
2025-08-18T01:57:11.2132136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.650,N,21139.795,N*53
2025-08-18T01:57:12.2131745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.650,N,21139.795,N*53
2025-08-18T01:57:13.2226457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.655,N,21139.800,N*55
2025-08-18T01:57:14.2229841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.655,N,21139.800,N*55
2025-08-18T01:57:15.2226975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.660,N,21139.805,N*56
2025-08-18T01:57:16.2228352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.665,N,21139.810,N*57
2025-08-18T01:57:17.2223776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.665,N,21139.810,N*57
2025-08-18T01:57:18.2229348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.670,N,21139.815,N*56
2025-08-18T01:57:19.2224886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.670,N,21139.815,N*56
2025-08-18T01:57:20.2325872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.675,N,21139.820,N*55
2025-08-18T01:57:21.2348043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.675,N,21139.820,N*55
2025-08-18T01:57:22.2325017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.680,N,21139.825,N*5A
2025-08-18T01:57:23.2331853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.680,N,21139.825,N*5A
2025-08-18T01:57:24.2330115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.685,N,21139.830,N*5B
2025-08-18T01:57:25.2325672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.685,N,21139.830,N*5B
2025-08-18T01:57:26.2327861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.690,N,21139.835,N*5A
2025-08-18T01:57:27.2424504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.690,N,21139.835,N*5A
2025-08-18T01:57:28.2425724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.695,N,21139.840,N*5D
2025-08-18T01:57:29.2429201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.695,N,21139.840,N*5D
2025-08-18T01:57:30.2432373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.700,N,21139.845,N*55
2025-08-18T01:57:31.2431596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.705,N,21139.850,N*54
2025-08-18T01:57:32.2424509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.705,N,21139.850,N*54
2025-08-18T01:57:33.2431190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.710,N,21139.855,N*55
2025-08-18T01:57:34.2525086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.710,N,21139.855,N*55
2025-08-18T01:57:35.2528405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.715,N,21139.860,N*56
2025-08-18T01:57:36.2530034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.715,N,21139.860,N*56
2025-08-18T01:57:37.2526601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.720,N,21139.865,N*55
2025-08-18T01:57:38.2528166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.720,N,21139.865,N*55
2025-08-18T01:57:39.2532036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.725,N,21139.870,N*54
2025-08-18T01:57:40.2632465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.725,N,21139.870,N*54
2025-08-18T01:57:41.2629611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.730,N,21139.875,N*55
2025-08-18T01:57:42.2630126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.730,N,21139.875,N*55
2025-08-18T01:57:43.2626732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.735,N,21139.880,N*5A
2025-08-18T01:57:44.2624526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.735,N,21139.880,N*5A
2025-08-18T01:57:45.2625730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.740,N,21139.885,N*5D
2025-08-18T01:57:46.2628361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.745,N,21139.890,N*5C
2025-08-18T01:57:47.2723805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.745,N,21139.890,N*5C
2025-08-18T01:57:48.2726136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.750,N,21139.895,N*5D
2025-08-18T01:57:49.2725008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.750,N,21139.895,N*5D
2025-08-18T01:57:50.2726451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.755,N,21139.900,N*55
2025-08-18T01:57:51.2726097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.755,N,21139.900,N*55
2025-08-18T01:57:52.2729033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.760,N,21139.905,N*56
2025-08-18T01:57:53.2726041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.760,N,21139.905,N*56
2025-08-18T01:57:54.2825030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.765,N,21139.910,N*57
2025-08-18T01:57:55.2830243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.765,N,21139.910,N*57
2025-08-18T01:57:56.2832283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.770,N,21139.915,N*56
2025-08-18T01:57:57.2828523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.770,N,21139.915,N*56
2025-08-18T01:57:58.2831175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.775,N,21139.920,N*55
2025-08-18T01:57:59.2829044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.775,N,21139.920,N*55
2025-08-18T01:58:00.2830213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.780,N,21139.925,N*5A
2025-08-18T01:58:01.2828287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.780,N,21139.925,N*5A
2025-08-18T01:58:02.2824032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.785,N,21139.930,N*5B
2025-08-18T01:58:03.2930395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.790,N,21139.935,N*5A
2025-08-18T01:58:04.2927047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.790,N,21139.935,N*5A
2025-08-18T01:58:05.2932038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.795,N,21139.940,N*5D
2025-08-18T01:58:06.2930020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.795,N,21139.940,N*5D
2025-08-18T01:58:07.2926027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.800,N,21139.945,N*5B
2025-08-18T01:58:08.2924192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.800,N,21139.945,N*5B
2025-08-18T01:58:09.2930826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.805,N,21139.950,N*5A
2025-08-18T01:58:10.3027494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.805,N,21139.950,N*5A
2025-08-18T01:58:11.3028355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.810,N,21139.955,N*5B
2025-08-18T01:58:12.3030522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.810,N,21139.955,N*5B
2025-08-18T01:58:13.3026185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.815,N,21139.960,N*58
2025-08-18T01:58:14.3030799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.815,N,21139.960,N*58
2025-08-18T01:58:15.3028374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.820,N,21139.965,N*5B
2025-08-18T01:58:16.3027333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.820,N,21139.965,N*5B
2025-08-18T01:58:17.3131086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.825,N,21139.970,N*5A
2025-08-18T01:58:18.3126952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.825,N,21139.970,N*5A
2025-08-18T01:58:19.3128579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.830,N,21139.975,N*5B
2025-08-18T01:58:20.3125262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.835,N,21139.980,N*54
2025-08-18T01:58:21.3130327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.835,N,21139.980,N*54
2025-08-18T01:58:22.3131835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.840,N,21139.985,N*53
2025-08-18T01:58:23.3136572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.840,N,21139.985,N*53
2025-08-18T01:58:24.3224613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.845,N,21139.990,N*52
2025-08-18T01:58:25.3131289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.845,N,21139.990,N*52
2025-08-18T01:58:26.3226899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.850,N,21139.995,N*53
2025-08-18T01:58:27.3231767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.850,N,21139.995,N*53
2025-08-18T01:58:28.3229591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.855,N,21140.000,N*5D
2025-08-18T01:58:29.3230958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.855,N,21140.000,N*5D
2025-08-18T01:58:30.3229124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.860,N,21140.005,N*5E
2025-08-18T01:58:31.3229956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.860,N,21140.005,N*5E
2025-08-18T01:58:32.3325446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.865,N,21140.010,N*5F
2025-08-18T01:58:33.3330777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.865,N,21140.010,N*5F
2025-08-18T01:58:34.3324495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.870,N,21140.015,N*5E
2025-08-18T01:58:35.3329871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.870,N,21140.015,N*5E
2025-08-18T01:58:36.3327983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.875,N,21140.020,N*5D
2025-08-18T01:58:37.3332067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.880,N,21140.025,N*52
2025-08-18T01:58:38.3429709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.880,N,21140.025,N*52
2025-08-18T01:58:39.3431935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.885,N,21140.030,N*53
2025-08-18T01:58:40.3430431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.885,N,21140.030,N*53
2025-08-18T01:58:41.3426786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.890,N,21140.035,N*52
2025-08-18T01:58:42.3432703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.890,N,21140.035,N*52
2025-08-18T01:58:43.3427806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.895,N,21140.040,N*55
2025-08-18T01:58:44.3423258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.895,N,21140.040,N*55
2025-08-18T01:58:45.3433751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.900,N,21140.045,N*5D
2025-08-18T01:58:46.3529657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.900,N,21140.045,N*5D
2025-08-18T01:58:47.3524854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.905,N,21140.050,N*5C
2025-08-18T01:58:48.3529418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.905,N,21140.050,N*5C
2025-08-18T01:58:49.3525473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.910,N,21140.055,N*5D
2025-08-18T01:58:50.3531330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.910,N,21140.055,N*5D
2025-08-18T01:58:51.3526611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.915,N,21140.060,N*5E
2025-08-18T01:58:52.3629746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.920,N,21140.065,N*5D
2025-08-18T01:58:53.3626194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.920,N,21140.065,N*5D
2025-08-18T01:58:54.3631200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.925,N,21140.070,N*5C
2025-08-18T01:58:55.3628094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.925,N,21140.070,N*5C
2025-08-18T01:58:56.3633121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.930,N,21140.075,N*5D
2025-08-18T01:58:57.3643197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.930,N,21140.075,N*5D
2025-08-18T01:58:58.3626514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.935,N,21140.080,N*52
2025-08-18T01:58:59.3732736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.935,N,21140.080,N*52
2025-08-18T01:59:00.3726524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.940,N,21140.085,N*55
2025-08-18T01:59:01.3729729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.940,N,21140.085,N*55
2025-08-18T01:59:02.3726582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.945,N,21140.090,N*54
2025-08-18T01:59:03.3724924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.945,N,21140.090,N*54
2025-08-18T01:59:04.3731558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.950,N,21140.095,N*55
2025-08-18T01:59:05.3827511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.950,N,21140.095,N*55
2025-08-18T01:59:06.3830656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.955,N,21140.100,N*5D
2025-08-18T01:59:07.3827409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.960,N,21140.105,N*5E
2025-08-18T01:59:08.3829625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.960,N,21140.105,N*5E
2025-08-18T01:59:09.3823839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.965,N,21140.110,N*5F
2025-08-18T01:59:10.3830444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.965,N,21140.110,N*5F
2025-08-18T01:59:11.3830208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.970,N,21140.115,N*5E
2025-08-18T01:59:12.3931827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.970,N,21140.115,N*5E
2025-08-18T01:59:13.3930324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.975,N,21140.120,N*5D
2025-08-18T01:59:14.3927035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.975,N,21140.120,N*5D
2025-08-18T01:59:15.3931750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.980,N,21140.125,N*52
2025-08-18T01:59:16.3929642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.980,N,21140.125,N*52
2025-08-18T01:59:17.3929852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.985,N,21140.130,N*53
2025-08-18T01:59:18.4027664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.985,N,21140.130,N*53
2025-08-18T01:59:19.4076855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.990,N,21140.135,N*52
2025-08-18T01:59:20.4028837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.990,N,21140.135,N*52
2025-08-18T01:59:21.4033501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.995,N,21140.140,N*55
2025-08-18T01:59:22.4029074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21917.995,N,21140.140,N*55
2025-08-18T01:59:23.4026027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.000,N,21140.145,N*5A
2025-08-18T01:59:24.4131513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.005,N,21140.150,N*5B
2025-08-18T01:59:25.4128024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.005,N,21140.150,N*5B
2025-08-18T01:59:26.4131544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.010,N,21140.155,N*5A
2025-08-18T01:59:27.4128421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.010,N,21140.155,N*5A
2025-08-18T01:59:28.4124054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.015,N,21140.160,N*59
2025-08-18T01:59:29.4130016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.015,N,21140.160,N*59
2025-08-18T01:59:30.4125426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.020,N,21140.165,N*5A
2025-08-18T01:59:31.4231358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.020,N,21140.165,N*5A
2025-08-18T01:59:32.4195230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.025,N,21140.170,N*5B
2025-08-18T01:59:33.4233003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.025,N,21140.170,N*5B
2025-08-18T01:59:34.4229270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.030,N,21140.175,N*5A
2025-08-18T01:59:35.4231217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.030,N,21140.175,N*5A
2025-08-18T01:59:36.4229739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.035,N,21140.180,N*55
2025-08-18T01:59:37.4226931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.035,N,21140.180,N*55
2025-08-18T01:59:38.4332002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.040,N,21140.185,N*52
2025-08-18T01:59:39.4328069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.045,N,21140.190,N*53
2025-08-18T01:59:40.4324632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.045,N,21140.190,N*53
2025-08-18T01:59:41.4329968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.050,N,21140.195,N*52
2025-08-18T01:59:42.4331178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.050,N,21140.195,N*52
2025-08-18T01:59:43.4327754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.055,N,21140.200,N*58
2025-08-18T01:59:44.4330851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.055,N,21140.200,N*58
2025-08-18T01:59:45.4424243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.060,N,21140.205,N*5B
2025-08-18T01:59:46.4428620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.060,N,21140.205,N*5B
2025-08-18T01:59:47.4432431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.065,N,21140.210,N*5A
2025-08-18T01:59:48.4424568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.065,N,21140.210,N*5A
2025-08-18T01:59:49.4428741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.070,N,21140.215,N*5B
2025-08-18T01:59:50.4425821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.070,N,21140.215,N*5B
2025-08-18T01:59:51.4528067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.075,N,21140.220,N*58
2025-08-18T01:59:52.4531666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.075,N,21140.220,N*58
2025-08-18T01:59:53.4528126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.080,N,21140.225,N*57
2025-08-18T01:59:54.4528599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.085,N,21140.230,N*56
2025-08-18T01:59:55.4525503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.085,N,21140.230,N*56
2025-08-18T01:59:56.4531482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.090,N,21140.235,N*57
2025-08-18T01:59:57.4528529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.090,N,21140.235,N*57
2025-08-18T01:59:58.4633255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.095,N,21140.240,N*50
2025-08-18T01:59:59.4629364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.095,N,21140.240,N*50
2025-08-18T02:00:00.4626498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.100,N,21140.245,N*58
2025-08-18T02:00:01.4629336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.100,N,21140.245,N*58
2025-08-18T02:00:02.4627371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.105,N,21140.250,N*59
2025-08-18T02:00:03.4632407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.105,N,21140.250,N*59
2025-08-18T02:00:04.4630144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.110,N,21140.255,N*58
2025-08-18T02:00:05.4725475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.110,N,21140.255,N*58
2025-08-18T02:00:06.4730146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.115,N,21140.260,N*5B
2025-08-18T02:00:07.4726740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.115,N,21140.260,N*5B
2025-08-18T02:00:08.4731382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.120,N,21140.265,N*58
2025-08-18T02:00:09.4728680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.125,N,21140.270,N*59
2025-08-18T02:00:10.4724779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.125,N,21140.270,N*59
2025-08-18T02:00:11.4732458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.130,N,21140.275,N*58
2025-08-18T02:00:12.4823497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.130,N,21140.275,N*58
2025-08-18T02:00:13.4831038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.135,N,21140.280,N*57
2025-08-18T02:00:14.4832491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.135,N,21140.280,N*57
2025-08-18T02:00:15.4831747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.140,N,21140.285,N*50
2025-08-18T02:00:16.4831534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.140,N,21140.285,N*50
2025-08-18T02:00:17.4829073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.145,N,21140.290,N*51
2025-08-18T02:00:18.4924994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.145,N,21140.290,N*51
2025-08-18T02:00:19.4930890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.150,N,21140.295,N*50
2025-08-18T02:00:20.4931068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.150,N,21140.295,N*50
2025-08-18T02:00:21.4928078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.155,N,21140.300,N*58
2025-08-18T02:00:22.4930805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.155,N,21140.300,N*58
2025-08-18T02:00:23.4929215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.160,N,21140.305,N*5B
2025-08-18T02:00:24.4924549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.165,N,21140.310,N*5A
2025-08-18T02:00:25.5031554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.165,N,21140.310,N*5A
2025-08-18T02:00:26.5026144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.170,N,21140.315,N*5B
2025-08-18T02:00:27.5031128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.170,N,21140.315,N*5B
2025-08-18T02:00:28.5029671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.175,N,21140.320,N*58
2025-08-18T02:00:29.5025213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.175,N,21140.320,N*58
2025-08-18T02:00:30.5030832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.180,N,21140.325,N*57
2025-08-18T02:00:31.5025955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.180,N,21140.325,N*57
2025-08-18T02:00:32.5125848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.185,N,21140.330,N*56
2025-08-18T02:00:33.5133688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.185,N,21140.330,N*56
2025-08-18T02:00:34.5129664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.190,N,21140.335,N*57
2025-08-18T02:00:35.5124544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.190,N,21140.335,N*57
2025-08-18T02:00:36.5130073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.195,N,21140.340,N*50
2025-08-18T02:00:37.5125434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.200,N,21140.345,N*5A
2025-08-18T02:00:38.5128221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.200,N,21140.345,N*5A
2025-08-18T02:00:39.5227367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.205,N,21140.350,N*5B
2025-08-18T02:00:40.5231811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.205,N,21140.350,N*5B
2025-08-18T02:00:41.5229117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.210,N,21140.355,N*5A
2025-08-18T02:00:42.5225540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.210,N,21140.355,N*5A
2025-08-18T02:00:43.5225517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.215,N,21140.360,N*59
2025-08-18T02:00:44.5232432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.215,N,21140.360,N*59
2025-08-18T02:00:45.5374911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.220,N,21140.365,N*5A
2025-08-18T02:00:46.5325686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.220,N,21140.365,N*5A
2025-08-18T02:00:47.5330815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.225,N,21140.370,N*5B
2025-08-18T02:00:48.5328033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.225,N,21140.370,N*5B
2025-08-18T02:00:49.5325360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.230,N,21140.375,N*5A
2025-08-18T02:00:50.5326823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.235,N,21140.380,N*55
2025-08-18T02:00:51.5332295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.235,N,21140.380,N*55
2025-08-18T02:00:52.5428226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.240,N,21140.385,N*52
2025-08-18T02:00:53.5430315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.240,N,21140.385,N*52
2025-08-18T02:00:54.5427277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.245,N,21140.390,N*53
2025-08-18T02:00:55.5424920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.245,N,21140.390,N*53
2025-08-18T02:00:56.5423742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.250,N,21140.395,N*52
2025-08-18T02:00:57.5431484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.250,N,21140.395,N*52
2025-08-18T02:00:58.5426686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.255,N,21140.400,N*5C
2025-08-18T02:00:59.5534553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.255,N,21140.400,N*5C
2025-08-18T02:01:00.5525031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.260,N,21140.405,N*5F
2025-08-18T02:01:01.5531986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.265,N,21140.410,N*5E
2025-08-18T02:01:02.5565237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.265,N,21140.410,N*5E
2025-08-18T02:01:03.5531958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.270,N,21140.415,N*5F
2025-08-18T02:01:04.5530154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.270,N,21140.415,N*5F
2025-08-18T02:01:05.5623681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.275,N,21140.420,N*5C
2025-08-18T02:01:06.5631408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.275,N,21140.420,N*5C
2025-08-18T02:01:07.5626541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.280,N,21140.425,N*53
2025-08-18T02:01:08.5630666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.280,N,21140.425,N*53
2025-08-18T02:01:09.5629429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.285,N,21140.430,N*52
2025-08-18T02:01:10.5631081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.285,N,21140.430,N*52
2025-08-18T02:01:11.5631114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.290,N,21140.435,N*53
2025-08-18T02:01:12.5630564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.290,N,21140.435,N*53
2025-08-18T02:01:13.5725868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.295,N,21140.440,N*54
2025-08-18T02:01:14.5725458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.300,N,21140.445,N*5C
2025-08-18T02:01:15.5730660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.300,N,21140.445,N*5C
2025-08-18T02:01:16.5728693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.305,N,21140.450,N*5D
2025-08-18T02:01:17.5725011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.305,N,21140.450,N*5D
2025-08-18T02:01:18.5727736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.310,N,21140.455,N*5C
2025-08-18T02:01:19.5832318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.310,N,21140.455,N*5C
2025-08-18T02:01:20.5829161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.315,N,21140.460,N*5F
2025-08-18T02:01:21.5824808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.315,N,21140.460,N*5F
2025-08-18T02:01:22.5825454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.320,N,21140.465,N*5C
2025-08-18T02:01:23.5826951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.320,N,21140.465,N*5C
2025-08-18T02:01:24.5824170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.325,N,21140.470,N*5D
2025-08-18T02:01:25.5830894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.325,N,21140.470,N*5D
2025-08-18T02:01:26.5927025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.330,N,21140.475,N*5C
2025-08-18T02:01:27.5930523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.335,N,21140.480,N*53
2025-08-18T02:01:28.5928947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.335,N,21140.480,N*53
2025-08-18T02:01:29.5923561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.340,N,21140.485,N*54
2025-08-18T02:01:30.5929905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.340,N,21140.485,N*54
2025-08-18T02:01:31.5932523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.345,N,21140.490,N*55
2025-08-18T02:01:32.6024448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.345,N,21140.490,N*55
2025-08-18T02:01:33.6025354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.350,N,21140.495,N*54
2025-08-18T02:01:34.6031015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.350,N,21140.495,N*54
2025-08-18T02:01:35.6025401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.355,N,21140.500,N*5C
2025-08-18T02:01:36.6031933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.355,N,21140.500,N*5C
2025-08-18T02:01:37.6030145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.360,N,21140.505,N*5F
2025-08-18T02:01:38.6026742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.365,N,21140.510,N*5E
2025-08-18T02:01:39.6029701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.365,N,21140.510,N*5E
2025-08-18T02:01:40.6125590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.370,N,21140.515,N*5F
2025-08-18T02:01:41.6131464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.370,N,21140.515,N*5F
2025-08-18T02:01:42.6127537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.375,N,21140.520,N*5C
2025-08-18T02:01:43.6128976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.375,N,21140.520,N*5C
2025-08-18T02:01:44.6125421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.380,N,21140.525,N*53
2025-08-18T02:01:45.6124955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.380,N,21140.525,N*53
2025-08-18T02:01:46.6229047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.385,N,21140.530,N*52
2025-08-18T02:01:47.6232788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.385,N,21140.530,N*52
2025-08-18T02:01:48.6226337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.390,N,21140.535,N*53
2025-08-18T02:01:49.6229038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.395,N,21140.540,N*54
2025-08-18T02:01:50.6227574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.395,N,21140.540,N*54
2025-08-18T02:01:51.6224123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.400,N,21140.545,N*5A
2025-08-18T02:01:52.6227242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.400,N,21140.545,N*5A
2025-08-18T02:01:53.6330861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.405,N,21140.550,N*5B
2025-08-18T02:01:54.6328071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.405,N,21140.550,N*5B
2025-08-18T02:01:55.6329142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.410,N,21140.555,N*5A
2025-08-18T02:01:56.6326826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.410,N,21140.555,N*5A
2025-08-18T02:01:57.6332574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.415,N,21140.560,N*59
2025-08-18T02:01:58.6329010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.415,N,21140.560,N*59
2025-08-18T02:01:59.6328755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.420,N,21140.565,N*5A
2025-08-18T02:02:00.6427304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.425,N,21140.570,N*5B
2025-08-18T02:02:01.6428889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.425,N,21140.570,N*5B
2025-08-18T02:02:02.6428878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.430,N,21140.575,N*5A
2025-08-18T02:02:03.6432379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.430,N,21140.575,N*5A
2025-08-18T02:02:04.6430267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.435,N,21140.580,N*55
2025-08-18T02:02:05.6426165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.435,N,21140.580,N*55
2025-08-18T02:02:06.6431583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.440,N,21140.585,N*52
2025-08-18T02:02:07.6533056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.440,N,21140.585,N*52
2025-08-18T02:02:08.6528604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.445,N,21140.590,N*53
2025-08-18T02:02:09.6530644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.450,N,21140.595,N*52
2025-08-18T02:02:10.6530759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.450,N,21140.595,N*52
2025-08-18T02:02:11.6526360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.455,N,21140.600,N*58
2025-08-18T02:02:12.6531362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.455,N,21140.600,N*58
2025-08-18T02:02:13.6633848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.460,N,21140.605,N*5B
2025-08-18T02:02:14.6626560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.460,N,21140.605,N*5B
2025-08-18T02:02:15.6632331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.465,N,21140.610,N*5A
2025-08-18T02:02:16.6631695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.465,N,21140.610,N*5A
2025-08-18T02:02:17.6633056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.470,N,21140.615,N*5B
2025-08-18T02:02:18.6630222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.470,N,21140.615,N*5B
2025-08-18T02:02:19.6623860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.475,N,21140.620,N*58
2025-08-18T02:02:20.6728659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.480,N,21140.625,N*57
2025-08-18T02:02:21.6730180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.480,N,21140.625,N*57
2025-08-18T02:02:22.6727683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.485,N,21140.630,N*56
2025-08-18T02:02:23.6730827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.485,N,21140.630,N*56
2025-08-18T02:02:24.6726316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.490,N,21140.635,N*57
2025-08-18T02:02:25.6729378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.490,N,21140.635,N*57
2025-08-18T02:02:26.6823986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.495,N,21140.640,N*50
2025-08-18T02:02:27.6827045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.495,N,21140.640,N*50
2025-08-18T02:02:28.6826155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.500,N,21140.645,N*58
2025-08-18T02:02:29.6831835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.500,N,21140.645,N*58
2025-08-18T02:02:30.6828373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.505,N,21140.650,N*59
2025-08-18T02:02:31.6824930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.505,N,21140.650,N*59
2025-08-18T02:02:32.6827179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.510,N,21140.655,N*58
2025-08-18T02:02:33.6927062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.515,N,21140.660,N*5B
2025-08-18T02:02:34.6932476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.515,N,21140.660,N*5B
2025-08-18T02:02:35.6925135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.520,N,21140.665,N*58
2025-08-18T02:02:36.6928000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.520,N,21140.665,N*58
2025-08-18T02:02:37.6929064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.525,N,21140.670,N*59
2025-08-18T02:02:38.6924339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.525,N,21140.670,N*59
2025-08-18T02:02:39.6927475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.530,N,21140.675,N*58
2025-08-18T02:02:40.7031259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.530,N,21140.675,N*58
2025-08-18T02:02:41.7024776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.535,N,21140.680,N*57
2025-08-18T02:02:42.7032069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.535,N,21140.680,N*57
2025-08-18T02:02:43.7031631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.540,N,21140.685,N*50
2025-08-18T02:02:44.7028283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.545,N,21140.690,N*51
2025-08-18T02:02:45.7025252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.545,N,21140.690,N*51
2025-08-18T02:02:46.7025635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.550,N,21140.695,N*50
2025-08-18T02:02:47.7130402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.550,N,21140.695,N*50
2025-08-18T02:02:48.7126591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.555,N,21140.700,N*58
2025-08-18T02:02:49.7126887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.555,N,21140.700,N*58
2025-08-18T02:02:50.7132319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.560,N,21140.705,N*5B
2025-08-18T02:02:51.7129105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.560,N,21140.705,N*5B
2025-08-18T02:02:52.7125524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.565,N,21140.710,N*5A
2025-08-18T02:02:53.7127173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.565,N,21140.710,N*5A
2025-08-18T02:02:54.7225510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.570,N,21140.715,N*5B
2025-08-18T02:02:55.7232438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.575,N,21140.720,N*58
2025-08-18T02:02:56.7230031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.575,N,21140.720,N*58
2025-08-18T02:02:57.7225474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.580,N,21140.725,N*57
2025-08-18T02:02:58.7224324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.580,N,21140.725,N*57
2025-08-18T02:02:59.7225840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.585,N,21140.730,N*56
2025-08-18T02:03:00.7231361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.585,N,21140.730,N*56
2025-08-18T02:03:01.7326668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.590,N,21140.735,N*57
2025-08-18T02:03:02.7330994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.590,N,21140.735,N*57
2025-08-18T02:03:03.7330826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.595,N,21140.740,N*50
2025-08-18T02:03:04.7328860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.595,N,21140.740,N*50
2025-08-18T02:03:05.7330466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.600,N,21140.745,N*5A
2025-08-18T02:03:06.7327091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.605,N,21140.750,N*5B
2025-08-18T02:03:07.7429308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.605,N,21140.750,N*5B
2025-08-18T02:03:08.7432126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.610,N,21140.755,N*5A
2025-08-18T02:03:09.7426230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.610,N,21140.755,N*5A
2025-08-18T02:03:10.7430104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.615,N,21140.760,N*59
2025-08-18T02:03:11.7431201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.615,N,21140.760,N*59
2025-08-18T02:03:12.7428460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.620,N,21140.765,N*5A
2025-08-18T02:03:13.7431379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.620,N,21140.765,N*5A
2025-08-18T02:03:14.7423920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.625,N,21140.770,N*5B
2025-08-18T02:03:15.7428448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.625,N,21140.770,N*5B
2025-08-18T02:03:16.7532208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.630,N,21140.775,N*5A
2025-08-18T02:03:17.7524466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.635,N,21140.780,N*55
2025-08-18T02:03:18.7530692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.635,N,21140.780,N*55
2025-08-18T02:03:19.7531926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.640,N,21140.785,N*52
2025-08-18T02:03:20.7532268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.640,N,21140.785,N*52
2025-08-18T02:03:21.7526091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.645,N,21140.790,N*53
2025-08-18T02:03:22.7530828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.645,N,21140.790,N*53
2025-08-18T02:03:23.7625176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.650,N,21140.795,N*52
2025-08-18T02:03:24.7631593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.650,N,21140.795,N*52
2025-08-18T02:03:25.7625365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.655,N,21140.800,N*54
2025-08-18T02:03:26.7631621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.655,N,21140.800,N*54
2025-08-18T02:03:27.7624928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.660,N,21140.805,N*57
2025-08-18T02:03:28.7630921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.665,N,21140.810,N*56
2025-08-18T02:03:29.7631155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.665,N,21140.810,N*56
2025-08-18T02:03:30.7729443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.670,N,21140.815,N*57
2025-08-18T02:03:31.7659714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.670,N,21140.815,N*57
2025-08-18T02:03:32.7725163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.675,N,21140.820,N*54
2025-08-18T02:03:33.7730622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.675,N,21140.820,N*54
2025-08-18T02:03:34.7729695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.680,N,21140.825,N*5B
2025-08-18T02:03:35.7826217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.680,N,21140.825,N*5B
2025-08-18T02:03:36.7828535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.685,N,21140.830,N*5A
2025-08-18T02:03:37.7826597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.690,N,21140.835,N*5B
2025-08-18T02:03:38.7832280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.690,N,21140.835,N*5B
2025-08-18T02:03:39.7828991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.695,N,21140.840,N*5C
2025-08-18T02:03:40.7832128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.695,N,21140.840,N*5C
2025-08-18T02:03:41.7823807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.700,N,21140.845,N*54
2025-08-18T02:03:42.7929550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.700,N,21140.845,N*54
2025-08-18T02:03:43.7930949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.705,N,21140.850,N*55
2025-08-18T02:03:44.7927989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.705,N,21140.850,N*55
2025-08-18T02:03:45.7931122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.710,N,21140.855,N*54
2025-08-18T02:03:46.7927901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.710,N,21140.855,N*54
2025-08-18T02:03:47.7930236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.715,N,21140.860,N*57
2025-08-18T02:03:48.7925816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.720,N,21140.865,N*54
2025-08-18T02:03:49.8025658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.720,N,21140.865,N*54
2025-08-18T02:03:50.8031895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.725,N,21140.870,N*55
2025-08-18T02:03:51.8032336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.725,N,21140.870,N*55
2025-08-18T02:03:52.8029980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.730,N,21140.875,N*54
2025-08-18T02:03:53.8025769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.730,N,21140.875,N*54
2025-08-18T02:03:54.8029101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.735,N,21140.880,N*5B
2025-08-18T02:03:55.8028807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.735,N,21140.880,N*5B
2025-08-18T02:03:56.8132203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.740,N,21140.885,N*5C
2025-08-18T02:03:57.8124112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.740,N,21140.885,N*5C
2025-08-18T02:03:58.8129524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.745,N,21140.890,N*5D
2025-08-18T02:03:59.8130427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.750,N,21140.895,N*5C
2025-08-18T02:04:00.8127749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.750,N,21140.895,N*5C
2025-08-18T02:04:01.8127900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.755,N,21140.900,N*54
2025-08-18T02:04:02.8224290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.755,N,21140.900,N*54
2025-08-18T02:04:03.8231219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.760,N,21140.905,N*57
2025-08-18T02:04:04.8226860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.760,N,21140.905,N*57
2025-08-18T02:04:05.8230963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.765,N,21140.910,N*56
2025-08-18T02:04:06.8223768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.765,N,21140.910,N*56
2025-08-18T02:04:07.8227472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.770,N,21140.915,N*57
2025-08-18T02:04:08.8223219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.770,N,21140.915,N*57
2025-08-18T02:04:09.8325317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.775,N,21140.920,N*54
2025-08-18T02:04:10.8329445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.780,N,21140.925,N*5B
2025-08-18T02:04:11.8332565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.780,N,21140.925,N*5B
2025-08-18T02:04:12.8331723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.785,N,21140.930,N*5A
2025-08-18T02:04:13.8327261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.785,N,21140.930,N*5A
2025-08-18T02:04:14.8332317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.790,N,21140.935,N*5B
2025-08-18T02:04:15.8324850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.790,N,21140.935,N*5B
2025-08-18T02:04:16.8430744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.795,N,21140.940,N*5C
2025-08-18T02:04:17.8431841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.795,N,21140.940,N*5C
2025-08-18T02:04:18.8429511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.800,N,21140.945,N*5A
2025-08-18T02:04:19.8425647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.800,N,21140.945,N*5A
2025-08-18T02:04:20.8431199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.805,N,21140.950,N*5B
2025-08-18T02:04:21.8423996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.810,N,21140.955,N*5A
2025-08-18T02:04:22.8430770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.810,N,21140.955,N*5A
2025-08-18T02:04:23.8527160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.815,N,21140.960,N*59
2025-08-18T02:04:24.8527830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.815,N,21140.960,N*59
2025-08-18T02:04:25.8528974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.820,N,21140.965,N*5A
2025-08-18T02:04:26.8526523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.820,N,21140.965,N*5A
2025-08-18T02:04:27.8528285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.825,N,21140.970,N*5B
2025-08-18T02:04:28.8524831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.825,N,21140.970,N*5B
2025-08-18T02:04:29.8527264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.830,N,21140.975,N*5A
2025-08-18T02:04:30.8625023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.830,N,21140.975,N*5A
2025-08-18T02:04:31.8630223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.835,N,21140.980,N*55
2025-08-18T02:04:32.8626569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.835,N,21140.980,N*55
2025-08-18T02:04:33.8627699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.840,N,21140.985,N*52
2025-08-18T02:04:34.8632237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.845,N,21140.990,N*53
2025-08-18T02:04:35.8623760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.845,N,21140.990,N*53
2025-08-18T02:04:36.8724772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.850,N,21140.995,N*52
2025-08-18T02:04:37.8726799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.850,N,21140.995,N*52
2025-08-18T02:04:38.8730104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.855,N,21141.000,N*53
2025-08-18T02:04:39.8731265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.855,N,21141.000,N*53
2025-08-18T02:04:40.8728712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.860,N,21141.005,N*50
2025-08-18T02:04:41.8729666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.860,N,21141.005,N*50
2025-08-18T02:04:42.8825149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.865,N,21141.010,N*51
2025-08-18T02:04:43.8828361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.865,N,21141.010,N*51
2025-08-18T02:04:44.8831578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.870,N,21141.015,N*50
2025-08-18T02:04:45.8833695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.875,N,21141.020,N*53
2025-08-18T02:04:46.8828485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.875,N,21141.020,N*53
2025-08-18T02:04:47.8832406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.880,N,21141.025,N*5C
2025-08-18T02:04:48.8829250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.880,N,21141.025,N*5C
2025-08-18T02:04:49.8930954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.885,N,21141.030,N*5D
2025-08-18T02:04:50.8929116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.885,N,21141.030,N*5D
2025-08-18T02:04:51.8931159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.890,N,21141.035,N*5C
2025-08-18T02:04:52.8927668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.890,N,21141.035,N*5C
2025-08-18T02:04:53.8931939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.895,N,21141.040,N*5B
2025-08-18T02:04:54.8923870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.895,N,21141.040,N*5B
2025-08-18T02:04:55.9026056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.900,N,21141.045,N*53
2025-08-18T02:04:56.9030438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.905,N,21141.050,N*52
2025-08-18T02:04:57.9031142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.905,N,21141.050,N*52
2025-08-18T02:04:58.9024446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.910,N,21141.055,N*53
2025-08-18T02:04:59.9027017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.910,N,21141.055,N*53
2025-08-18T02:05:00.9024338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.915,N,21141.060,N*50
2025-08-18T02:05:01.9026360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.915,N,21141.060,N*50
2025-08-18T02:05:02.9130520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.920,N,21141.065,N*53
2025-08-18T02:05:03.9124773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.920,N,21141.065,N*53
2025-08-18T02:05:04.9126923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.925,N,21141.070,N*52
2025-08-18T02:05:05.9128468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.925,N,21141.070,N*52
2025-08-18T02:05:06.9129961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.930,N,21141.075,N*53
2025-08-18T02:05:07.9123734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.930,N,21141.075,N*53
2025-08-18T02:05:08.9224045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.935,N,21141.080,N*5C
2025-08-18T02:05:09.9232498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.940,N,21141.085,N*5B
2025-08-18T02:05:10.9228179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.940,N,21141.085,N*5B
2025-08-18T02:05:11.9228033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.945,N,21141.090,N*5A
2025-08-18T02:05:12.9226762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.945,N,21141.090,N*5A
2025-08-18T02:05:13.9231077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.950,N,21141.095,N*5B
2025-08-18T02:05:14.9229029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.950,N,21141.095,N*5B
2025-08-18T02:05:15.9229309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.955,N,21141.100,N*53
2025-08-18T02:05:16.9327514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.955,N,21141.100,N*53
2025-08-18T02:05:17.9330091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.960,N,21141.105,N*50
2025-08-18T02:05:18.9324734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.960,N,21141.105,N*50
2025-08-18T02:05:19.9327963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.965,N,21141.110,N*51
2025-08-18T02:05:20.9366270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.970,N,21141.115,N*50
2025-08-18T02:05:21.9325940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.970,N,21141.115,N*50
2025-08-18T02:05:22.9331374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.975,N,21141.120,N*53
2025-08-18T02:05:23.9424483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.975,N,21141.120,N*53
2025-08-18T02:05:24.9430975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.980,N,21141.125,N*5C
2025-08-18T02:05:25.9424812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.980,N,21141.125,N*5C
2025-08-18T02:05:26.9429576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.985,N,21141.130,N*5D
2025-08-18T02:05:27.9431180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.985,N,21141.130,N*5D
2025-08-18T02:05:28.9430230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.990,N,21141.135,N*5C
2025-08-18T02:05:29.9531509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.990,N,21141.135,N*5C
2025-08-18T02:05:30.9526896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.995,N,21141.140,N*5B
2025-08-18T02:05:31.9525659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21918.995,N,21141.140,N*5B
2025-08-18T02:05:32.9529501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.000,N,21141.145,N*5A
2025-08-18T02:05:33.9532536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.005,N,21141.150,N*5B
2025-08-18T02:05:34.9530023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.005,N,21141.150,N*5B
2025-08-18T02:05:35.9530782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.010,N,21141.155,N*5A
2025-08-18T02:05:36.9631222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.010,N,21141.155,N*5A
2025-08-18T02:05:37.9632706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.015,N,21141.160,N*59
2025-08-18T02:05:38.9630990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.015,N,21141.160,N*59
2025-08-18T02:05:39.9632596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.020,N,21141.165,N*5A
2025-08-18T02:05:40.9629128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.020,N,21141.165,N*5A
2025-08-18T02:05:41.9631097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.025,N,21141.170,N*5B
2025-08-18T02:05:42.9727264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.025,N,21141.170,N*5B
2025-08-18T02:05:43.9728471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.030,N,21141.175,N*5A
2025-08-18T02:05:44.9725492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.035,N,21141.180,N*55
2025-08-18T02:05:45.9726915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.035,N,21141.180,N*55
2025-08-18T02:05:46.9730384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.040,N,21141.185,N*52
2025-08-18T02:05:47.9726733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.040,N,21141.185,N*52
2025-08-18T02:05:48.9726956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.045,N,21141.190,N*53
2025-08-18T02:05:49.9829173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.045,N,21141.190,N*53
2025-08-18T02:05:50.9824777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.050,N,21141.195,N*52
2025-08-18T02:05:51.9823884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.050,N,21141.195,N*52
2025-08-18T02:05:52.9824909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.055,N,21141.200,N*58
2025-08-18T02:05:53.9828699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.055,N,21141.200,N*58
2025-08-18T02:05:54.9824426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.060,N,21141.205,N*5B
2025-08-18T02:05:55.9826044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.065,N,21141.210,N*5A
2025-08-18T02:05:56.9926684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.065,N,21141.210,N*5A
2025-08-18T02:05:57.9928636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.070,N,21141.215,N*5B
2025-08-18T02:05:58.9924929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.070,N,21141.215,N*5B
2025-08-18T02:05:59.9930473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.075,N,21141.220,N*58
2025-08-18T02:06:00.9926287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.075,N,21141.220,N*58
2025-08-18T02:06:01.9928212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.080,N,21141.225,N*57
2025-08-18T02:06:02.9932423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.080,N,21141.225,N*57
2025-08-18T02:06:04.0029092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.085,N,21141.230,N*56
2025-08-18T02:06:05.0030408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.085,N,21141.230,N*56
2025-08-18T02:06:06.0030446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.090,N,21141.235,N*57
2025-08-18T02:06:07.0028600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.090,N,21141.235,N*57
2025-08-18T02:06:08.0029128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.095,N,21141.240,N*50
2025-08-18T02:06:09.0029354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.100,N,21141.245,N*58
2025-08-18T02:06:10.0033099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.100,N,21141.245,N*58
2025-08-18T02:06:11.0129890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.105,N,21141.250,N*59
2025-08-18T02:06:12.0130788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.105,N,21141.250,N*59
2025-08-18T02:06:13.0128282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.110,N,21141.255,N*58
2025-08-18T02:06:14.0128968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.110,N,21141.255,N*58
2025-08-18T02:06:15.0125794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.115,N,21141.260,N*5B
2025-08-18T02:06:16.0127033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.115,N,21141.260,N*5B
2025-08-18T02:06:17.0232102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.120,N,21141.265,N*58
2025-08-18T02:06:18.0258346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.120,N,21141.265,N*58
2025-08-18T02:06:19.0229321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.125,N,21141.270,N*59
2025-08-18T02:06:20.0230612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.125,N,21141.270,N*59
2025-08-18T02:06:21.0232366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.130,N,21141.275,N*58
2025-08-18T02:06:22.0232061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.130,N,21141.275,N*58
2025-08-18T02:06:23.0229014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.135,N,21141.280,N*57
2025-08-18T02:06:24.0238711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.140,N,21141.285,N*50
2025-08-18T02:06:25.0325354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.140,N,21141.285,N*50
2025-08-18T02:06:26.0327449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.145,N,21141.290,N*51
2025-08-18T02:06:27.0331259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.145,N,21141.290,N*51
2025-08-18T02:06:28.0326398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.150,N,21141.295,N*50
2025-08-18T02:06:29.0327573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.150,N,21141.295,N*50
2025-08-18T02:06:30.0330152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.155,N,21141.300,N*58
2025-08-18T02:06:31.0429899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.155,N,21141.300,N*58
2025-08-18T02:06:32.0431552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.160,N,21141.305,N*5B
2025-08-18T02:06:33.0428991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.160,N,21141.305,N*5B
2025-08-18T02:06:34.0429078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.165,N,21141.310,N*5A
2025-08-18T02:06:35.0425916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.165,N,21141.310,N*5A
2025-08-18T02:06:36.0429834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.170,N,21141.315,N*5B
2025-08-18T02:06:37.0525764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.170,N,21141.315,N*5B
2025-08-18T02:06:38.0527157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.175,N,21141.320,N*58
2025-08-18T02:06:39.0525625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.180,N,21141.325,N*57
2025-08-18T02:06:40.0526761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.180,N,21141.325,N*57
2025-08-18T02:06:41.0532131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.185,N,21141.330,N*56
2025-08-18T02:06:42.0524215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.185,N,21141.330,N*56
2025-08-18T02:06:43.0531361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.190,N,21141.335,N*57
2025-08-18T02:06:44.0631847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.190,N,21141.335,N*57
2025-08-18T02:06:45.0628186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.195,N,21141.340,N*50
2025-08-18T02:06:46.0630859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.195,N,21141.340,N*50
2025-08-18T02:06:47.0627323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.200,N,21141.345,N*5A
2025-08-18T02:06:48.0629867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.200,N,21141.345,N*5A
2025-08-18T02:06:49.0631215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.205,N,21141.350,N*5B
2025-08-18T02:06:50.0624778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.205,N,21141.350,N*5B
2025-08-18T02:06:51.0714781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.210,N,21141.355,N*5A
2025-08-18T02:06:52.0732108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.215,N,21141.360,N*59
2025-08-18T02:06:53.0731922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.215,N,21141.360,N*59
2025-08-18T02:06:54.0730010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.220,N,21141.365,N*5A
2025-08-18T02:06:55.0726103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.220,N,21141.365,N*5A
2025-08-18T02:06:56.0727399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.225,N,21141.370,N*5B
2025-08-18T02:06:57.0823877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.225,N,21141.370,N*5B
2025-08-18T02:06:58.0826437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.230,N,21141.375,N*5A
2025-08-18T02:06:59.0830505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.230,N,21141.375,N*5A
2025-08-18T02:07:00.0831789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.235,N,21141.380,N*55
2025-08-18T02:07:01.0823826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.235,N,21141.380,N*55
2025-08-18T02:07:02.0828215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.240,N,21141.385,N*52
2025-08-18T02:07:03.0823684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.240,N,21141.385,N*52
2025-08-18T02:07:04.0926187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.245,N,21141.390,N*53
2025-08-18T02:07:05.0930654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.245,N,21141.390,N*53
2025-08-18T02:07:06.0930145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.250,N,21141.395,N*52
2025-08-18T02:07:07.0928335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.255,N,21141.400,N*5C
2025-08-18T02:07:08.0928960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.255,N,21141.400,N*5C
2025-08-18T02:07:09.0925615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.260,N,21141.405,N*5F
2025-08-18T02:07:10.0927468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.260,N,21141.405,N*5F
2025-08-18T02:07:11.1031883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.265,N,21141.410,N*5E
2025-08-18T02:07:12.1029868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.265,N,21141.410,N*5E
2025-08-18T02:07:13.1025054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.270,N,21141.415,N*5F
2025-08-18T02:07:14.1031008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.270,N,21141.415,N*5F
2025-08-18T02:07:15.1027624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.275,N,21141.420,N*5C
2025-08-18T02:07:16.1029465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.275,N,21141.420,N*5C
2025-08-18T02:07:17.1028839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.280,N,21141.425,N*53
2025-08-18T02:07:18.1130850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.280,N,21141.425,N*53
2025-08-18T02:07:19.1127351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.285,N,21141.430,N*52
2025-08-18T02:07:20.1130089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.285,N,21141.430,N*52
2025-08-18T02:07:21.1127824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.290,N,21141.435,N*53
2025-08-18T02:07:22.1129174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.295,N,21141.440,N*54
2025-08-18T02:07:23.1131413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.295,N,21141.440,N*54
2025-08-18T02:07:24.1212052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.300,N,21141.445,N*5C
2025-08-18T02:07:25.1230507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.300,N,21141.445,N*5C
2025-08-18T02:07:26.1232510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.305,N,21141.450,N*5D
2025-08-18T02:07:27.1228621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.305,N,21141.450,N*5D
2025-08-18T02:07:28.1224854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.310,N,21141.455,N*5C
2025-08-18T02:07:29.1230177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.310,N,21141.455,N*5C
2025-08-18T02:07:30.1233189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.315,N,21141.460,N*5F
2025-08-18T02:07:31.1230187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.315,N,21141.460,N*5F
2025-08-18T02:07:32.1332713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.320,N,21141.465,N*5C
2025-08-18T02:07:33.1331178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.320,N,21141.465,N*5C
2025-08-18T02:07:34.1327316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.325,N,21141.470,N*5D
2025-08-18T02:07:35.1331660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.325,N,21141.470,N*5D
2025-08-18T02:07:36.1330163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.330,N,21141.475,N*5C
2025-08-18T02:07:37.1325170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.335,N,21141.480,N*53
2025-08-18T02:07:38.1425608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.335,N,21141.480,N*53
2025-08-18T02:07:39.1430179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.340,N,21141.485,N*54
2025-08-18T02:07:40.1433424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.340,N,21141.485,N*54
2025-08-18T02:07:41.1428581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.345,N,21141.490,N*55
2025-08-18T02:07:42.1431318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.345,N,21141.490,N*55
2025-08-18T02:07:43.1437987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.350,N,21141.495,N*54
2025-08-18T02:07:44.1429102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.350,N,21141.495,N*54
2025-08-18T02:07:45.1523766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.355,N,21141.500,N*5C
2025-08-18T02:07:46.1525905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.355,N,21141.500,N*5C
2025-08-18T02:07:47.1531265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.360,N,21141.505,N*5F
2025-08-18T02:07:48.1532208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.360,N,21141.505,N*5F
2025-08-18T02:07:49.1524177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.365,N,21141.510,N*5E
2025-08-18T02:07:50.1527658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.365,N,21141.510,N*5E
2025-08-18T02:07:51.1527193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.370,N,21141.515,N*5F
2025-08-18T02:07:52.1624636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.375,N,21141.520,N*5C
2025-08-18T02:07:53.1630855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.375,N,21141.520,N*5C
2025-08-18T02:07:54.1631311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.380,N,21141.525,N*53
2025-08-18T02:07:55.1628041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.380,N,21141.525,N*53
2025-08-18T02:07:56.1625508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.385,N,21141.530,N*52
2025-08-18T02:07:57.1628396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.385,N,21141.530,N*52
2025-08-18T02:07:58.1631119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.390,N,21141.535,N*53
2025-08-18T02:07:59.1728436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.390,N,21141.535,N*53
2025-08-18T02:08:00.1727361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.395,N,21141.540,N*54
2025-08-18T02:08:01.1732577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.395,N,21141.540,N*54
2025-08-18T02:08:02.1731389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.400,N,21141.545,N*5A
2025-08-18T02:08:03.1732003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.400,N,21141.545,N*5A
2025-08-18T02:08:04.1726102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.405,N,21141.550,N*5B
2025-08-18T02:08:05.1825161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.405,N,21141.550,N*5B
2025-08-18T02:08:06.1826240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.410,N,21141.555,N*5A
2025-08-18T02:08:07.1832199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.415,N,21141.560,N*59
2025-08-18T02:08:08.1826634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.415,N,21141.560,N*59
2025-08-18T02:08:09.1833018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.420,N,21141.565,N*5A
2025-08-18T02:08:10.1825209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.420,N,21141.565,N*5A
2025-08-18T02:08:11.1828809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.425,N,21141.570,N*5B
2025-08-18T02:08:12.1930526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.425,N,21141.570,N*5B
2025-08-18T02:08:13.1928805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.430,N,21141.575,N*5A
2025-08-18T02:08:14.1929481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.430,N,21141.575,N*5A
2025-08-18T02:08:15.1925755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.435,N,21141.580,N*55
2025-08-18T02:08:16.1928404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.435,N,21141.580,N*55
2025-08-18T02:08:17.1925739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.440,N,21141.585,N*52
2025-08-18T02:08:18.1927884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.440,N,21141.585,N*52
2025-08-18T02:08:19.2028120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.445,N,21141.590,N*53
2025-08-18T02:08:20.2032307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.445,N,21141.590,N*53
2025-08-18T02:08:21.2026315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.450,N,21141.595,N*52
2025-08-18T02:08:22.2027726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.455,N,21141.600,N*58
2025-08-18T02:08:23.2032513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.455,N,21141.600,N*58
2025-08-18T02:08:24.2030590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.460,N,21141.605,N*5B
2025-08-18T02:08:25.2127505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.460,N,21141.605,N*5B
2025-08-18T02:08:26.2127753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.465,N,21141.610,N*5A
2025-08-18T02:08:27.2125458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.465,N,21141.610,N*5A
2025-08-18T02:08:28.2124473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.470,N,21141.615,N*5B
2025-08-18T02:08:29.2131499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.470,N,21141.615,N*5B
2025-08-18T02:08:30.2132221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.475,N,21141.620,N*58
2025-08-18T02:08:31.2126263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.475,N,21141.620,N*58
2025-08-18T02:08:32.2229514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.480,N,21141.625,N*57
2025-08-18T02:08:33.2224862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.480,N,21141.625,N*57
2025-08-18T02:08:34.2283347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.485,N,21141.630,N*56
2025-08-18T02:08:35.2233198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.485,N,21141.630,N*56
2025-08-18T02:08:36.2223928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.490,N,21141.635,N*57
2025-08-18T02:08:37.2231362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.495,N,21141.640,N*50
2025-08-18T02:08:38.2231188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.495,N,21141.640,N*50
2025-08-18T02:08:39.2328163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.500,N,21141.645,N*58
2025-08-18T02:08:40.2331516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.500,N,21141.645,N*58
2025-08-18T02:08:41.2325452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.505,N,21141.650,N*59
2025-08-18T02:08:42.2327234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.505,N,21141.650,N*59
2025-08-18T02:08:43.2324776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.510,N,21141.655,N*58
2025-08-18T02:08:44.2330538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.510,N,21141.655,N*58
2025-08-18T02:08:45.2326331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.515,N,21141.660,N*5B
2025-08-18T02:08:46.2425187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.515,N,21141.660,N*5B
2025-08-18T02:08:47.2425812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.520,N,21141.665,N*58
2025-08-18T02:08:48.2433033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.520,N,21141.665,N*58
2025-08-18T02:08:49.2430269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.525,N,21141.670,N*59
2025-08-18T02:08:50.2431403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.525,N,21141.670,N*59
2025-08-18T02:08:51.2430656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.530,N,21141.675,N*58
2025-08-18T02:08:52.2527805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.535,N,21141.680,N*57
2025-08-18T02:08:53.2524057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.535,N,21141.680,N*57
2025-08-18T02:08:54.2528797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.540,N,21141.685,N*50
2025-08-18T02:08:55.2529980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.540,N,21141.685,N*50
2025-08-18T02:08:56.2530627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.545,N,21141.690,N*51
2025-08-18T02:08:57.2528556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.545,N,21141.690,N*51
2025-08-18T02:08:58.2530938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.550,N,21141.695,N*50
2025-08-18T02:08:59.2627452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.550,N,21141.695,N*50
2025-08-18T02:09:00.2647746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.555,N,21141.700,N*58
2025-08-18T02:09:01.2625316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.555,N,21141.700,N*58
2025-08-18T02:09:02.2631258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.560,N,21141.705,N*5B
2025-08-18T02:09:03.2626377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.560,N,21141.705,N*5B
2025-08-18T02:09:04.2631667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.565,N,21141.710,N*5A
2025-08-18T02:09:05.2626621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.565,N,21141.710,N*5A
2025-08-18T02:09:06.2728930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.570,N,21141.715,N*5B
2025-08-18T02:09:07.2725266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.575,N,21141.720,N*58
2025-08-18T02:09:08.2728263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.575,N,21141.720,N*58
2025-08-18T02:09:09.2731303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.580,N,21141.725,N*57
2025-08-18T02:09:10.2733691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.580,N,21141.725,N*57
2025-08-18T02:09:11.2732011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.585,N,21141.730,N*56
2025-08-18T02:09:12.2823538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.585,N,21141.730,N*56
2025-08-18T02:09:13.2829744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.590,N,21141.735,N*57
2025-08-18T02:09:14.2831219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.590,N,21141.735,N*57
2025-08-18T02:09:15.2828778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.595,N,21141.740,N*50
2025-08-18T02:09:16.2829727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.595,N,21141.740,N*50
2025-08-18T02:09:17.2832878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.600,N,21141.745,N*5A
2025-08-18T02:09:18.2824857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.600,N,21141.745,N*5A
2025-08-18T02:09:19.2830892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.605,N,21141.750,N*5B
2025-08-18T02:09:20.2933380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.605,N,21141.750,N*5B
2025-08-18T02:09:21.2929787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.610,N,21141.755,N*5A
2025-08-18T02:09:22.2925571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.610,N,21141.755,N*5A
2025-08-18T02:09:23.2931371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.615,N,21141.760,N*59
2025-08-18T02:09:24.2931478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.620,N,21141.765,N*5A
2025-08-18T02:09:25.2932006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.620,N,21141.765,N*5A
2025-08-18T02:09:26.3029242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.625,N,21141.770,N*5B
2025-08-18T02:09:27.3026569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.625,N,21141.770,N*5B
2025-08-18T02:09:28.3028424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.630,N,21141.775,N*5A
2025-08-18T02:09:29.3026267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.630,N,21141.775,N*5A
2025-08-18T02:09:30.3029888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.635,N,21141.780,N*55
2025-08-18T02:09:31.3026843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.635,N,21141.780,N*55
2025-08-18T02:09:32.3028069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.640,N,21141.785,N*52
2025-08-18T02:09:33.3131179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.640,N,21141.785,N*52
2025-08-18T02:09:34.3124895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.645,N,21141.790,N*53
2025-08-18T02:09:35.3131379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.645,N,21141.790,N*53
2025-08-18T02:09:36.3130770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.650,N,21141.795,N*52
2025-08-18T02:09:37.3124595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.650,N,21141.795,N*52
2025-08-18T02:09:38.3127886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.655,N,21141.800,N*54
2025-08-18T02:09:39.3130547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.660,N,21141.805,N*57
2025-08-18T02:09:40.3231254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.660,N,21141.805,N*57
2025-08-18T02:09:41.3227174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.665,N,21141.810,N*56
2025-08-18T02:09:42.3229367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.665,N,21141.810,N*56
2025-08-18T02:09:43.3224914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.670,N,21141.815,N*57
2025-08-18T02:09:44.3247144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.670,N,21141.815,N*57
2025-08-18T02:09:45.3231064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.675,N,21141.820,N*54
2025-08-18T02:09:46.3327282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.675,N,21141.820,N*54
2025-08-18T02:09:47.3331534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.680,N,21141.825,N*5B
2025-08-18T02:09:48.3329578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.680,N,21141.825,N*5B
2025-08-18T02:09:49.3325937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.685,N,21141.830,N*5A
2025-08-18T02:09:50.3329604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.685,N,21141.830,N*5A
2025-08-18T02:09:51.3327645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.690,N,21141.835,N*5B
2025-08-18T02:09:52.3327033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.690,N,21141.835,N*5B
2025-08-18T02:09:53.3424638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.695,N,21141.840,N*5C
2025-08-18T02:09:54.3426380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.700,N,21141.845,N*54
2025-08-18T02:09:55.3430677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.700,N,21141.845,N*54
2025-08-18T02:09:56.3432685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.705,N,21141.850,N*55
2025-08-18T02:09:57.3426606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.705,N,21141.850,N*55
2025-08-18T02:09:58.3428402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.710,N,21141.855,N*54
2025-08-18T02:09:59.3423008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.710,N,21141.855,N*54
2025-08-18T02:10:00.3601242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.715,N,21141.860,N*57
2025-08-18T02:10:01.3524905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.715,N,21141.860,N*57
2025-08-18T02:10:02.3528288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.720,N,21141.865,N*54
2025-08-18T02:10:03.3532781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.720,N,21141.865,N*54
2025-08-18T02:10:04.3526476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.725,N,21141.870,N*55
2025-08-18T02:10:05.3530982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.725,N,21141.870,N*55
2025-08-18T02:10:06.3525281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.730,N,21141.875,N*54
2025-08-18T02:10:07.3630542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.730,N,21141.875,N*54
2025-08-18T02:10:08.3624982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.735,N,21141.880,N*5B
2025-08-18T02:10:09.3626656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.735,N,21141.880,N*5B
2025-08-18T02:10:10.3632460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.740,N,21141.885,N*5C
2025-08-18T02:10:11.3631481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.745,N,21141.890,N*5D
2025-08-18T02:10:12.3625646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.745,N,21141.890,N*5D
2025-08-18T02:10:13.3629368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.750,N,21141.895,N*5C
2025-08-18T02:10:14.3730021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.750,N,21141.895,N*5C
2025-08-18T02:10:15.3727594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.755,N,21141.900,N*54
2025-08-18T02:10:16.3728781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.755,N,21141.900,N*54
2025-08-18T02:10:17.3725240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.760,N,21141.905,N*57
2025-08-18T02:10:18.3725303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.760,N,21141.905,N*57
2025-08-18T02:10:19.3729736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.765,N,21141.910,N*56
2025-08-18T02:10:20.3830669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.765,N,21141.910,N*56
2025-08-18T02:10:21.3830122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.770,N,21141.915,N*57
2025-08-18T02:10:22.3831973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.770,N,21141.915,N*57
2025-08-18T02:10:23.3829106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.775,N,21141.920,N*54
2025-08-18T02:10:24.3828700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.775,N,21141.920,N*54
2025-08-18T02:10:25.3826654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.780,N,21141.925,N*5B
2025-08-18T02:10:26.3828117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.785,N,21141.930,N*5A
2025-08-18T02:10:27.3926387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.785,N,21141.930,N*5A
2025-08-18T02:10:28.3928261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.790,N,21141.935,N*5B
2025-08-18T02:10:29.3927157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.790,N,21141.935,N*5B
2025-08-18T02:10:30.3930471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.795,N,21141.940,N*5C
2025-08-18T02:10:31.3926353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.795,N,21141.940,N*5C
2025-08-18T02:10:32.3931576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.800,N,21141.945,N*5A
2025-08-18T02:10:33.3927585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.800,N,21141.945,N*5A
2025-08-18T02:10:34.4030420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.805,N,21141.950,N*5B
2025-08-18T02:10:35.4026088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.805,N,21141.950,N*5B
2025-08-18T02:10:36.4029151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.810,N,21141.955,N*5A
2025-08-18T02:10:37.4025159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.810,N,21141.955,N*5A
2025-08-18T02:10:38.4026219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.815,N,21141.960,N*59
2025-08-18T02:10:39.4055988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.815,N,21141.960,N*59
2025-08-18T02:10:40.4132654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.820,N,21141.965,N*5A
2025-08-18T02:10:41.4130209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.825,N,21141.970,N*5B
2025-08-18T02:10:42.4130769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.825,N,21141.970,N*5B
2025-08-18T02:10:43.4129070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.830,N,21141.975,N*5A
2025-08-18T02:10:44.4133142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.830,N,21141.975,N*5A
2025-08-18T02:10:45.4126490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.835,N,21141.980,N*55
2025-08-18T02:10:46.4127510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.835,N,21141.980,N*55
2025-08-18T02:10:47.4228766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.840,N,21141.985,N*52
2025-08-18T02:10:48.4224259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.840,N,21141.985,N*52
2025-08-18T02:10:49.4229576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.845,N,21141.990,N*53
2025-08-18T02:10:50.4233070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.845,N,21141.990,N*53
2025-08-18T02:10:51.4225298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.850,N,21141.995,N*52
2025-08-18T02:10:52.4228760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.850,N,21141.995,N*52
2025-08-18T02:10:53.4224678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.855,N,21142.000,N*51
2025-08-18T02:10:54.4327461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.855,N,21142.000,N*51
2025-08-18T02:10:55.4332536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.860,N,21142.005,N*52
2025-08-18T02:10:56.4325174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.860,N,21142.005,N*52
2025-08-18T02:10:57.4325772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.865,N,21142.010,N*53
2025-08-18T02:10:58.4327148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.865,N,21142.010,N*53
2025-08-18T02:10:59.4333849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.870,N,21142.015,N*52
2025-08-18T02:11:00.4325591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.875,N,21142.020,N*51
2025-08-18T02:11:01.4430730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.875,N,21142.020,N*51
2025-08-18T02:11:02.4425982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.880,N,21142.025,N*5E
2025-08-18T02:11:03.4431348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.880,N,21142.025,N*5E
2025-08-18T02:11:04.4430087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.885,N,21142.030,N*5F
2025-08-18T02:11:05.4426161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.885,N,21142.030,N*5F
2025-08-18T02:11:06.4427099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.890,N,21142.035,N*5E
2025-08-18T02:11:07.4431486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.890,N,21142.035,N*5E
2025-08-18T02:11:08.4525096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.895,N,21142.040,N*59
2025-08-18T02:11:09.4530803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.895,N,21142.040,N*59
2025-08-18T02:11:10.4530661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.900,N,21142.045,N*51
2025-08-18T02:11:11.4530565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.900,N,21142.045,N*51
2025-08-18T02:11:12.4529168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.905,N,21142.050,N*50
2025-08-18T02:11:13.4533948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.905,N,21142.050,N*50
2025-08-18T02:11:14.4624406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.910,N,21142.055,N*51
2025-08-18T02:11:15.4631154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.910,N,21142.055,N*51
2025-08-18T02:11:16.4628826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.915,N,21142.060,N*52
2025-08-18T02:11:17.4626877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.920,N,21142.065,N*51
2025-08-18T02:11:18.4624578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.920,N,21142.065,N*51
2025-08-18T02:11:19.4630602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.925,N,21142.070,N*50
2025-08-18T02:11:20.4626837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.925,N,21142.070,N*50
2025-08-18T02:11:21.4724414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.930,N,21142.075,N*51
2025-08-18T02:11:22.4733685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.930,N,21142.075,N*51
2025-08-18T02:11:23.4728240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.935,N,21142.080,N*5E
2025-08-18T02:11:24.4732959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.935,N,21142.080,N*5E
2025-08-18T02:11:25.4728563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.940,N,21142.085,N*59
2025-08-18T02:11:26.4724152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.940,N,21142.085,N*59
2025-08-18T02:11:27.4733377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.945,N,21142.090,N*58
2025-08-18T02:11:28.4826465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.945,N,21142.090,N*58
2025-08-18T02:11:29.4831054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.950,N,21142.095,N*59
2025-08-18T02:11:30.4832857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.950,N,21142.095,N*59
2025-08-18T02:11:31.4829404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.955,N,21142.100,N*51
2025-08-18T02:11:32.4831397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.955,N,21142.100,N*51
2025-08-18T02:11:33.4832326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.960,N,21142.105,N*52
2025-08-18T02:11:34.4827347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.965,N,21142.110,N*53
2025-08-18T02:11:35.4925931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.965,N,21142.110,N*53
2025-08-18T02:11:36.4929410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.970,N,21142.115,N*52
2025-08-18T02:11:37.4928185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.970,N,21142.115,N*52
2025-08-18T02:11:38.4927512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.975,N,21142.120,N*51
2025-08-18T02:11:39.4925490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.975,N,21142.120,N*51
2025-08-18T02:11:40.4928926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.980,N,21142.125,N*5E
2025-08-18T02:11:41.5025405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.980,N,21142.125,N*5E
2025-08-18T02:11:42.5025661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.985,N,21142.130,N*5F
2025-08-18T02:11:43.5029746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.985,N,21142.130,N*5F
2025-08-18T02:11:44.5024520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.990,N,21142.135,N*5E
2025-08-18T02:11:45.5030903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.990,N,21142.135,N*5E
2025-08-18T02:11:46.5028979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.995,N,21142.140,N*59
2025-08-18T02:11:47.5031401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21919.995,N,21142.140,N*59
2025-08-18T02:11:48.5132336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.000,N,21142.145,N*53
2025-08-18T02:11:49.5132705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.005,N,21142.150,N*52
2025-08-18T02:11:50.5130359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.005,N,21142.150,N*52
2025-08-18T02:11:51.5129481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.010,N,21142.155,N*53
2025-08-18T02:11:52.5131752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.010,N,21142.155,N*53
2025-08-18T02:11:53.5129630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.015,N,21142.160,N*50
2025-08-18T02:11:54.5126622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.015,N,21142.160,N*50
2025-08-18T02:11:55.5231044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.020,N,21142.165,N*53
2025-08-18T02:11:56.5225253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.020,N,21142.165,N*53
2025-08-18T02:11:57.5232040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.025,N,21142.170,N*52
2025-08-18T02:11:58.5232668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.025,N,21142.170,N*52
2025-08-18T02:11:59.5229537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.030,N,21142.175,N*53
2025-08-18T02:12:00.5226222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.030,N,21142.175,N*53
2025-08-18T02:12:01.5230727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.035,N,21142.180,N*5C
2025-08-18T02:12:02.5331940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.035,N,21142.180,N*5C
2025-08-18T02:12:03.5330403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.040,N,21142.185,N*5B
2025-08-18T02:12:04.5329394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.045,N,21142.190,N*5A
2025-08-18T02:12:05.5327689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.045,N,21142.190,N*5A
2025-08-18T02:12:06.5366242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.050,N,21142.195,N*5B
2025-08-18T02:12:07.5395850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.050,N,21142.195,N*5B
2025-08-18T02:12:08.5425430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.055,N,21142.200,N*51
2025-08-18T02:12:09.5427486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.055,N,21142.200,N*51
2025-08-18T02:12:10.5448357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.060,N,21142.205,N*52
2025-08-18T02:12:11.5423192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.060,N,21142.205,N*52
2025-08-18T02:12:12.5424688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.065,N,21142.210,N*53
2025-08-18T02:12:13.5426754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.065,N,21142.210,N*53
2025-08-18T02:12:14.5431371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.070,N,21142.215,N*52
2025-08-18T02:12:15.5530567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.070,N,21142.215,N*52
2025-08-18T02:12:16.5532799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.075,N,21142.220,N*51
2025-08-18T02:12:17.5530781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.080,N,21142.225,N*5E
2025-08-18T02:12:18.5533886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.080,N,21142.225,N*5E
2025-08-18T02:12:19.5530436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.085,N,21142.230,N*5F
2025-08-18T02:12:20.5554516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.085,N,21142.230,N*5F
2025-08-18T02:12:21.5532725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.090,N,21142.235,N*5E
2025-08-18T02:12:22.5629699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.090,N,21142.235,N*5E
2025-08-18T02:12:23.5631140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.095,N,21142.240,N*59
2025-08-18T02:12:24.5663843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.095,N,21142.240,N*59
2025-08-18T02:12:25.5627800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.100,N,21142.245,N*51
2025-08-18T02:12:26.5630169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.100,N,21142.245,N*51
2025-08-18T02:12:27.5626381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.105,N,21142.250,N*50
2025-08-18T02:12:28.5629963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.105,N,21142.250,N*50
2025-08-18T02:12:29.5688894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.110,N,21142.255,N*51
2025-08-18T02:12:30.5725698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.115,N,21142.260,N*52
2025-08-18T02:12:31.5728333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.115,N,21142.260,N*52
2025-08-18T02:12:32.5760428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.120,N,21142.265,N*51
2025-08-18T02:12:33.5728668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.120,N,21142.265,N*51
2025-08-18T02:12:34.5729902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.125,N,21142.270,N*50
2025-08-18T02:12:35.5730436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.125,N,21142.270,N*50
2025-08-18T02:12:36.5834078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.130,N,21142.275,N*51
2025-08-18T02:12:37.5829009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.130,N,21142.275,N*51
2025-08-18T02:12:38.5831006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.135,N,21142.280,N*5E
2025-08-18T02:12:39.5828793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.135,N,21142.280,N*5E
2025-08-18T02:12:40.5830164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.140,N,21142.285,N*59
2025-08-18T02:12:41.5826893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.140,N,21142.285,N*59
2025-08-18T02:12:42.5929278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.145,N,21142.290,N*58
2025-08-18T02:12:43.5925516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.145,N,21142.290,N*58
2025-08-18T02:12:44.5927594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.150,N,21142.295,N*59
2025-08-18T02:12:45.5931972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.155,N,21142.300,N*51
2025-08-18T02:12:46.5927508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.155,N,21142.300,N*51
2025-08-18T02:12:47.5928675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.160,N,21142.305,N*52
2025-08-18T02:12:48.5925781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.160,N,21142.305,N*52
2025-08-18T02:12:49.6030921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.165,N,21142.310,N*53
2025-08-18T02:12:50.6024375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.165,N,21142.310,N*53
2025-08-18T02:12:51.6030397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.170,N,21142.315,N*52
2025-08-18T02:12:52.6031071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.170,N,21142.315,N*52
2025-08-18T02:12:53.6029107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.175,N,21142.320,N*51
2025-08-18T02:12:54.6031000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.175,N,21142.320,N*51
2025-08-18T02:12:55.6125217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.180,N,21142.325,N*5E
2025-08-18T02:12:56.6127120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.180,N,21142.325,N*5E
2025-08-18T02:12:57.6190510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.185,N,21142.330,N*5F
2025-08-18T02:12:58.6127985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.190,N,21142.335,N*5E
2025-08-18T02:12:59.6122518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.190,N,21142.335,N*5E
2025-08-18T02:13:00.6130679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.195,N,21142.340,N*59
2025-08-18T02:13:01.6128467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.195,N,21142.340,N*59
2025-08-18T02:13:02.6129971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.200,N,21142.345,N*53
2025-08-18T02:13:03.6226902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.200,N,21142.345,N*53
2025-08-18T02:13:04.6228407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.205,N,21142.350,N*52
2025-08-18T02:13:05.6224019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.205,N,21142.350,N*52
2025-08-18T02:13:06.6230175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.210,N,21142.355,N*53
2025-08-18T02:13:07.6229419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.210,N,21142.355,N*53
2025-08-18T02:13:08.6232239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.215,N,21142.360,N*50
2025-08-18T02:13:09.6324982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.215,N,21142.360,N*50
2025-08-18T02:13:10.6331030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.220,N,21142.365,N*53
2025-08-18T02:13:11.6331679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.220,N,21142.365,N*53
2025-08-18T02:13:12.6324741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.225,N,21142.370,N*52
2025-08-18T02:13:13.6329998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.230,N,21142.375,N*53
2025-08-18T02:13:14.6332501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.230,N,21142.375,N*53
2025-08-18T02:13:15.6327519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.235,N,21142.380,N*5C
2025-08-18T02:13:16.6429240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.235,N,21142.380,N*5C
2025-08-18T02:13:17.6425180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.240,N,21142.385,N*5B
2025-08-18T02:13:18.6431892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.240,N,21142.385,N*5B
2025-08-18T02:13:19.6430703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.245,N,21142.390,N*5A
2025-08-18T02:13:20.6424029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.245,N,21142.390,N*5A
2025-08-18T02:13:21.6424032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.250,N,21142.395,N*5B
2025-08-18T02:13:22.6427483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.250,N,21142.395,N*5B
2025-08-18T02:13:23.6525449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.255,N,21142.400,N*55
2025-08-18T02:13:24.6525429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.255,N,21142.400,N*55
2025-08-18T02:13:25.6531064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.260,N,21142.405,N*56
2025-08-18T02:13:26.6532002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.265,N,21142.410,N*57
2025-08-18T02:13:27.6529390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.265,N,21142.410,N*57
2025-08-18T02:13:28.6524307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.270,N,21142.415,N*56
2025-08-18T02:13:29.6630549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.270,N,21142.415,N*56
2025-08-18T02:13:30.6628069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.275,N,21142.420,N*55
2025-08-18T02:13:31.6624218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.275,N,21142.420,N*55
2025-08-18T02:13:32.6629565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.280,N,21142.425,N*5A
2025-08-18T02:13:33.6625522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.280,N,21142.425,N*5A
2025-08-18T02:13:34.6627115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.285,N,21142.430,N*5B
2025-08-18T02:13:35.6623204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.285,N,21142.430,N*5B
2025-08-18T02:13:36.6724988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.290,N,21142.435,N*5A
2025-08-18T02:13:37.6729778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.290,N,21142.435,N*5A
2025-08-18T02:13:38.6730960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.295,N,21142.440,N*5D
2025-08-18T02:13:39.6727690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.295,N,21142.440,N*5D
2025-08-18T02:13:40.6729899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.300,N,21142.445,N*55
2025-08-18T02:13:41.6726473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.305,N,21142.450,N*54
2025-08-18T02:13:42.6728472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.305,N,21142.450,N*54
2025-08-18T02:13:43.6822896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.310,N,21142.455,N*55
2025-08-18T02:13:44.6825819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.310,N,21142.455,N*55
2025-08-18T02:13:45.6825597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.315,N,21142.460,N*56
2025-08-18T02:13:46.6829524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.315,N,21142.460,N*56
2025-08-18T02:13:47.6826524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.320,N,21142.465,N*55
2025-08-18T02:13:48.6830637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.320,N,21142.465,N*55
2025-08-18T02:13:49.6828997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.325,N,21142.470,N*54
2025-08-18T02:13:50.6925396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.325,N,21142.470,N*54
2025-08-18T02:13:51.6931634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.330,N,21142.475,N*55
2025-08-18T02:13:52.6925752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.330,N,21142.475,N*55
2025-08-18T02:13:53.6929662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.335,N,21142.480,N*5A
2025-08-18T02:13:54.6933236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.340,N,21142.485,N*5D
2025-08-18T02:13:55.6929189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.340,N,21142.485,N*5D
2025-08-18T02:13:56.7032399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.345,N,21142.490,N*5C
2025-08-18T02:13:57.7026650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.345,N,21142.490,N*5C
2025-08-18T02:13:58.7029369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.350,N,21142.495,N*5D
2025-08-18T02:13:59.7026280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.350,N,21142.495,N*5D
2025-08-18T02:14:00.7028087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.355,N,21142.500,N*55
2025-08-18T02:14:01.7031764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.355,N,21142.500,N*55
2025-08-18T02:14:02.7031787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.360,N,21142.505,N*56
2025-08-18T02:14:03.7129808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.360,N,21142.505,N*56
2025-08-18T02:14:04.7132433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.365,N,21142.510,N*57
2025-08-18T02:14:05.7126598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.365,N,21142.510,N*57
2025-08-18T02:14:06.7123854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.370,N,21142.515,N*56
2025-08-18T02:14:07.7126061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.370,N,21142.515,N*56
2025-08-18T02:14:08.7128433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.375,N,21142.520,N*55
2025-08-18T02:14:09.7126246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.380,N,21142.525,N*5A
2025-08-18T02:14:10.7230875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.380,N,21142.525,N*5A
2025-08-18T02:14:11.7228599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.385,N,21142.530,N*5B
2025-08-18T02:14:12.7231343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.385,N,21142.530,N*5B
2025-08-18T02:14:13.7227260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.390,N,21142.535,N*5A
2025-08-18T02:14:14.7231904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.390,N,21142.535,N*5A
2025-08-18T02:14:15.7225306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.395,N,21142.540,N*5D
2025-08-18T02:14:16.7325544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.395,N,21142.540,N*5D
2025-08-18T02:14:17.7326715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.400,N,21142.545,N*53
2025-08-18T02:14:18.7326427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.400,N,21142.545,N*53
2025-08-18T02:14:19.7330991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.405,N,21142.550,N*52
2025-08-18T02:14:20.7326177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.405,N,21142.550,N*52
2025-08-18T02:14:21.7331711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.410,N,21142.555,N*53
2025-08-18T02:14:22.7325837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.415,N,21142.560,N*50
2025-08-18T02:14:23.7331476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.415,N,21142.560,N*50
2025-08-18T02:14:24.7427598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.420,N,21142.565,N*53
2025-08-18T02:14:25.7389908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.420,N,21142.565,N*53
2025-08-18T02:14:26.7424962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.425,N,21142.570,N*52
2025-08-18T02:14:27.7424479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.425,N,21142.570,N*52
2025-08-18T02:14:28.7428038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.430,N,21142.575,N*53
2025-08-18T02:14:29.7425151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.430,N,21142.575,N*53
2025-08-18T02:14:30.7528532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.435,N,21142.580,N*5C
2025-08-18T02:14:31.7526844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.435,N,21142.580,N*5C
2025-08-18T02:14:32.7528073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.440,N,21142.585,N*5B
2025-08-18T02:14:33.7558233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.440,N,21142.585,N*5B
2025-08-18T02:14:34.7530231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.445,N,21142.590,N*5A
2025-08-18T02:14:35.7527215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.450,N,21142.595,N*5B
2025-08-18T02:14:36.7527977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.450,N,21142.595,N*5B
2025-08-18T02:14:37.7624105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.455,N,21142.600,N*51
2025-08-18T02:14:38.7629281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.455,N,21142.600,N*51
2025-08-18T02:14:39.7631031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.460,N,21142.605,N*52
2025-08-18T02:14:40.7625406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.460,N,21142.605,N*52
2025-08-18T02:14:41.7630493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.465,N,21142.610,N*53
2025-08-18T02:14:42.7633010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.465,N,21142.610,N*53
2025-08-18T02:14:43.7628300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.470,N,21142.615,N*52
2025-08-18T02:14:44.7730329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.470,N,21142.615,N*52
2025-08-18T02:14:45.7728149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.475,N,21142.620,N*51
2025-08-18T02:14:46.7729861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.480,N,21142.625,N*5E
2025-08-18T02:14:47.7728298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.480,N,21142.625,N*5E
2025-08-18T02:14:48.7729343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.485,N,21142.630,N*5F
2025-08-18T02:14:49.7726561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.485,N,21142.630,N*5F
2025-08-18T02:14:50.7829412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.490,N,21142.635,N*5E
2025-08-18T02:14:51.7831893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.490,N,21142.635,N*5E
2025-08-18T02:14:52.7824746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.495,N,21142.640,N*59
2025-08-18T02:14:53.7832849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.495,N,21142.640,N*59
2025-08-18T02:14:54.7822733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.500,N,21142.645,N*51
2025-08-18T02:14:55.7830134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.500,N,21142.645,N*51
2025-08-18T02:14:56.7831091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.505,N,21142.650,N*50
2025-08-18T02:14:57.7930328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.510,N,21142.655,N*51
2025-08-18T02:14:58.7931144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.510,N,21142.655,N*51
2025-08-18T02:14:59.7926516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.515,N,21142.660,N*52
2025-08-18T02:15:00.7929046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.515,N,21142.660,N*52
2025-08-18T02:15:01.7923902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.520,N,21142.665,N*51
2025-08-18T02:15:02.7927494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.520,N,21142.665,N*51
2025-08-18T02:15:03.7933588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.525,N,21142.670,N*50
2025-08-18T02:15:04.8024439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.525,N,21142.670,N*50
2025-08-18T02:15:05.8031118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.530,N,21142.675,N*51
2025-08-18T02:15:06.8031198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.530,N,21142.675,N*51
2025-08-18T02:15:07.8027819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.535,N,21142.680,N*5E
2025-08-18T02:15:08.8028445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.540,N,21142.685,N*59
2025-08-18T02:15:09.8023923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.540,N,21142.685,N*59
2025-08-18T02:15:10.8124578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.545,N,21142.690,N*58
2025-08-18T02:15:11.8130837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.545,N,21142.690,N*58
2025-08-18T02:15:12.8124644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.550,N,21142.695,N*59
2025-08-18T02:15:13.8129054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.550,N,21142.695,N*59
2025-08-18T02:15:14.8131913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.555,N,21142.700,N*51
2025-08-18T02:15:15.8131156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.555,N,21142.700,N*51
2025-08-18T02:15:16.8132886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.560,N,21142.705,N*52
2025-08-18T02:15:17.8225683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.560,N,21142.705,N*52
2025-08-18T02:15:18.8227909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.565,N,21142.710,N*53
2025-08-18T02:15:19.8233080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.565,N,21142.710,N*53
2025-08-18T02:15:20.8225500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.570,N,21142.715,N*52
2025-08-18T02:15:21.8231183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.575,N,21142.720,N*51
2025-08-18T02:15:22.8231633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.575,N,21142.720,N*51
2025-08-18T02:15:23.8227347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.580,N,21142.725,N*5E
2025-08-18T02:15:24.8330231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.580,N,21142.725,N*5E
2025-08-18T02:15:25.8332329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.585,N,21142.730,N*5F
2025-08-18T02:15:26.8328335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.585,N,21142.730,N*5F
2025-08-18T02:15:27.8328079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.590,N,21142.735,N*5E
2025-08-18T02:15:28.8330418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.590,N,21142.735,N*5E
2025-08-18T02:15:29.8325973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.595,N,21142.740,N*59
2025-08-18T02:15:30.8325156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.595,N,21142.740,N*59
2025-08-18T02:15:31.8430939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.600,N,21142.745,N*53
2025-08-18T02:15:32.8426890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.605,N,21142.750,N*52
2025-08-18T02:15:33.8432979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.605,N,21142.750,N*52
2025-08-18T02:15:34.8425861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.610,N,21142.755,N*53
2025-08-18T02:15:35.8431753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.610,N,21142.755,N*53
2025-08-18T02:15:36.8424287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.615,N,21142.760,N*50
2025-08-18T02:15:37.8430712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.615,N,21142.760,N*50
2025-08-18T02:15:38.8528081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.620,N,21142.765,N*53
2025-08-18T02:15:39.8525731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.620,N,21142.765,N*53
2025-08-18T02:15:40.8530019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.625,N,21142.770,N*52
2025-08-18T02:15:41.8525271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.625,N,21142.770,N*52
2025-08-18T02:15:42.8526886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.630,N,21142.775,N*53
2025-08-18T02:15:43.8532389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.630,N,21142.775,N*53
2025-08-18T02:15:44.8628615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.635,N,21142.780,N*5C
2025-08-18T02:15:45.8626343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.640,N,21142.785,N*5B
2025-08-18T02:15:46.8628082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.640,N,21142.785,N*5B
2025-08-18T02:15:47.8624253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.645,N,21142.790,N*5A
2025-08-18T02:15:48.8625479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.645,N,21142.790,N*5A
2025-08-18T02:15:49.8629775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.650,N,21142.795,N*5B
2025-08-18T02:15:50.8632016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.650,N,21142.795,N*5B
2025-08-18T02:15:51.8728391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.655,N,21142.800,N*5D
2025-08-18T02:15:52.8729544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.655,N,21142.800,N*5D
2025-08-18T02:15:53.8724959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.660,N,21142.805,N*5E
2025-08-18T02:15:54.8727707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.660,N,21142.805,N*5E
2025-08-18T02:15:55.8729338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.665,N,21142.810,N*5F
2025-08-18T02:15:56.8726765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.665,N,21142.810,N*5F
2025-08-18T02:15:57.8728223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.670,N,21142.815,N*5E
2025-08-18T02:15:58.8829655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.675,N,21142.820,N*5D
2025-08-18T02:15:59.8831364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.675,N,21142.820,N*5D
2025-08-18T02:16:00.8826775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.680,N,21142.825,N*52
2025-08-18T02:16:01.8829913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.680,N,21142.825,N*52
2025-08-18T02:16:02.8827919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.685,N,21142.830,N*53
2025-08-18T02:16:03.8831833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.685,N,21142.830,N*53
2025-08-18T02:16:04.8833246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.690,N,21142.835,N*52
2025-08-18T02:16:05.8924499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.690,N,21142.835,N*52
2025-08-18T02:16:06.8926385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.695,N,21142.840,N*55
2025-08-18T02:16:07.8930737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.695,N,21142.840,N*55
2025-08-18T02:16:08.8924739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.700,N,21142.845,N*5D
2025-08-18T02:16:09.8929752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.700,N,21142.845,N*5D
2025-08-18T02:16:10.8931367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.705,N,21142.850,N*5C
2025-08-18T02:16:11.9026704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.710,N,21142.855,N*5D
2025-08-18T02:16:12.9027140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.710,N,21142.855,N*5D
2025-08-18T02:16:13.9028555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.715,N,21142.860,N*5E
2025-08-18T02:16:14.9030286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.715,N,21142.860,N*5E
2025-08-18T02:16:15.9026266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.720,N,21142.865,N*5D
2025-08-18T02:16:16.9028137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.720,N,21142.865,N*5D
2025-08-18T02:16:17.9024007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.725,N,21142.870,N*5C
2025-08-18T02:16:18.9125901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.725,N,21142.870,N*5C
2025-08-18T02:16:19.9131529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.730,N,21142.875,N*5D
2025-08-18T02:16:20.9124137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.730,N,21142.875,N*5D
2025-08-18T02:16:21.9125535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.735,N,21142.880,N*52
2025-08-18T02:16:22.9128326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.735,N,21142.880,N*52
2025-08-18T02:16:23.9132350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.740,N,21142.885,N*55
2025-08-18T02:16:24.9126238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.745,N,21142.890,N*54
2025-08-18T02:16:25.9225588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.745,N,21142.890,N*54
2025-08-18T02:16:26.9230958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.750,N,21142.895,N*55
2025-08-18T02:16:27.9230533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.750,N,21142.895,N*55
2025-08-18T02:16:28.9229090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.755,N,21142.900,N*5D
2025-08-18T02:16:29.9225661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.755,N,21142.900,N*5D
2025-08-18T02:16:30.9225285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.760,N,21142.905,N*5E
2025-08-18T02:16:31.9229318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.760,N,21142.905,N*5E
2025-08-18T02:16:32.9404133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.765,N,21142.910,N*5F
2025-08-18T02:16:33.9326832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.765,N,21142.910,N*5F
2025-08-18T02:16:34.9327379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.770,N,21142.915,N*5E
2025-08-18T02:16:35.9332608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.770,N,21142.915,N*5E
2025-08-18T02:16:36.9326523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.775,N,21142.920,N*5D
2025-08-18T02:16:37.9330852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.775,N,21142.920,N*5D
2025-08-18T02:16:38.9424268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.780,N,21142.925,N*52
2025-08-18T02:16:39.9430879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.785,N,21142.930,N*53
2025-08-18T02:16:40.9433146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.785,N,21142.930,N*53
2025-08-18T02:16:41.9429584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.790,N,21142.935,N*52
2025-08-18T02:16:42.9429645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.790,N,21142.935,N*52
2025-08-18T02:16:43.9428933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.795,N,21142.940,N*55
2025-08-18T02:16:44.9433931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.795,N,21142.940,N*55
2025-08-18T02:16:45.9528437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.800,N,21142.945,N*53
2025-08-18T02:16:46.9530438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.800,N,21142.945,N*53
2025-08-18T02:16:47.9527573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.805,N,21142.950,N*52
2025-08-18T02:16:48.9542330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.805,N,21142.950,N*52
2025-08-18T02:16:49.9525763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.810,N,21142.955,N*53
2025-08-18T02:16:50.9529829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.810,N,21142.955,N*53
2025-08-18T02:16:51.9524696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.815,N,21142.960,N*50
2025-08-18T02:16:52.9626776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.820,N,21142.965,N*53
2025-08-18T02:16:53.9627083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.820,N,21142.965,N*53
2025-08-18T02:16:54.9628708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.825,N,21142.970,N*52
2025-08-18T02:16:55.9631980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.825,N,21142.970,N*52
2025-08-18T02:16:56.9624905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.830,N,21142.975,N*53
2025-08-18T02:16:57.9630434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.830,N,21142.975,N*53
2025-08-18T02:16:58.9631147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.835,N,21142.980,N*5C
2025-08-18T02:16:59.9729604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.835,N,21142.980,N*5C
2025-08-18T02:17:00.9732043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.840,N,21142.985,N*5B
2025-08-18T02:17:01.9730050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.840,N,21142.985,N*5B
2025-08-18T02:17:02.9731400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.845,N,21142.990,N*5A
2025-08-18T02:17:03.9726860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.845,N,21142.990,N*5A
2025-08-18T02:17:04.9728845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.850,N,21142.995,N*5B
2025-08-18T02:17:05.9825866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.850,N,21142.995,N*5B
2025-08-18T02:17:06.9826979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.855,N,21143.000,N*5A
2025-08-18T02:17:07.9833212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.860,N,21143.005,N*59
2025-08-18T02:17:08.9828506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.860,N,21143.005,N*59
2025-08-18T02:17:09.9826989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.865,N,21143.010,N*58
2025-08-18T02:17:10.9825903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.865,N,21143.010,N*58
2025-08-18T02:17:11.9830328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.870,N,21143.015,N*59
2025-08-18T02:17:12.9930756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.870,N,21143.015,N*59
2025-08-18T02:17:13.9926938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.875,N,21143.020,N*5A
2025-08-18T02:17:14.9929545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.875,N,21143.020,N*5A
2025-08-18T02:17:15.9924604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.880,N,21143.025,N*55
2025-08-18T02:17:16.9926176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.880,N,21143.025,N*55
2025-08-18T02:17:17.9929791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.885,N,21143.030,N*54
2025-08-18T02:17:18.9931214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.885,N,21143.030,N*54
2025-08-18T02:17:20.0029038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.890,N,21143.035,N*55
2025-08-18T02:17:21.0030904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.890,N,21143.035,N*55
2025-08-18T02:17:22.0027968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.895,N,21143.040,N*52
2025-08-18T02:17:23.0032560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.895,N,21143.040,N*52
2025-08-18T02:17:24.0025103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.900,N,21143.045,N*5A
2025-08-18T02:17:25.0027231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.905,N,21143.050,N*5B
2025-08-18T02:17:26.0030353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.905,N,21143.050,N*5B
2025-08-18T02:17:27.0124849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.910,N,21143.055,N*5A
2025-08-18T02:17:28.0129383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.910,N,21143.055,N*5A
2025-08-18T02:17:29.0129522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.915,N,21143.060,N*59
2025-08-18T02:17:30.0124583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.915,N,21143.060,N*59
2025-08-18T02:17:31.0130540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.920,N,21143.065,N*5A
2025-08-18T02:17:32.0126601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.920,N,21143.065,N*5A
2025-08-18T02:17:33.0225377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.925,N,21143.070,N*5B
2025-08-18T02:17:34.0229538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.925,N,21143.070,N*5B
2025-08-18T02:17:35.0229426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.930,N,21143.075,N*5A
2025-08-18T02:17:36.0230227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.930,N,21143.075,N*5A
2025-08-18T02:17:37.0226944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.935,N,21143.080,N*55
2025-08-18T02:17:38.0228194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.935,N,21143.080,N*55
2025-08-18T02:17:39.0227824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.940,N,21143.085,N*52
2025-08-18T02:17:40.0397586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.940,N,21143.085,N*52
2025-08-18T02:17:41.0324920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.945,N,21143.090,N*53
2025-08-18T02:17:42.0327767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.945,N,21143.090,N*53
2025-08-18T02:17:43.0331570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.950,N,21143.095,N*52
2025-08-18T02:17:44.0327305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.955,N,21143.100,N*5A
2025-08-18T02:17:45.0330248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.955,N,21143.100,N*5A
2025-08-18T02:17:46.0331122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.960,N,21143.105,N*59
2025-08-18T02:17:47.0427728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.960,N,21143.105,N*59
2025-08-18T02:17:48.0428616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.965,N,21143.110,N*58
2025-08-18T02:17:49.0428645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.965,N,21143.110,N*58
2025-08-18T02:17:50.0424201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.970,N,21143.115,N*59
2025-08-18T02:17:51.0429914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.970,N,21143.115,N*59
2025-08-18T02:17:52.0430128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.975,N,21143.120,N*5A
2025-08-18T02:17:53.0525967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.975,N,21143.120,N*5A
2025-08-18T02:17:54.0528126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.980,N,21143.125,N*55
2025-08-18T02:17:55.0526678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.980,N,21143.125,N*55
2025-08-18T02:17:56.0527718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.985,N,21143.130,N*54
2025-08-18T02:17:57.0524489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.985,N,21143.130,N*54
2025-08-18T02:17:58.0526781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.990,N,21143.135,N*55
2025-08-18T02:17:59.0612837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.990,N,21143.135,N*55
2025-08-18T02:18:00.0631522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.995,N,21143.140,N*52
2025-08-18T02:18:01.0630813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21920.995,N,21143.140,N*52
2025-08-18T02:18:02.0631467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.000,N,21143.145,N*53
2025-08-18T02:18:03.0627629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.005,N,21143.150,N*52
2025-08-18T02:18:04.0629925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.005,N,21143.150,N*52
2025-08-18T02:18:05.0627576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.010,N,21143.155,N*53
2025-08-18T02:18:06.0630429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.010,N,21143.155,N*53
2025-08-18T02:18:07.0729114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.015,N,21143.160,N*50
2025-08-18T02:18:08.0731880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.015,N,21143.160,N*50
2025-08-18T02:18:09.0728149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.020,N,21143.165,N*53
2025-08-18T02:18:10.0731407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.020,N,21143.165,N*53
2025-08-18T02:18:11.0727619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.025,N,21143.170,N*52
2025-08-18T02:18:12.0724486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.025,N,21143.170,N*52
2025-08-18T02:18:13.0728898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.030,N,21143.175,N*53
2025-08-18T02:18:14.0830194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.030,N,21143.175,N*53
2025-08-18T02:18:15.0827963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.035,N,21143.180,N*5C
2025-08-18T02:18:16.0829885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.035,N,21143.180,N*5C
2025-08-18T02:18:17.0831069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.040,N,21143.185,N*5B
2025-08-18T02:18:18.0832032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.040,N,21143.185,N*5B
2025-08-18T02:18:19.0829876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.045,N,21143.190,N*5A
2025-08-18T02:18:20.0828407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.045,N,21143.190,N*5A
2025-08-18T02:18:21.0924653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.050,N,21143.195,N*5B
2025-08-18T02:18:22.0925477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.055,N,21143.200,N*51
2025-08-18T02:18:23.0931966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.055,N,21143.200,N*51
2025-08-18T02:18:24.0932222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.060,N,21143.205,N*52
2025-08-18T02:18:25.0932817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.060,N,21143.205,N*52
2025-08-18T02:18:26.0926933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.065,N,21143.210,N*53
2025-08-18T02:18:27.0931711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.065,N,21143.210,N*53
2025-08-18T02:18:28.1025712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.070,N,21143.215,N*52
2025-08-18T02:18:29.1029764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.070,N,21143.215,N*52
2025-08-18T02:18:30.1030111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.075,N,21143.220,N*51
2025-08-18T02:18:31.1031745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.075,N,21143.220,N*51
2025-08-18T02:18:32.1023854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.080,N,21143.225,N*5E
2025-08-18T02:18:33.1028758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.080,N,21143.225,N*5E
2025-08-18T02:18:34.1133328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.085,N,21143.230,N*5F
2025-08-18T02:18:35.1124956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.085,N,21143.230,N*5F
2025-08-18T02:18:36.1130755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.090,N,21143.235,N*5E
2025-08-18T02:18:37.1128608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.090,N,21143.235,N*5E
2025-08-18T02:18:38.1125173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.095,N,21143.240,N*59
2025-08-18T02:18:39.1130983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.095,N,21143.240,N*59
2025-08-18T02:18:40.1131021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.100,N,21143.245,N*51
2025-08-18T02:18:41.1227924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.100,N,21143.245,N*51
2025-08-18T02:18:42.1229147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.105,N,21143.250,N*50
2025-08-18T02:18:43.1225045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.110,N,21143.255,N*51
2025-08-18T02:18:44.1226699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.110,N,21143.255,N*51
2025-08-18T02:18:45.1225554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.115,N,21143.260,N*52
2025-08-18T02:18:46.1226997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.115,N,21143.260,N*52
2025-08-18T02:18:47.1229547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.120,N,21143.265,N*51
2025-08-18T02:18:48.1330865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.120,N,21143.265,N*51
2025-08-18T02:18:49.1327580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.125,N,21143.270,N*50
2025-08-18T02:18:50.1333108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.125,N,21143.270,N*50
2025-08-18T02:18:51.1308400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.130,N,21143.275,N*51
2025-08-18T02:18:52.1324769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.130,N,21143.275,N*51
2025-08-18T02:18:53.1330923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.135,N,21143.280,N*5E
2025-08-18T02:18:54.1425288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.135,N,21143.280,N*5E
2025-08-18T02:18:55.1425266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.140,N,21143.285,N*59
2025-08-18T02:18:56.1429595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.140,N,21143.285,N*59
2025-08-18T02:18:57.1429259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.145,N,21143.290,N*58
2025-08-18T02:18:58.1430184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.145,N,21143.290,N*58
2025-08-18T02:18:59.1425173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.150,N,21143.295,N*59
2025-08-18T02:19:00.1428384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.150,N,21143.295,N*59
2025-08-18T02:19:01.1533078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.155,N,21143.300,N*51
2025-08-18T02:19:02.1531638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.155,N,21143.300,N*51
2025-08-18T02:19:03.1528275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.160,N,21143.305,N*52
2025-08-18T02:19:04.1525806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.165,N,21143.310,N*53
2025-08-18T02:19:05.1531001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.165,N,21143.310,N*53
2025-08-18T02:19:06.1531052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.170,N,21143.315,N*52
2025-08-18T02:19:07.1524525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.170,N,21143.315,N*52
2025-08-18T02:19:08.1626262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.175,N,21143.320,N*51
2025-08-18T02:19:09.1625440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.175,N,21143.320,N*51
2025-08-18T02:19:10.1627285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.180,N,21143.325,N*5E
2025-08-18T02:19:11.1630381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.180,N,21143.325,N*5E
2025-08-18T02:19:12.1629418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.185,N,21143.330,N*5F
2025-08-18T02:19:13.1626387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.185,N,21143.330,N*5F
2025-08-18T02:19:14.1726849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.190,N,21143.335,N*5E
2025-08-18T02:19:15.1731233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.190,N,21143.335,N*5E
2025-08-18T02:19:16.1724405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.195,N,21143.340,N*59
2025-08-18T02:19:17.1729306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.195,N,21143.340,N*59
2025-08-18T02:19:18.1730736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.200,N,21143.345,N*53
2025-08-18T02:19:19.1726492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.200,N,21143.345,N*53
2025-08-18T02:19:20.1729899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.205,N,21143.350,N*52
2025-08-18T02:19:21.1831506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.205,N,21143.350,N*52
2025-08-18T02:19:22.1828882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.210,N,21143.355,N*53
2025-08-18T02:19:23.1827626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.210,N,21143.355,N*53
2025-08-18T02:19:24.1826672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.215,N,21143.360,N*50
2025-08-18T02:19:25.1832351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.220,N,21143.365,N*53
2025-08-18T02:19:26.1826299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.220,N,21143.365,N*53
2025-08-18T02:19:27.1826695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.225,N,21143.370,N*52
2025-08-18T02:19:28.1929860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.225,N,21143.370,N*52
2025-08-18T02:19:29.1924723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.230,N,21143.375,N*53
2025-08-18T02:19:30.1929232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.230,N,21143.375,N*53
2025-08-18T02:19:31.1926932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.235,N,21143.380,N*5C
2025-08-18T02:19:32.1970350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.235,N,21143.380,N*5C
2025-08-18T02:19:33.1930891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.240,N,21143.385,N*5B
2025-08-18T02:19:34.2024830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.240,N,21143.385,N*5B
2025-08-18T02:19:35.2027788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.245,N,21143.390,N*5A
2025-08-18T02:19:36.2029772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.245,N,21143.390,N*5A
2025-08-18T02:19:37.2027620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.250,N,21143.395,N*5B
2025-08-18T02:19:38.2029486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.250,N,21143.395,N*5B
2025-08-18T02:19:39.2027239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.255,N,21143.400,N*55
2025-08-18T02:19:40.2082742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.255,N,21143.400,N*55
2025-08-18T02:19:41.2029977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.260,N,21143.405,N*56
2025-08-18T02:19:42.2130261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.260,N,21143.405,N*56
2025-08-18T02:19:43.2126576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.265,N,21143.410,N*57
2025-08-18T02:19:44.2131732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.265,N,21143.410,N*57
2025-08-18T02:19:45.2123848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.270,N,21143.415,N*56
2025-08-18T02:19:46.2130628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.270,N,21143.415,N*56
2025-08-18T02:19:47.2129163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.275,N,21143.420,N*55
2025-08-18T02:19:48.2224521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.280,N,21143.425,N*5A
2025-08-18T02:19:49.2229709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.280,N,21143.425,N*5A
2025-08-18T02:19:50.2225865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.285,N,21143.430,N*5B
2025-08-18T02:19:51.2230794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.285,N,21143.430,N*5B
2025-08-18T02:19:52.2224607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.290,N,21143.435,N*5A
2025-08-18T02:19:53.2228563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.290,N,21143.435,N*5A
2025-08-18T02:19:54.2227342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.295,N,21143.440,N*5D
2025-08-18T02:19:55.2293947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.295,N,21143.440,N*5D
2025-08-18T02:19:56.2331539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.300,N,21143.445,N*55
2025-08-18T02:19:57.2324906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.300,N,21143.445,N*55
2025-08-18T02:19:58.2329308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.305,N,21143.450,N*54
2025-08-18T02:19:59.2326159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.305,N,21143.450,N*54
2025-08-18T02:20:00.2330548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.310,N,21143.455,N*55
2025-08-18T02:20:01.2331616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.310,N,21143.455,N*55
2025-08-18T02:20:02.2432096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.315,N,21143.460,N*56
2025-08-18T02:20:03.2428990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.315,N,21143.460,N*56
2025-08-18T02:20:04.2432309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.320,N,21143.465,N*55
2025-08-18T02:20:05.2425062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.320,N,21143.465,N*55
2025-08-18T02:20:06.2427207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.325,N,21143.470,N*54
2025-08-18T02:20:07.2431357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.325,N,21143.470,N*54
2025-08-18T02:20:08.2526339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.330,N,21143.475,N*55
2025-08-18T02:20:09.2530617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.330,N,21143.475,N*55
2025-08-18T02:20:10.2531215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.335,N,21143.480,N*5A
2025-08-18T02:20:11.2527962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.340,N,21143.485,N*5D
2025-08-18T02:20:12.2525715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.340,N,21143.485,N*5D
2025-08-18T02:20:13.2531631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.345,N,21143.490,N*5C
2025-08-18T02:20:14.2532964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.345,N,21143.490,N*5C
2025-08-18T02:20:15.2627027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.350,N,21143.495,N*5D
2025-08-18T02:20:16.2629598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.350,N,21143.495,N*5D
2025-08-18T02:20:17.2625259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.355,N,21143.500,N*55
2025-08-18T02:20:18.2624617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.355,N,21143.500,N*55
2025-08-18T02:20:19.2629910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.360,N,21143.505,N*56
2025-08-18T02:20:20.2626795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.360,N,21143.505,N*56
2025-08-18T02:20:21.2633719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.365,N,21143.510,N*57
2025-08-18T02:20:22.2725082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.365,N,21143.510,N*57
2025-08-18T02:20:23.2730169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.370,N,21143.515,N*56
2025-08-18T02:20:24.2731906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.370,N,21143.515,N*56
2025-08-18T02:20:25.2729632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.375,N,21143.520,N*55
2025-08-18T02:20:26.2730736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.375,N,21143.520,N*55
2025-08-18T02:20:27.2731946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.380,N,21143.525,N*5A
2025-08-18T02:20:28.2729793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.380,N,21143.525,N*5A
2025-08-18T02:20:29.2825478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.385,N,21143.530,N*5B
2025-08-18T02:20:30.2827869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.385,N,21143.530,N*5B
2025-08-18T02:20:31.2832265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.390,N,21143.535,N*5A
2025-08-18T02:20:32.2825580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.390,N,21143.535,N*5A
2025-08-18T02:20:33.2831565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.395,N,21143.540,N*5D
2025-08-18T02:20:34.2825998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.400,N,21143.545,N*53
2025-08-18T02:20:35.2831551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.400,N,21143.545,N*53
2025-08-18T02:20:36.2929474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.405,N,21143.550,N*52
2025-08-18T02:20:37.2929272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.405,N,21143.550,N*52
2025-08-18T02:20:38.2929174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.410,N,21143.555,N*53
2025-08-18T02:20:39.2924548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.410,N,21143.555,N*53
2025-08-18T02:20:40.2927224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.415,N,21143.560,N*50
2025-08-18T02:20:41.2931686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.415,N,21143.560,N*50
2025-08-18T02:20:42.3023159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.420,N,21143.565,N*53
2025-08-18T02:20:43.3028346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.420,N,21143.565,N*53
2025-08-18T02:20:44.3030006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.425,N,21143.570,N*52
2025-08-18T02:20:45.3026801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.425,N,21143.570,N*52
2025-08-18T02:20:46.3029484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.430,N,21143.575,N*53
2025-08-18T02:20:47.3027327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.430,N,21143.575,N*53
2025-08-18T02:20:48.3028622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.435,N,21143.580,N*5C
2025-08-18T02:20:49.3125177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.435,N,21143.580,N*5C
2025-08-18T02:20:50.3128361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.440,N,21143.585,N*5B
2025-08-18T02:20:51.3126297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.440,N,21143.585,N*5B
2025-08-18T02:20:52.3127016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.445,N,21143.590,N*5A
2025-08-18T02:20:53.3129454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.445,N,21143.590,N*5A
2025-08-18T02:20:54.3129796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.450,N,21143.595,N*5B
2025-08-18T02:20:55.3125879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.450,N,21143.595,N*5B
2025-08-18T02:20:56.3228410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.455,N,21143.600,N*51
2025-08-18T02:20:57.3236863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.455,N,21143.600,N*51
2025-08-18T02:20:58.3226143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.460,N,21143.605,N*52
2025-08-18T02:20:59.3225143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.460,N,21143.605,N*52
2025-08-18T02:21:00.3229985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.465,N,21143.610,N*53
2025-08-18T02:21:01.3226750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.470,N,21143.615,N*52
2025-08-18T02:21:02.3228928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.470,N,21143.615,N*52
2025-08-18T02:21:03.3325625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.475,N,21143.620,N*51
2025-08-18T02:21:04.3325613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.475,N,21143.620,N*51
2025-08-18T02:21:05.3330473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.480,N,21143.625,N*5E
2025-08-18T02:21:06.3331464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.480,N,21143.625,N*5E
2025-08-18T02:21:07.3331736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.485,N,21143.630,N*5F
2025-08-18T02:21:08.3331174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.485,N,21143.630,N*5F
2025-08-18T02:21:09.3426716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.490,N,21143.635,N*5E
2025-08-18T02:21:10.3426345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.490,N,21143.635,N*5E
2025-08-18T02:21:11.3430838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.495,N,21143.640,N*59
2025-08-18T02:21:12.3430454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.495,N,21143.640,N*59
2025-08-18T02:21:13.3426270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.500,N,21143.645,N*51
2025-08-18T02:21:14.3430683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.500,N,21143.645,N*51
2025-08-18T02:21:15.3429538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.505,N,21143.650,N*50
2025-08-18T02:21:16.3560638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.505,N,21143.650,N*50
2025-08-18T02:21:17.3526394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.510,N,21143.655,N*51
2025-08-18T02:21:18.3527988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.510,N,21143.655,N*51
2025-08-18T02:21:19.3523433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.515,N,21143.660,N*52
2025-08-18T02:21:20.3526399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.515,N,21143.660,N*52
2025-08-18T02:21:21.3530749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.520,N,21143.665,N*51
2025-08-18T02:21:22.3531830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.520,N,21143.665,N*51
2025-08-18T02:21:23.3625454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.525,N,21143.670,N*50
2025-08-18T02:21:24.3627250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.525,N,21143.670,N*50
2025-08-18T02:21:25.3623687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.530,N,21143.675,N*51
2025-08-18T02:21:26.3631400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.530,N,21143.675,N*51
2025-08-18T02:21:27.3628271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.535,N,21143.680,N*5E
2025-08-18T02:21:28.3627365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.535,N,21143.680,N*5E
2025-08-18T02:21:29.3632907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.540,N,21143.685,N*59
2025-08-18T02:21:30.3726639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.545,N,21143.690,N*58
2025-08-18T02:21:31.3724568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.545,N,21143.690,N*58
2025-08-18T02:21:32.3725277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.550,N,21143.695,N*59
2025-08-18T02:21:33.3732337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.550,N,21143.695,N*59
2025-08-18T02:21:34.3731531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.555,N,21143.700,N*51
2025-08-18T02:21:35.3728288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.555,N,21143.700,N*51
2025-08-18T02:21:36.3830731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.560,N,21143.705,N*52
2025-08-18T02:21:37.3826632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.560,N,21143.705,N*52
2025-08-18T02:21:38.3830054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.565,N,21143.710,N*53
2025-08-18T02:21:39.3828679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.565,N,21143.710,N*53
2025-08-18T02:21:40.3825148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.570,N,21143.715,N*52
2025-08-18T02:21:41.3830038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.570,N,21143.715,N*52
2025-08-18T02:21:42.3831794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.575,N,21143.720,N*51
2025-08-18T02:21:43.3926526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.575,N,21143.720,N*51
2025-08-18T02:21:44.3930086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.580,N,21143.725,N*5E
2025-08-18T02:21:45.3926424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.580,N,21143.725,N*5E
2025-08-18T02:21:46.3927281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.585,N,21143.730,N*5F
2025-08-18T02:21:47.3927973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.585,N,21143.730,N*5F
2025-08-18T02:21:48.3929860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.590,N,21143.735,N*5E
2025-08-18T02:21:49.3927272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.590,N,21143.735,N*5E
2025-08-18T02:21:50.4030428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.595,N,21143.740,N*59
2025-08-18T02:21:51.3933572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.595,N,21143.740,N*59
2025-08-18T02:21:52.4032089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.600,N,21143.745,N*53
2025-08-18T02:21:53.4029156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.600,N,21143.745,N*53
2025-08-18T02:21:54.4031074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.605,N,21143.750,N*52
2025-08-18T02:21:55.4028616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.610,N,21143.755,N*53
2025-08-18T02:21:56.4028801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.610,N,21143.755,N*53
2025-08-18T02:21:57.4024198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.615,N,21143.760,N*50
2025-08-18T02:21:58.4123812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.615,N,21143.760,N*50
2025-08-18T02:21:59.4129725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.620,N,21143.765,N*53
2025-08-18T02:22:00.4129789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.620,N,21143.765,N*53
2025-08-18T02:22:01.4127032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.625,N,21143.770,N*52
2025-08-18T02:22:02.4129477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.625,N,21143.770,N*52
2025-08-18T02:22:03.4125175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.630,N,21143.775,N*53
2025-08-18T02:22:04.4127889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.630,N,21143.775,N*53
2025-08-18T02:22:05.4230607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.635,N,21143.780,N*5C
2025-08-18T02:22:06.4233054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.635,N,21143.780,N*5C
2025-08-18T02:22:07.4228955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.640,N,21143.785,N*5B
2025-08-18T02:22:08.4229516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.640,N,21143.785,N*5B
2025-08-18T02:22:09.4225065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.645,N,21143.790,N*5A
2025-08-18T02:22:10.4225213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.645,N,21143.790,N*5A
2025-08-18T02:22:11.4325836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.650,N,21143.795,N*5B
2025-08-18T02:22:12.4331957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.650,N,21143.795,N*5B
2025-08-18T02:22:13.4333823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.655,N,21143.800,N*5D
2025-08-18T02:22:14.4326166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.655,N,21143.800,N*5D
2025-08-18T02:22:15.4331262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.660,N,21143.805,N*5E
2025-08-18T02:22:16.4329953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.660,N,21143.805,N*5E
2025-08-18T02:22:17.4327205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.665,N,21143.810,N*5F
2025-08-18T02:22:18.4428701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.665,N,21143.810,N*5F
2025-08-18T02:22:19.4429656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.670,N,21143.815,N*5E
2025-08-18T02:22:20.4430487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.670,N,21143.815,N*5E
2025-08-18T02:22:21.4428584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.675,N,21143.820,N*5D
2025-08-18T02:22:22.4429347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.675,N,21143.820,N*5D
2025-08-18T02:22:23.4428601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.680,N,21143.825,N*52
2025-08-18T02:22:24.4432025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.680,N,21143.825,N*52
2025-08-18T02:22:25.4527868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.685,N,21143.830,N*53
2025-08-18T02:22:26.4531263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.685,N,21143.830,N*53
2025-08-18T02:22:27.4527747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.690,N,21143.835,N*52
2025-08-18T02:22:28.4529866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.690,N,21143.835,N*52
2025-08-18T02:22:29.4529326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.695,N,21143.840,N*55
2025-08-18T02:22:30.4531263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.695,N,21143.840,N*55
2025-08-18T02:22:31.4528798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.700,N,21143.845,N*5D
2025-08-18T02:22:32.4629096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.700,N,21143.845,N*5D
2025-08-18T02:22:33.4625018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.705,N,21143.850,N*5C
2025-08-18T02:22:34.4629519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.705,N,21143.850,N*5C
2025-08-18T02:22:35.4628668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.710,N,21143.855,N*5D
2025-08-18T02:22:36.4626924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.710,N,21143.855,N*5D
2025-08-18T02:22:37.4630725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.715,N,21143.860,N*5E
2025-08-18T02:22:38.4630592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.715,N,21143.860,N*5E
2025-08-18T02:22:39.4727212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.720,N,21143.865,N*5D
2025-08-18T02:22:40.4728949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.720,N,21143.865,N*5D
2025-08-18T02:22:41.4725824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.725,N,21143.870,N*5C
2025-08-18T02:22:42.4727217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.725,N,21143.870,N*5C
2025-08-18T02:22:43.4727200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.730,N,21143.875,N*5D
2025-08-18T02:22:44.4726812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.730,N,21143.875,N*5D
2025-08-18T02:22:45.4829131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.735,N,21143.880,N*52
2025-08-18T02:22:46.4830850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.735,N,21143.880,N*52
2025-08-18T02:22:47.4826066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.735,N,21143.880,N*52
2025-08-18T02:22:48.4825754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.740,N,21143.885,N*55
2025-08-18T02:22:49.4831859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.740,N,21143.885,N*55
2025-08-18T02:22:50.4826803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.745,N,21143.890,N*54
2025-08-18T02:22:51.4832310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.745,N,21143.890,N*54
2025-08-18T02:22:52.4932971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.750,N,21143.895,N*55
2025-08-18T02:22:53.4929717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.750,N,21143.895,N*55
2025-08-18T02:22:54.4930135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.755,N,21143.900,N*5D
2025-08-18T02:22:55.4925760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.755,N,21143.900,N*5D
2025-08-18T02:22:56.4930192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.760,N,21143.905,N*5E
2025-08-18T02:22:57.4930789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.760,N,21143.905,N*5E
2025-08-18T02:22:58.4931315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.765,N,21143.910,N*5F
2025-08-18T02:22:59.5026782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.765,N,21143.910,N*5F
2025-08-18T02:23:00.5027815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.770,N,21143.915,N*5E
2025-08-18T02:23:01.5026701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.770,N,21143.915,N*5E
2025-08-18T02:23:02.5027548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.775,N,21143.920,N*5D
2025-08-18T02:23:03.5028436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.775,N,21143.920,N*5D
2025-08-18T02:23:04.5030113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.780,N,21143.925,N*52
2025-08-18T02:23:05.5126355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.780,N,21143.925,N*52
2025-08-18T02:23:06.5129395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.785,N,21143.930,N*53
2025-08-18T02:23:07.5129479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.785,N,21143.930,N*53
2025-08-18T02:23:08.5129869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.785,N,21143.930,N*53
2025-08-18T02:23:09.5129843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.790,N,21143.935,N*52
2025-08-18T02:23:10.5130191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.790,N,21143.935,N*52
2025-08-18T02:23:11.5125572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.795,N,21143.940,N*55
2025-08-18T02:23:12.5131470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.795,N,21143.940,N*55
2025-08-18T02:23:13.5228455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.800,N,21143.945,N*53
2025-08-18T02:23:14.5230724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.800,N,21143.945,N*53
2025-08-18T02:23:15.5225783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.805,N,21143.950,N*52
2025-08-18T02:23:16.5229879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.805,N,21143.950,N*52
2025-08-18T02:23:17.5226348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.810,N,21143.955,N*53
2025-08-18T02:23:18.5267976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.810,N,21143.955,N*53
2025-08-18T02:23:19.5323543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.815,N,21143.960,N*50
2025-08-18T02:23:20.5323986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.815,N,21143.960,N*50
2025-08-18T02:23:21.5273253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.820,N,21143.965,N*53
2025-08-18T02:23:22.5328751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.820,N,21143.965,N*53
2025-08-18T02:23:23.5329858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.825,N,21143.970,N*52
2025-08-18T02:23:24.5360539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.825,N,21143.970,N*52
2025-08-18T02:23:25.5329502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.830,N,21143.975,N*53
2025-08-18T02:23:26.5428993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.830,N,21143.975,N*53
2025-08-18T02:23:27.5423672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.835,N,21143.980,N*5C
2025-08-18T02:23:28.5426396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.835,N,21143.980,N*5C
2025-08-18T02:23:29.5432471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.840,N,21143.985,N*5B
2025-08-18T02:23:30.5428658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.840,N,21143.985,N*5B
2025-08-18T02:23:31.5424499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.845,N,21143.990,N*5A
2025-08-18T02:23:32.5431246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.845,N,21143.990,N*5A
2025-08-18T02:23:33.5482045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.850,N,21143.995,N*5B
2025-08-18T02:23:34.5526340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.850,N,21143.995,N*5B
2025-08-18T02:23:35.5527141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.855,N,21144.000,N*5C
2025-08-18T02:23:36.5553413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.855,N,21144.000,N*5C
2025-08-18T02:23:37.5526081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.860,N,21144.005,N*5F
2025-08-18T02:23:38.5524231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.860,N,21144.005,N*5F
2025-08-18T02:23:39.5537271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.865,N,21144.010,N*5E
2025-08-18T02:23:40.5629443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.865,N,21144.010,N*5E
2025-08-18T02:23:41.5626078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.870,N,21144.015,N*5F
2025-08-18T02:23:42.5625973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.870,N,21144.015,N*5F
2025-08-18T02:23:43.5630297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.875,N,21144.020,N*5C
2025-08-18T02:23:44.5698977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.875,N,21144.020,N*5C
2025-08-18T02:23:45.5728196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.880,N,21144.025,N*53
2025-08-18T02:23:46.5730671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.880,N,21144.025,N*53
2025-08-18T02:23:47.5725834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.885,N,21144.030,N*52
2025-08-18T02:23:48.5725737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.885,N,21144.030,N*52
2025-08-18T02:23:49.5729101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.890,N,21144.035,N*53
2025-08-18T02:23:50.5831268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.890,N,21144.035,N*53
2025-08-18T02:23:51.5828030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.895,N,21144.040,N*54
2025-08-18T02:23:52.5826053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.895,N,21144.040,N*54
2025-08-18T02:23:53.5825079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.900,N,21144.045,N*5C
2025-08-18T02:23:54.5825403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.900,N,21144.045,N*5C
2025-08-18T02:23:55.5827395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.905,N,21144.050,N*5D
2025-08-18T02:23:56.5831509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.905,N,21144.050,N*5D
2025-08-18T02:23:57.5928964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.910,N,21144.055,N*5C
2025-08-18T02:23:58.5931724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.915,N,21144.060,N*5F
2025-08-18T02:23:59.5927572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.915,N,21144.060,N*5F
2025-08-18T02:24:00.5932255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.920,N,21144.065,N*5C
2025-08-18T02:24:01.5925527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.920,N,21144.065,N*5C
2025-08-18T02:24:02.5928593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.925,N,21144.070,N*5D
2025-08-18T02:24:03.6023547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.925,N,21144.070,N*5D
2025-08-18T02:24:04.6030122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.930,N,21144.075,N*5C
2025-08-18T02:24:05.6027740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.930,N,21144.075,N*5C
2025-08-18T02:24:06.6031470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.935,N,21144.080,N*53
2025-08-18T02:24:07.6025263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.935,N,21144.080,N*53
2025-08-18T02:24:08.6051880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.940,N,21144.085,N*54
2025-08-18T02:24:09.6031536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.940,N,21144.085,N*54
2025-08-18T02:24:10.6026470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.945,N,21144.090,N*55
2025-08-18T02:24:11.6124208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.945,N,21144.090,N*55
2025-08-18T02:24:12.6129030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.950,N,21144.095,N*54
2025-08-18T02:24:13.6125075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.950,N,21144.095,N*54
2025-08-18T02:24:14.6128103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.955,N,21144.100,N*5C
2025-08-18T02:24:15.6130661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.955,N,21144.100,N*5C
2025-08-18T02:24:16.6131355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.960,N,21144.105,N*5F
2025-08-18T02:24:17.6125288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.960,N,21144.105,N*5F
2025-08-18T02:24:18.6131120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.965,N,21144.110,N*5E
2025-08-18T02:24:19.6226441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.965,N,21144.110,N*5E
2025-08-18T02:24:20.6229813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.970,N,21144.115,N*5F
2025-08-18T02:24:21.6227653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.970,N,21144.115,N*5F
2025-08-18T02:24:22.6225507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.975,N,21144.120,N*5C
2025-08-18T02:24:23.6283379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.975,N,21144.120,N*5C
2025-08-18T02:24:24.6228112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.980,N,21144.125,N*53
2025-08-18T02:24:25.6332189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.980,N,21144.125,N*53
2025-08-18T02:24:26.6328401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.985,N,21144.130,N*52
2025-08-18T02:24:27.6326262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.985,N,21144.130,N*52
2025-08-18T02:24:28.6325353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.990,N,21144.135,N*53
2025-08-18T02:24:29.6332961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.990,N,21144.135,N*53
2025-08-18T02:24:30.6325454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.995,N,21144.140,N*54
2025-08-18T02:24:31.6329142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21921.995,N,21144.140,N*54
2025-08-18T02:24:32.6429348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.000,N,21144.145,N*57
2025-08-18T02:24:33.6431695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.005,N,21144.150,N*56
2025-08-18T02:24:34.6425495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.005,N,21144.150,N*56
2025-08-18T02:24:35.6429979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.010,N,21144.155,N*57
2025-08-18T02:24:36.6424417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.010,N,21144.155,N*57
2025-08-18T02:24:37.6424647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.015,N,21144.160,N*54
2025-08-18T02:24:38.6526967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.015,N,21144.160,N*54
2025-08-18T02:24:39.6528521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.020,N,21144.165,N*57
2025-08-18T02:24:40.6529270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.020,N,21144.165,N*57
2025-08-18T02:24:41.6524826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.025,N,21144.170,N*56
2025-08-18T02:24:42.6528567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.025,N,21144.170,N*56
2025-08-18T02:24:43.6531991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.030,N,21144.175,N*57
2025-08-18T02:24:44.6530312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.030,N,21144.175,N*57
2025-08-18T02:24:45.6624013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.035,N,21144.180,N*58
2025-08-18T02:24:46.6630534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.035,N,21144.180,N*58
2025-08-18T02:24:47.6626909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.040,N,21144.185,N*5F
2025-08-18T02:24:48.6629889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.040,N,21144.185,N*5F
2025-08-18T02:24:49.6626192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.045,N,21144.190,N*5E
2025-08-18T02:24:50.6624923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.045,N,21144.190,N*5E
2025-08-18T02:24:51.6684963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.050,N,21144.195,N*5F
2025-08-18T02:24:52.6727784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.050,N,21144.195,N*5F
2025-08-18T02:24:53.6732939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.055,N,21144.200,N*55
2025-08-18T02:24:54.6725216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.055,N,21144.200,N*55
2025-08-18T02:24:55.6732254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.060,N,21144.205,N*56
2025-08-18T02:24:56.6722197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.060,N,21144.205,N*56
2025-08-18T02:24:57.6728451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.065,N,21144.210,N*57
2025-08-18T02:24:58.6726290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.065,N,21144.210,N*57
2025-08-18T02:24:59.6827997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.070,N,21144.215,N*56
2025-08-18T02:25:00.6829800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.070,N,21144.215,N*56
2025-08-18T02:25:01.6827716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.075,N,21144.220,N*55
2025-08-18T02:25:02.6830661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.080,N,21144.225,N*5A
2025-08-18T02:25:03.6830685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.080,N,21144.225,N*5A
2025-08-18T02:25:04.6932273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.085,N,21144.230,N*5B
2025-08-18T02:25:05.6930317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.085,N,21144.230,N*5B
2025-08-18T02:25:06.6930252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.090,N,21144.235,N*5A
2025-08-18T02:25:07.6927576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.090,N,21144.235,N*5A
2025-08-18T02:25:08.6931658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.095,N,21144.240,N*5D
2025-08-18T02:25:09.6927959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.095,N,21144.240,N*5D
2025-08-18T02:25:10.6931133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.100,N,21144.245,N*55
2025-08-18T02:25:11.7029807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.100,N,21144.245,N*55
2025-08-18T02:25:12.7031081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.105,N,21144.250,N*54
2025-08-18T02:25:13.7028717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.105,N,21144.250,N*54
2025-08-18T02:25:14.7029128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.110,N,21144.255,N*55
2025-08-18T02:25:15.7025532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.110,N,21144.255,N*55
2025-08-18T02:25:16.7028105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.115,N,21144.260,N*56
2025-08-18T02:25:17.7033728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.115,N,21144.260,N*56
2025-08-18T02:25:18.7124156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.120,N,21144.265,N*55
2025-08-18T02:25:19.7129658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.120,N,21144.265,N*55
2025-08-18T02:25:20.7131108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.125,N,21144.270,N*54
2025-08-18T02:25:21.7128453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.125,N,21144.270,N*54
2025-08-18T02:25:22.7130865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.130,N,21144.275,N*55
2025-08-18T02:25:23.7126854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.135,N,21144.280,N*5A
2025-08-18T02:25:24.7128712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.135,N,21144.280,N*5A
2025-08-18T02:25:25.7124818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.140,N,21144.285,N*5D
2025-08-18T02:25:26.7226072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.140,N,21144.285,N*5D
2025-08-18T02:25:27.7229873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.145,N,21144.290,N*5C
2025-08-18T02:25:28.7225740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.145,N,21144.290,N*5C
2025-08-18T02:25:29.7230271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.150,N,21144.295,N*5D
2025-08-18T02:25:30.7227616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.150,N,21144.295,N*5D
2025-08-18T02:25:31.7231024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.155,N,21144.300,N*55
2025-08-18T02:25:32.7324773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.155,N,21144.300,N*55
2025-08-18T02:25:33.7328203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.160,N,21144.305,N*56
2025-08-18T02:25:34.7330151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.160,N,21144.305,N*56
2025-08-18T02:25:35.7327343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.165,N,21144.310,N*57
2025-08-18T02:25:36.7330923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.165,N,21144.310,N*57
2025-08-18T02:25:37.7325848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.170,N,21144.315,N*56
2025-08-18T02:25:38.7328563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.170,N,21144.315,N*56
2025-08-18T02:25:39.7330449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.175,N,21144.320,N*55
2025-08-18T02:25:40.7427344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.175,N,21144.320,N*55
2025-08-18T02:25:41.7432545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.180,N,21144.325,N*5A
2025-08-18T02:25:42.7359964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.185,N,21144.330,N*5B
2025-08-18T02:25:43.7424432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.185,N,21144.330,N*5B
2025-08-18T02:25:44.7427746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.190,N,21144.335,N*5A
2025-08-18T02:25:45.7430322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.190,N,21144.335,N*5A
2025-08-18T02:25:46.7424186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.195,N,21144.340,N*5D
2025-08-18T02:25:47.7431414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.195,N,21144.340,N*5D
2025-08-18T02:25:48.7531218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.200,N,21144.345,N*57
2025-08-18T02:25:49.7526876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.200,N,21144.345,N*57
2025-08-18T02:25:50.7529333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.205,N,21144.350,N*56
2025-08-18T02:25:51.7525609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.205,N,21144.350,N*56
2025-08-18T02:25:52.7528626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.210,N,21144.355,N*57
2025-08-18T02:25:53.7525329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.210,N,21144.355,N*57
2025-08-18T02:25:54.7627544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.215,N,21144.360,N*54
2025-08-18T02:25:55.7628331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.215,N,21144.360,N*54
2025-08-18T02:25:56.7631400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.220,N,21144.365,N*57
2025-08-18T02:25:57.7626895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.220,N,21144.365,N*57
2025-08-18T02:25:58.7627263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.225,N,21144.370,N*56
2025-08-18T02:25:59.7626826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.225,N,21144.370,N*56
2025-08-18T02:26:00.7627905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.230,N,21144.375,N*57
2025-08-18T02:26:01.7732426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.235,N,21144.380,N*58
2025-08-18T02:26:02.7726300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.235,N,21144.380,N*58
2025-08-18T02:26:03.7731802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.240,N,21144.385,N*5F
2025-08-18T02:26:04.7726548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.240,N,21144.385,N*5F
2025-08-18T02:26:05.7728781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.245,N,21144.390,N*5E
2025-08-18T02:26:06.7729464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.245,N,21144.390,N*5E
2025-08-18T02:26:07.7728569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.250,N,21144.395,N*5F
2025-08-18T02:26:08.7827140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.250,N,21144.395,N*5F
2025-08-18T02:26:09.7831379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.255,N,21144.400,N*51
2025-08-18T02:26:10.7831169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.255,N,21144.400,N*51
2025-08-18T02:26:11.7824954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.260,N,21144.405,N*52
2025-08-18T02:26:12.7828000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.260,N,21144.405,N*52
2025-08-18T02:26:13.7828791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.265,N,21144.410,N*53
2025-08-18T02:26:14.7831155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.265,N,21144.410,N*53
2025-08-18T02:26:15.7927314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.270,N,21144.415,N*52
2025-08-18T02:26:16.7930504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.275,N,21144.420,N*51
2025-08-18T02:26:17.7928555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.275,N,21144.420,N*51
2025-08-18T02:26:18.7929395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.280,N,21144.425,N*5E
2025-08-18T02:26:19.7929760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.280,N,21144.425,N*5E
2025-08-18T02:26:20.7928070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.285,N,21144.430,N*5F
2025-08-18T02:26:21.7932752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.285,N,21144.430,N*5F
2025-08-18T02:26:22.8024859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.290,N,21144.435,N*5E
2025-08-18T02:26:23.8031240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.290,N,21144.435,N*5E
2025-08-18T02:26:24.8029825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.295,N,21144.440,N*59
2025-08-18T02:26:25.8026294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.295,N,21144.440,N*59
2025-08-18T02:26:26.8031545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.300,N,21144.445,N*51
2025-08-18T02:26:27.8026047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.300,N,21144.445,N*51
2025-08-18T02:26:28.8128113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.305,N,21144.450,N*50
2025-08-18T02:26:29.8131908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.305,N,21144.450,N*50
2025-08-18T02:26:30.8142851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.310,N,21144.455,N*51
2025-08-18T02:26:31.8124665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.310,N,21144.455,N*51
2025-08-18T02:26:32.8125030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.315,N,21144.460,N*52
2025-08-18T02:26:33.8130858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.320,N,21144.465,N*51
2025-08-18T02:26:34.8129935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.320,N,21144.465,N*51
2025-08-18T02:26:35.8226965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.325,N,21144.470,N*50
2025-08-18T02:26:36.8228859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.325,N,21144.470,N*50
2025-08-18T02:26:37.8222872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.330,N,21144.475,N*51
2025-08-18T02:26:38.8225603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.330,N,21144.475,N*51
2025-08-18T02:26:39.8228743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.335,N,21144.480,N*5E
2025-08-18T02:26:40.8228801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.335,N,21144.480,N*5E
2025-08-18T02:26:41.8230680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.340,N,21144.485,N*59
2025-08-18T02:26:42.8305188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.340,N,21144.485,N*59
2025-08-18T02:26:43.8330511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.345,N,21144.490,N*58
2025-08-18T02:26:44.8330839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.345,N,21144.490,N*58
2025-08-18T02:26:45.8331554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.350,N,21144.495,N*59
2025-08-18T02:26:46.8331997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.350,N,21144.495,N*59
2025-08-18T02:26:47.8328329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.355,N,21144.500,N*51
2025-08-18T02:26:48.8429790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.360,N,21144.505,N*52
2025-08-18T02:26:49.8425027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.360,N,21144.505,N*52
2025-08-18T02:26:50.8425402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.365,N,21144.510,N*53
2025-08-18T02:26:51.8433624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.365,N,21144.510,N*53
2025-08-18T02:26:52.8424806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.370,N,21144.515,N*52
2025-08-18T02:26:53.8429803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.370,N,21144.515,N*52
2025-08-18T02:26:54.8425858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.375,N,21144.520,N*51
2025-08-18T02:26:55.8533474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.375,N,21144.520,N*51
2025-08-18T02:26:56.8525004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.380,N,21144.525,N*5E
2025-08-18T02:26:57.8524987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.380,N,21144.525,N*5E
2025-08-18T02:26:58.8525962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.385,N,21144.530,N*5F
2025-08-18T02:26:59.8525678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.385,N,21144.530,N*5F
2025-08-18T02:27:00.8526128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.390,N,21144.535,N*5E
2025-08-18T02:27:01.8532870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.390,N,21144.535,N*5E
2025-08-18T02:27:02.8624074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.395,N,21144.540,N*59
2025-08-18T02:27:03.8631548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.395,N,21144.540,N*59
2025-08-18T02:27:04.8626885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.400,N,21144.545,N*57
2025-08-18T02:27:05.8633862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.405,N,21144.550,N*56
2025-08-18T02:27:06.8623723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.405,N,21144.550,N*56
2025-08-18T02:27:07.8630877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.410,N,21144.555,N*57
2025-08-18T02:27:08.8632405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.410,N,21144.555,N*57
2025-08-18T02:27:09.8730183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.415,N,21144.560,N*54
2025-08-18T02:27:10.8730528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.415,N,21144.560,N*54
2025-08-18T02:27:11.8733275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.420,N,21144.565,N*57
2025-08-18T02:27:12.8726362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.420,N,21144.565,N*57
2025-08-18T02:27:13.8730433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.425,N,21144.570,N*56
2025-08-18T02:27:14.8729244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.425,N,21144.570,N*56
2025-08-18T02:27:15.8825866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.430,N,21144.575,N*57
2025-08-18T02:27:16.8825785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.430,N,21144.575,N*57
2025-08-18T02:27:17.8832774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.435,N,21144.580,N*58
2025-08-18T02:27:18.8826239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.435,N,21144.580,N*58
2025-08-18T02:27:19.8831797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.440,N,21144.585,N*5F
2025-08-18T02:27:20.8823649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.440,N,21144.585,N*5F
2025-08-18T02:27:21.8831160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.445,N,21144.590,N*5E
2025-08-18T02:27:22.8932464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.450,N,21144.595,N*5F
2025-08-18T02:27:23.8930446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.450,N,21144.595,N*5F
2025-08-18T02:27:24.8924183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.455,N,21144.600,N*55
2025-08-18T02:27:25.8925948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.455,N,21144.600,N*55
2025-08-18T02:27:26.8932243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.460,N,21144.605,N*56
2025-08-18T02:27:27.8931046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.460,N,21144.605,N*56
2025-08-18T02:27:28.9025425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.465,N,21144.610,N*57
2025-08-18T02:27:29.9027636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.465,N,21144.610,N*57
2025-08-18T02:27:30.9025673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.470,N,21144.615,N*56
2025-08-18T02:27:31.9031029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.470,N,21144.615,N*56
2025-08-18T02:27:32.9030749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.475,N,21144.620,N*55
2025-08-18T02:27:33.9027359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.475,N,21144.620,N*55
2025-08-18T02:27:34.9029258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.480,N,21144.625,N*5A
2025-08-18T02:27:35.9132097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.480,N,21144.625,N*5A
2025-08-18T02:27:36.9126685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.485,N,21144.630,N*5B
2025-08-18T02:27:37.9124866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.485,N,21144.630,N*5B
2025-08-18T02:27:38.9127620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.490,N,21144.635,N*5A
2025-08-18T02:27:39.9129346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.495,N,21144.640,N*5D
2025-08-18T02:27:40.9131129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.495,N,21144.640,N*5D
2025-08-18T02:27:41.9129343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.500,N,21144.645,N*55
2025-08-18T02:27:42.9132095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.500,N,21144.645,N*55
2025-08-18T02:27:43.9227153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.505,N,21144.650,N*54
2025-08-18T02:27:44.9230992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.505,N,21144.650,N*54
2025-08-18T02:27:45.9226843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.510,N,21144.655,N*55
2025-08-18T02:27:46.9228431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.510,N,21144.655,N*55
2025-08-18T02:27:47.9224332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.515,N,21144.660,N*56
2025-08-18T02:27:48.9226893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.515,N,21144.660,N*56
2025-08-18T02:27:49.9331416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.520,N,21144.665,N*55
2025-08-18T02:27:50.9333163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.520,N,21144.665,N*55
2025-08-18T02:27:51.9328861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.525,N,21144.670,N*54
2025-08-18T02:27:52.9330668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.525,N,21144.670,N*54
2025-08-18T02:27:53.9328374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.530,N,21144.675,N*55
2025-08-18T02:27:54.9330264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.530,N,21144.675,N*55
2025-08-18T02:27:55.9425033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.535,N,21144.680,N*5A
2025-08-18T02:27:56.9430507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.535,N,21144.680,N*5A
2025-08-18T02:27:57.9428842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.540,N,21144.685,N*5D
2025-08-18T02:27:58.9428862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.545,N,21144.690,N*5C
2025-08-18T02:27:59.9425128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.545,N,21144.690,N*5C
2025-08-18T02:28:00.9431617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.550,N,21144.695,N*5D
2025-08-18T02:28:01.9431233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.550,N,21144.695,N*5D
2025-08-18T02:28:02.9432183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.555,N,21144.700,N*55
2025-08-18T02:28:03.9532437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.555,N,21144.700,N*55
2025-08-18T02:28:04.9524053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.560,N,21144.705,N*56
2025-08-18T02:28:05.9530370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.560,N,21144.705,N*56
2025-08-18T02:28:06.9530542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.565,N,21144.710,N*57
2025-08-18T02:28:07.9528608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.565,N,21144.710,N*57
2025-08-18T02:28:08.9530558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.570,N,21144.715,N*56
2025-08-18T02:28:09.9627761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.570,N,21144.715,N*56
2025-08-18T02:28:10.9630315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.575,N,21144.720,N*55
2025-08-18T02:28:11.9628979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.575,N,21144.720,N*55
2025-08-18T02:28:12.9627545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.580,N,21144.725,N*5A
2025-08-18T02:28:13.9627454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.580,N,21144.725,N*5A
2025-08-18T02:28:14.9630819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.585,N,21144.730,N*5B
2025-08-18T02:28:15.9625928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.590,N,21144.735,N*5A
2025-08-18T02:28:16.9643005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.590,N,21144.735,N*5A
2025-08-18T02:28:17.9731410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.595,N,21144.740,N*5D
2025-08-18T02:28:18.9732382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.595,N,21144.740,N*5D
2025-08-18T02:28:19.9730542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.600,N,21144.745,N*57
2025-08-18T02:28:20.9731231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.600,N,21144.745,N*57
2025-08-18T02:28:21.9725476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.605,N,21144.750,N*56
2025-08-18T02:28:22.9730933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.605,N,21144.750,N*56
2025-08-18T02:28:23.9829646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.610,N,21144.755,N*57
2025-08-18T02:28:24.9825666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.610,N,21144.755,N*57
2025-08-18T02:28:25.9832015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.615,N,21144.760,N*54
2025-08-18T02:28:26.9827880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.615,N,21144.760,N*54
2025-08-18T02:28:27.9829951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.620,N,21144.765,N*57
2025-08-18T02:28:28.9830941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.620,N,21144.765,N*57
2025-08-18T02:28:29.9928164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.625,N,21144.770,N*56
2025-08-18T02:28:30.9927946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.625,N,21144.770,N*56
2025-08-18T02:28:31.9925115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.630,N,21144.775,N*57
2025-08-18T02:28:32.9923514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.630,N,21144.775,N*57
2025-08-18T02:28:33.9929658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.635,N,21144.780,N*58
2025-08-18T02:28:34.9924756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.640,N,21144.785,N*5F
2025-08-18T02:28:35.9927971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.640,N,21144.785,N*5F
2025-08-18T02:28:37.0033309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.645,N,21144.790,N*5E
2025-08-18T02:28:38.0030444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.645,N,21144.790,N*5E
2025-08-18T02:28:39.0025122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.650,N,21144.795,N*5F
2025-08-18T02:28:40.0024459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.650,N,21144.795,N*5F
2025-08-18T02:28:41.0026387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.655,N,21144.800,N*59
2025-08-18T02:28:42.0030445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.655,N,21144.800,N*59
2025-08-18T02:28:43.0024650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.660,N,21144.805,N*5A
2025-08-18T02:28:44.0130553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.660,N,21144.805,N*5A
2025-08-18T02:28:45.0131965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.665,N,21144.810,N*5B
2025-08-18T02:28:46.0129114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.665,N,21144.810,N*5B
2025-08-18T02:28:47.0129643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.670,N,21144.815,N*5A
2025-08-18T02:28:48.0125930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.670,N,21144.815,N*5A
2025-08-18T02:28:49.0126032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.675,N,21144.820,N*59
2025-08-18T02:28:50.0127348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.675,N,21144.820,N*59
2025-08-18T02:28:51.0230288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.680,N,21144.825,N*56
2025-08-18T02:28:52.0230841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.685,N,21144.830,N*57
2025-08-18T02:28:53.0231461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.685,N,21144.830,N*57
2025-08-18T02:28:54.0226167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.690,N,21144.835,N*56
2025-08-18T02:28:55.0227228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.690,N,21144.835,N*56
2025-08-18T02:28:56.0224284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.695,N,21144.840,N*51
2025-08-18T02:28:57.0324404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.695,N,21144.840,N*51
2025-08-18T02:28:58.0331335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.700,N,21144.845,N*59
2025-08-18T02:28:59.0332947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.700,N,21144.845,N*59
2025-08-18T02:29:00.0330695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.705,N,21144.850,N*58
2025-08-18T02:29:01.0330421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.705,N,21144.850,N*58
2025-08-18T02:29:02.0327811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.710,N,21144.855,N*59
2025-08-18T02:29:03.0325770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.710,N,21144.855,N*59
2025-08-18T02:29:04.0431023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.715,N,21144.860,N*5A
2025-08-18T02:29:05.0427403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.715,N,21144.860,N*5A
2025-08-18T02:29:06.0430501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.720,N,21144.865,N*59
2025-08-18T02:29:07.0499365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.725,N,21144.870,N*58
2025-08-18T02:29:08.0427572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.725,N,21144.870,N*58
2025-08-18T02:29:09.0430430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.730,N,21144.875,N*59
2025-08-18T02:29:10.0426556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.730,N,21144.875,N*59
2025-08-18T02:29:11.0531670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.735,N,21144.880,N*56
2025-08-18T02:29:12.0525024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.735,N,21144.880,N*56
2025-08-18T02:29:13.0527742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.740,N,21144.885,N*51
2025-08-18T02:29:14.0524694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.740,N,21144.885,N*51
2025-08-18T02:29:15.0527014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.745,N,21144.890,N*50
2025-08-18T02:29:16.0631575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.745,N,21144.890,N*50
2025-08-18T02:29:17.0631906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.750,N,21144.895,N*51
2025-08-18T02:29:18.0628594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.750,N,21144.895,N*51
2025-08-18T02:29:19.0630609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.755,N,21144.900,N*59
2025-08-18T02:29:20.0626473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.755,N,21144.900,N*59
2025-08-18T02:29:21.0628693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.760,N,21144.905,N*5A
2025-08-18T02:29:22.0730016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.765,N,21144.910,N*5B
2025-08-18T02:29:23.0731921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.765,N,21144.910,N*5B
2025-08-18T02:29:24.0725237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.770,N,21144.915,N*5A
2025-08-18T02:29:25.0727033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.770,N,21144.915,N*5A
2025-08-18T02:29:26.0727982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.775,N,21144.920,N*59
2025-08-18T02:29:27.0728283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.775,N,21144.920,N*59
2025-08-18T02:29:28.0824615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.780,N,21144.925,N*56
2025-08-18T02:29:29.0830520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.780,N,21144.925,N*56
2025-08-18T02:29:30.0826363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.785,N,21144.930,N*57
2025-08-18T02:29:31.0831446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.785,N,21144.930,N*57
2025-08-18T02:29:32.0830109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.790,N,21144.935,N*56
2025-08-18T02:29:33.0826617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.790,N,21144.935,N*56
2025-08-18T02:29:34.0831158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.795,N,21144.940,N*51
2025-08-18T02:29:35.0826278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.795,N,21144.940,N*51
2025-08-18T02:29:36.0830997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.800,N,21144.945,N*57
2025-08-18T02:29:37.0932194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.805,N,21144.950,N*56
2025-08-18T02:29:38.0930452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.805,N,21144.950,N*56
2025-08-18T02:29:39.0926992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.810,N,21144.955,N*57
2025-08-18T02:29:40.0927489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.810,N,21144.955,N*57
2025-08-18T02:29:41.0926336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.815,N,21144.960,N*54
2025-08-18T02:29:42.0931617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.815,N,21144.960,N*54
2025-08-18T02:29:43.0932344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.820,N,21144.965,N*57
2025-08-18T02:29:44.1027552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.820,N,21144.965,N*57
2025-08-18T02:29:45.1028676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.825,N,21144.970,N*56
2025-08-18T02:29:46.1025988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.825,N,21144.970,N*56
2025-08-18T02:29:47.1026061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.830,N,21144.975,N*57
2025-08-18T02:29:48.1032243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.830,N,21144.975,N*57
2025-08-18T02:29:49.1032347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.835,N,21144.980,N*58
2025-08-18T02:29:50.1128869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.835,N,21144.980,N*58
2025-08-18T02:29:51.1126861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.840,N,21144.985,N*5F
2025-08-18T02:29:52.1130578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.845,N,21144.990,N*5E
2025-08-18T02:29:53.1124358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.845,N,21144.990,N*5E
2025-08-18T02:29:54.1130081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.850,N,21144.995,N*5F
2025-08-18T02:29:55.1129636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.850,N,21144.995,N*5F
2025-08-18T02:29:56.1126379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.855,N,21145.000,N*5E
2025-08-18T02:29:57.1226160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.855,N,21145.000,N*5E
2025-08-18T02:29:58.1230555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.860,N,21145.005,N*5D
2025-08-18T02:29:59.1226814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.860,N,21145.005,N*5D
2025-08-18T02:30:00.1232278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.865,N,21145.010,N*5C
2025-08-18T02:30:01.1229613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.865,N,21145.010,N*5C
2025-08-18T02:30:02.1329568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.870,N,21145.015,N*5D
2025-08-18T02:30:03.1325753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.870,N,21145.015,N*5D
2025-08-18T02:30:04.1329999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.875,N,21145.020,N*5E
2025-08-18T02:30:05.1333665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.875,N,21145.020,N*5E
2025-08-18T02:30:06.1324718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.880,N,21145.025,N*51
2025-08-18T02:30:07.1327987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.885,N,21145.030,N*50
2025-08-18T02:30:08.1330942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.885,N,21145.030,N*50
2025-08-18T02:30:09.1327067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.890,N,21145.035,N*51
2025-08-18T02:30:10.1332344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.890,N,21145.035,N*51
2025-08-18T02:30:11.1325826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.895,N,21145.040,N*56
2025-08-18T02:30:12.1430441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.895,N,21145.040,N*56
2025-08-18T02:30:13.1432560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.900,N,21145.045,N*5E
2025-08-18T02:30:14.1428931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.900,N,21145.045,N*5E
2025-08-18T02:30:15.1425848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.905,N,21145.050,N*5F
2025-08-18T02:30:16.1431343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.905,N,21145.050,N*5F
2025-08-18T02:30:17.1431639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.910,N,21145.055,N*5E
2025-08-18T02:30:18.1494705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.910,N,21145.055,N*5E
2025-08-18T02:30:19.1529491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.915,N,21145.060,N*5D
2025-08-18T02:30:20.1533439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.915,N,21145.060,N*5D
2025-08-18T02:30:21.1476580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.920,N,21145.065,N*5E
2025-08-18T02:30:22.1530689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.920,N,21145.065,N*5E
2025-08-18T02:30:23.1528258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.925,N,21145.070,N*5F
2025-08-18T02:30:24.1533829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.930,N,21145.075,N*5E
2025-08-18T02:30:25.1624861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.930,N,21145.075,N*5E
2025-08-18T02:30:26.1629752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.935,N,21145.080,N*51
2025-08-18T02:30:27.1628344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.935,N,21145.080,N*51
2025-08-18T02:30:28.1625906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.940,N,21145.085,N*56
2025-08-18T02:30:29.1630166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.940,N,21145.085,N*56
2025-08-18T02:30:30.1628084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.945,N,21145.090,N*57
2025-08-18T02:30:31.1627582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.945,N,21145.090,N*57
2025-08-18T02:30:32.1638155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.950,N,21145.095,N*56
2025-08-18T02:30:33.1732575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.950,N,21145.095,N*56
2025-08-18T02:30:34.1724666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.955,N,21145.100,N*5E
2025-08-18T02:30:35.1727267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.955,N,21145.100,N*5E
2025-08-18T02:30:36.1730290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.960,N,21145.105,N*5D
2025-08-18T02:30:37.1726545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.960,N,21145.105,N*5D
2025-08-18T02:30:38.1730188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.965,N,21145.110,N*5C
2025-08-18T02:30:39.1827318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.965,N,21145.110,N*5C
2025-08-18T02:30:40.1833670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.970,N,21145.115,N*5D
2025-08-18T02:30:41.1823937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.975,N,21145.120,N*5E
2025-08-18T02:30:42.1829753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.975,N,21145.120,N*5E
2025-08-18T02:30:43.1831653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.980,N,21145.125,N*51
2025-08-18T02:30:44.1829477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.980,N,21145.125,N*51
2025-08-18T02:30:45.1830380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.985,N,21145.130,N*50
2025-08-18T02:30:46.1926594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.985,N,21145.130,N*50
2025-08-18T02:30:47.1926220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.990,N,21145.135,N*51
2025-08-18T02:30:48.1924855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.990,N,21145.135,N*51
2025-08-18T02:30:49.1930970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.995,N,21145.140,N*56
2025-08-18T02:30:50.1927812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21922.995,N,21145.140,N*56
2025-08-18T02:30:51.1928995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.000,N,21145.145,N*57
2025-08-18T02:30:52.2057951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.000,N,21145.145,N*57
2025-08-18T02:30:53.2029459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.005,N,21145.150,N*56
2025-08-18T02:30:54.2030938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.005,N,21145.150,N*56
2025-08-18T02:30:55.2027177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.010,N,21145.155,N*57
2025-08-18T02:30:56.2032250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.010,N,21145.155,N*57
2025-08-18T02:30:57.2033248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.015,N,21145.160,N*54
2025-08-18T02:30:58.2128367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.020,N,21145.165,N*57
2025-08-18T02:30:59.2123697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.020,N,21145.165,N*57
2025-08-18T02:31:00.2129272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.025,N,21145.170,N*56
2025-08-18T02:31:01.2130338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.025,N,21145.170,N*56
2025-08-18T02:31:02.2131459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.030,N,21145.175,N*57
2025-08-18T02:31:03.2230903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.030,N,21145.175,N*57
2025-08-18T02:31:04.2224107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.035,N,21145.180,N*58
2025-08-18T02:31:05.2230616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.035,N,21145.180,N*58
2025-08-18T02:31:06.2230721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.040,N,21145.185,N*5F
2025-08-18T02:31:07.2228502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.040,N,21145.185,N*5F
2025-08-18T02:31:08.2225137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.045,N,21145.190,N*5E
2025-08-18T02:31:09.2226210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.045,N,21145.190,N*5E
2025-08-18T02:31:10.2331643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.050,N,21145.195,N*5F
2025-08-18T02:31:11.2324641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.050,N,21145.195,N*5F
2025-08-18T02:31:12.2329845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.055,N,21145.200,N*55
2025-08-18T02:31:13.2329877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.060,N,21145.205,N*56
2025-08-18T02:31:14.2326856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.060,N,21145.205,N*56
2025-08-18T02:31:15.2328079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.065,N,21145.210,N*57
2025-08-18T02:31:16.2331688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.065,N,21145.210,N*57
2025-08-18T02:31:17.2423955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.070,N,21145.215,N*56
2025-08-18T02:31:18.2424720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.070,N,21145.215,N*56
2025-08-18T02:31:19.2327838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.075,N,21145.220,N*55
2025-08-18T02:31:20.2427643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.075,N,21145.220,N*55
2025-08-18T02:31:21.2428153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.080,N,21145.225,N*5A
2025-08-18T02:31:22.2429414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.080,N,21145.225,N*5A
2025-08-18T02:31:23.2431831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.085,N,21145.230,N*5B
2025-08-18T02:31:24.2428845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.085,N,21145.230,N*5B
2025-08-18T02:31:25.2430723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.090,N,21145.235,N*5A
2025-08-18T02:31:26.2530508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.090,N,21145.235,N*5A
2025-08-18T02:31:27.2526049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.095,N,21145.240,N*5D
2025-08-18T02:31:28.2531548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.095,N,21145.240,N*5D
2025-08-18T02:31:29.2531196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.100,N,21145.245,N*55
2025-08-18T02:31:30.2527267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.100,N,21145.245,N*55
2025-08-18T02:31:31.2530265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.105,N,21145.250,N*54
2025-08-18T02:31:32.2531092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.110,N,21145.255,N*55
2025-08-18T02:31:33.2627464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.110,N,21145.255,N*55
2025-08-18T02:31:34.2632107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.115,N,21145.260,N*56
2025-08-18T02:31:35.2624630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.115,N,21145.260,N*56
2025-08-18T02:31:36.2629567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.120,N,21145.265,N*55
2025-08-18T02:31:37.2630643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.120,N,21145.265,N*55
2025-08-18T02:31:38.2628030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.125,N,21145.270,N*54
2025-08-18T02:31:39.2630487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.125,N,21145.270,N*54
2025-08-18T02:31:40.2727104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.130,N,21145.275,N*55
2025-08-18T02:31:41.2730450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.130,N,21145.275,N*55
2025-08-18T02:31:42.2725940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.135,N,21145.280,N*5A
2025-08-18T02:31:43.2730631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.135,N,21145.280,N*5A
2025-08-18T02:31:44.2726491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.140,N,21145.285,N*5D
2025-08-18T02:31:45.2729855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.140,N,21145.285,N*5D
2025-08-18T02:31:46.2826871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.145,N,21145.290,N*5C
2025-08-18T02:31:47.2830442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.145,N,21145.290,N*5C
2025-08-18T02:31:48.2826624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.150,N,21145.295,N*5D
2025-08-18T02:31:49.2827322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.155,N,21145.300,N*55
2025-08-18T02:31:50.2832396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.155,N,21145.300,N*55
2025-08-18T02:31:51.2829532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.160,N,21145.305,N*56
2025-08-18T02:31:52.2830697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.160,N,21145.305,N*56
2025-08-18T02:31:53.2930629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.165,N,21145.310,N*57
2025-08-18T02:31:54.2927604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.165,N,21145.310,N*57
2025-08-18T02:31:55.2931816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.170,N,21145.315,N*56
2025-08-18T02:31:56.2925700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.170,N,21145.315,N*56
2025-08-18T02:31:57.2928020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.175,N,21145.320,N*55
2025-08-18T02:31:58.2925886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.175,N,21145.320,N*55
2025-08-18T02:31:59.2926743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.180,N,21145.325,N*5A
2025-08-18T02:32:00.3031439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.180,N,21145.325,N*5A
2025-08-18T02:32:01.3025614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.185,N,21145.330,N*5B
2025-08-18T02:32:02.3029586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.185,N,21145.330,N*5B
2025-08-18T02:32:03.3030309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.190,N,21145.335,N*5A
2025-08-18T02:32:04.3027730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.190,N,21145.335,N*5A
2025-08-18T02:32:05.3033182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.195,N,21145.340,N*5D
2025-08-18T02:32:06.3029558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.200,N,21145.345,N*57
2025-08-18T02:32:07.3132149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.200,N,21145.345,N*57
2025-08-18T02:32:08.3129016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.205,N,21145.350,N*56
2025-08-18T02:32:09.3130384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.205,N,21145.350,N*56
2025-08-18T02:32:10.3125863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.210,N,21145.355,N*57
2025-08-18T02:32:11.3127082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.210,N,21145.355,N*57
2025-08-18T02:32:12.3130097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.215,N,21145.360,N*54
2025-08-18T02:32:13.3131066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.215,N,21145.360,N*54
2025-08-18T02:32:14.3232522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.220,N,21145.365,N*57
2025-08-18T02:32:15.3231150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.220,N,21145.365,N*57
2025-08-18T02:32:16.3227858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.225,N,21145.370,N*56
2025-08-18T02:32:17.3228057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.225,N,21145.370,N*56
2025-08-18T02:32:18.3230377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.230,N,21145.375,N*57
2025-08-18T02:32:19.3224462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.230,N,21145.375,N*57
2025-08-18T02:32:20.3330264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.235,N,21145.380,N*58
2025-08-18T02:32:21.3330877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.235,N,21145.380,N*58
2025-08-18T02:32:22.3327498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.240,N,21145.385,N*5F
2025-08-18T02:32:23.3329633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.240,N,21145.385,N*5F
2025-08-18T02:32:24.3328071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.245,N,21145.390,N*5E
2025-08-18T02:32:25.3330783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.250,N,21145.395,N*5F
2025-08-18T02:32:26.3328941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.250,N,21145.395,N*5F
2025-08-18T02:32:27.3430088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.255,N,21145.400,N*51
2025-08-18T02:32:28.3427826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.255,N,21145.400,N*51
2025-08-18T02:32:29.3430456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.260,N,21145.405,N*52
2025-08-18T02:32:30.3437833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.260,N,21145.405,N*52
2025-08-18T02:32:31.3427359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.265,N,21145.410,N*53
2025-08-18T02:32:32.3426794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.265,N,21145.410,N*53
2025-08-18T02:32:33.3436644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.270,N,21145.415,N*52
2025-08-18T02:32:34.3532067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.270,N,21145.415,N*52
2025-08-18T02:32:35.3532181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.275,N,21145.420,N*51
2025-08-18T02:32:36.3528869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.275,N,21145.420,N*51
2025-08-18T02:32:37.3531472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.280,N,21145.425,N*5E
2025-08-18T02:32:38.3527889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.280,N,21145.425,N*5E
2025-08-18T02:32:39.3529264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.285,N,21145.430,N*5F
2025-08-18T02:32:40.3532317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.285,N,21145.430,N*5F
2025-08-18T02:32:41.3629958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.290,N,21145.435,N*5E
2025-08-18T02:32:42.3628181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.290,N,21145.435,N*5E
2025-08-18T02:32:43.3627637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.295,N,21145.440,N*59
2025-08-18T02:32:44.3625539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.300,N,21145.445,N*51
2025-08-18T02:32:45.3630079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.300,N,21145.445,N*51
2025-08-18T02:32:46.3631504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.305,N,21145.450,N*50
2025-08-18T02:32:47.3796627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.305,N,21145.450,N*50
2025-08-18T02:32:48.3727119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.310,N,21145.455,N*51
2025-08-18T02:32:49.3731569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.310,N,21145.455,N*51
2025-08-18T02:32:50.3730538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.315,N,21145.460,N*52
2025-08-18T02:32:51.3728131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.315,N,21145.460,N*52
2025-08-18T02:32:52.3731170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.320,N,21145.465,N*51
2025-08-18T02:32:53.3731962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.320,N,21145.465,N*51
2025-08-18T02:32:54.3827966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.325,N,21145.470,N*50
2025-08-18T02:32:55.3787982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.325,N,21145.470,N*50
2025-08-18T02:32:56.3826453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.330,N,21145.475,N*51
2025-08-18T02:32:57.3824137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.330,N,21145.475,N*51
2025-08-18T02:32:58.3831309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.335,N,21145.480,N*5E
2025-08-18T02:32:59.3841555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.335,N,21145.480,N*5E
2025-08-18T02:33:00.3830831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.340,N,21145.485,N*59
2025-08-18T02:33:01.3930751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.340,N,21145.485,N*59
2025-08-18T02:33:02.3926791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.345,N,21145.490,N*58
2025-08-18T02:33:03.3928342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.345,N,21145.490,N*58
2025-08-18T02:33:04.3932750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.350,N,21145.495,N*59
2025-08-18T02:33:05.3925351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.355,N,21145.500,N*51
2025-08-18T02:33:06.3932765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.355,N,21145.500,N*51
2025-08-18T02:33:07.3933892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.360,N,21145.505,N*52
2025-08-18T02:33:08.4028448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.360,N,21145.505,N*52
2025-08-18T02:33:09.4028011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.365,N,21145.510,N*53
2025-08-18T02:33:10.4030107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.365,N,21145.510,N*53
2025-08-18T02:33:11.4029828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.370,N,21145.515,N*52
2025-08-18T02:33:12.4028271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.370,N,21145.515,N*52
2025-08-18T02:33:13.4030272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.375,N,21145.520,N*51
2025-08-18T02:33:14.4129273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.375,N,21145.520,N*51
2025-08-18T02:33:15.4129671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.380,N,21145.525,N*5E
2025-08-18T02:33:16.4126712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.380,N,21145.525,N*5E
2025-08-18T02:33:17.4124803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.385,N,21145.530,N*5F
2025-08-18T02:33:18.4132649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.385,N,21145.530,N*5F
2025-08-18T02:33:19.4129411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.390,N,21145.535,N*5E
2025-08-18T02:33:20.4127879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.390,N,21145.535,N*5E
2025-08-18T02:33:21.4226353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.395,N,21145.540,N*59
2025-08-18T02:33:22.4226986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.395,N,21145.540,N*59
2025-08-18T02:33:23.4226924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.400,N,21145.545,N*57
2025-08-18T02:33:24.4231380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.400,N,21145.545,N*57
2025-08-18T02:33:25.4228549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.405,N,21145.550,N*56
2025-08-18T02:33:26.4226139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.405,N,21145.550,N*56
2025-08-18T02:33:27.4226312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.410,N,21145.555,N*57
2025-08-18T02:33:28.4325228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.415,N,21145.560,N*54
2025-08-18T02:33:29.4327010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.415,N,21145.560,N*54
2025-08-18T02:33:30.4328323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.420,N,21145.565,N*57
2025-08-18T02:33:31.4327511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.420,N,21145.565,N*57
2025-08-18T02:33:32.4332396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.425,N,21145.570,N*56
2025-08-18T02:33:33.4323535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.425,N,21145.570,N*56
2025-08-18T02:33:34.4330638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.430,N,21145.575,N*57
2025-08-18T02:33:35.4431832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.430,N,21145.575,N*57
2025-08-18T02:33:36.4426911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.435,N,21145.580,N*58
2025-08-18T02:33:37.4428074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.435,N,21145.580,N*58
2025-08-18T02:33:38.4433352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.440,N,21145.585,N*5F
2025-08-18T02:33:39.4427782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.440,N,21145.585,N*5F
2025-08-18T02:33:40.4424800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.445,N,21145.590,N*5E
2025-08-18T02:33:41.4529038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.445,N,21145.590,N*5E
2025-08-18T02:33:42.4530663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.450,N,21145.595,N*5F
2025-08-18T02:33:43.4526552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.450,N,21145.595,N*5F
2025-08-18T02:33:44.4529037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.455,N,21145.600,N*55
2025-08-18T02:33:45.4529088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.455,N,21145.600,N*55
2025-08-18T02:33:46.4531118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.460,N,21145.605,N*56
2025-08-18T02:33:47.4528129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.460,N,21145.605,N*56
2025-08-18T02:33:48.4630133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.465,N,21145.610,N*57
2025-08-18T02:33:49.4627924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.470,N,21145.615,N*56
2025-08-18T02:33:50.4631347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.470,N,21145.615,N*56
2025-08-18T02:33:51.4626543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.475,N,21145.620,N*55
2025-08-18T02:33:52.4632966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.475,N,21145.620,N*55
2025-08-18T02:33:53.4629698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.480,N,21145.625,N*5A
2025-08-18T02:33:54.4723734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.480,N,21145.625,N*5A
2025-08-18T02:33:55.4725850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.485,N,21145.630,N*5B
2025-08-18T02:33:56.4727505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.485,N,21145.630,N*5B
2025-08-18T02:33:57.4725114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.490,N,21145.635,N*5A
2025-08-18T02:33:58.4724796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.490,N,21145.635,N*5A
2025-08-18T02:33:59.4730182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.495,N,21145.640,N*5D
2025-08-18T02:34:00.4731931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.495,N,21145.640,N*5D
2025-08-18T02:34:01.4828560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.500,N,21145.645,N*55
2025-08-18T02:34:02.4830784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.500,N,21145.645,N*55
2025-08-18T02:34:03.4826020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.505,N,21145.650,N*54
2025-08-18T02:34:04.4827794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.505,N,21145.650,N*54
2025-08-18T02:34:05.4831615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.510,N,21145.655,N*55
2025-08-18T02:34:06.4825464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.510,N,21145.655,N*55
2025-08-18T02:34:07.4832011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.515,N,21145.660,N*56
2025-08-18T02:34:08.4931121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.515,N,21145.660,N*56
2025-08-18T02:34:09.4927948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.520,N,21145.665,N*55
2025-08-18T02:34:10.4929378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.525,N,21145.670,N*54
2025-08-18T02:34:11.4925018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.525,N,21145.670,N*54
2025-08-18T02:34:12.4928154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.530,N,21145.675,N*55
2025-08-18T02:34:13.4925108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.530,N,21145.675,N*55
2025-08-18T02:34:14.4925003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.535,N,21145.680,N*5A
2025-08-18T02:34:15.5030185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.535,N,21145.680,N*5A
2025-08-18T02:34:16.5029950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.540,N,21145.685,N*5D
2025-08-18T02:34:17.5025177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.540,N,21145.685,N*5D
2025-08-18T02:34:18.5027229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.545,N,21145.690,N*5C
2025-08-18T02:34:19.5031959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.545,N,21145.690,N*5C
2025-08-18T02:34:20.5024602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.550,N,21145.695,N*5D
2025-08-18T02:34:21.5029541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.550,N,21145.695,N*5D
2025-08-18T02:34:22.5128046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.555,N,21145.700,N*55
2025-08-18T02:34:23.5126300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.555,N,21145.700,N*55
2025-08-18T02:34:24.5127020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.560,N,21145.705,N*56
2025-08-18T02:34:25.5132070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.560,N,21145.705,N*56
2025-08-18T02:34:26.5132443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.565,N,21145.710,N*57
2025-08-18T02:34:27.5130312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.565,N,21145.710,N*57
2025-08-18T02:34:28.5288789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.570,N,21145.715,N*56
2025-08-18T02:34:29.5231605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.570,N,21145.715,N*56
2025-08-18T02:34:30.5226645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.575,N,21145.720,N*55
2025-08-18T02:34:31.5231147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.580,N,21145.725,N*5A
2025-08-18T02:34:32.5223934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.580,N,21145.725,N*5A
2025-08-18T02:34:33.5229290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.585,N,21145.730,N*5B
2025-08-18T02:34:34.5230647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.585,N,21145.730,N*5B
2025-08-18T02:34:35.5261855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.590,N,21145.735,N*5A
2025-08-18T02:34:36.5363741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.590,N,21145.735,N*5A
2025-08-18T02:34:37.5330543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.595,N,21145.740,N*5D
2025-08-18T02:34:38.5332443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.595,N,21145.740,N*5D
2025-08-18T02:34:39.5351637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.600,N,21145.745,N*57
2025-08-18T02:34:40.5323431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.600,N,21145.745,N*57
2025-08-18T02:34:41.5329470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.605,N,21145.750,N*56
2025-08-18T02:34:42.5473307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.605,N,21145.750,N*56
2025-08-18T02:34:43.5430445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.610,N,21145.755,N*57
2025-08-18T02:34:44.5429928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.610,N,21145.755,N*57
2025-08-18T02:34:45.5427209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.615,N,21145.760,N*54
2025-08-18T02:34:46.5428521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.615,N,21145.760,N*54
2025-08-18T02:34:47.5426261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.620,N,21145.765,N*57
2025-08-18T02:34:48.5526397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.620,N,21145.765,N*57
2025-08-18T02:34:49.5530823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.625,N,21145.770,N*56
2025-08-18T02:34:50.5529701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.625,N,21145.770,N*56
2025-08-18T02:34:51.5527039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.630,N,21145.775,N*57
2025-08-18T02:34:52.5532347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.635,N,21145.780,N*58
2025-08-18T02:34:53.5528474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.635,N,21145.780,N*58
2025-08-18T02:34:54.5527585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.640,N,21145.785,N*5F
2025-08-18T02:34:55.5631323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.640,N,21145.785,N*5F
2025-08-18T02:34:56.5628627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.645,N,21145.790,N*5E
2025-08-18T02:34:57.5626809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.645,N,21145.790,N*5E
2025-08-18T02:34:58.5627370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.650,N,21145.795,N*5F
2025-08-18T02:34:59.5625500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.650,N,21145.795,N*5F
2025-08-18T02:35:00.5626436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.655,N,21145.800,N*59
2025-08-18T02:35:01.5630490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.655,N,21145.800,N*59
2025-08-18T02:35:02.5724156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.660,N,21145.805,N*5A
2025-08-18T02:35:03.5727584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.660,N,21145.805,N*5A
2025-08-18T02:35:04.5730942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.665,N,21145.810,N*5B
2025-08-18T02:35:05.5729654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.665,N,21145.810,N*5B
2025-08-18T02:35:06.5730666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.670,N,21145.815,N*5A
2025-08-18T02:35:07.5728465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.670,N,21145.815,N*5A
2025-08-18T02:35:08.5728989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.675,N,21145.820,N*59
2025-08-18T02:35:09.5826919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.675,N,21145.820,N*59
2025-08-18T02:35:10.5825172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.680,N,21145.825,N*56
2025-08-18T02:35:11.5825713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.680,N,21145.825,N*56
2025-08-18T02:35:12.5827533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.685,N,21145.830,N*57
2025-08-18T02:35:13.5824028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.690,N,21145.835,N*56
2025-08-18T02:35:14.5829474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.690,N,21145.835,N*56
2025-08-18T02:35:15.5895199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.695,N,21145.840,N*51
2025-08-18T02:35:16.5932477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.695,N,21145.840,N*51
2025-08-18T02:35:17.5930014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.700,N,21145.845,N*59
2025-08-18T02:35:18.5925920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.700,N,21145.845,N*59
2025-08-18T02:35:19.5924844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.705,N,21145.850,N*58
2025-08-18T02:35:20.5929843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.705,N,21145.850,N*58
2025-08-18T02:35:21.5926451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.710,N,21145.855,N*59
2025-08-18T02:35:22.6028586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.710,N,21145.855,N*59
2025-08-18T02:35:23.6024813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.715,N,21145.860,N*5A
2025-08-18T02:35:24.6027826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.715,N,21145.860,N*5A
2025-08-18T02:35:25.6031274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.720,N,21145.865,N*59
2025-08-18T02:35:26.6032641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.720,N,21145.865,N*59
2025-08-18T02:35:27.6030423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.725,N,21145.870,N*58
2025-08-18T02:35:28.6032012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.725,N,21145.870,N*58
2025-08-18T02:35:29.6128303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.730,N,21145.875,N*59
2025-08-18T02:35:30.6131099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.730,N,21145.875,N*59
2025-08-18T02:35:31.6125865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.735,N,21145.880,N*56
2025-08-18T02:35:32.6129689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.735,N,21145.880,N*56
2025-08-18T02:35:33.6130615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.740,N,21145.885,N*51
2025-08-18T02:35:34.6132786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.745,N,21145.890,N*50
2025-08-18T02:35:35.6130275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.745,N,21145.890,N*50
2025-08-18T02:35:36.6228040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.750,N,21145.895,N*51
2025-08-18T02:35:37.6233266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.750,N,21145.895,N*51
2025-08-18T02:35:38.6226369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.755,N,21145.900,N*59
2025-08-18T02:35:39.6232131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.755,N,21145.900,N*59
2025-08-18T02:35:40.6225374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.760,N,21145.905,N*5A
2025-08-18T02:35:41.6231599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.760,N,21145.905,N*5A
2025-08-18T02:35:42.6232041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.765,N,21145.910,N*5B
2025-08-18T02:35:43.6328233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.765,N,21145.910,N*5B
2025-08-18T02:35:44.6327747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.770,N,21145.915,N*5A
2025-08-18T02:35:45.6324621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.770,N,21145.915,N*5A
2025-08-18T02:35:46.6327088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.775,N,21145.920,N*59
2025-08-18T02:35:47.6331419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.775,N,21145.920,N*59
2025-08-18T02:35:48.6331229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.780,N,21145.925,N*56
2025-08-18T02:35:49.6429705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.780,N,21145.925,N*56
2025-08-18T02:35:50.6429219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.785,N,21145.930,N*57
2025-08-18T02:35:51.6425171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.785,N,21145.930,N*57
2025-08-18T02:35:52.6429589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.790,N,21145.935,N*56
2025-08-18T02:35:53.6427405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.795,N,21145.940,N*51
2025-08-18T02:35:54.6423973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.795,N,21145.940,N*51
2025-08-18T02:35:55.6431300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.800,N,21145.945,N*57
2025-08-18T02:35:56.6529814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.800,N,21145.945,N*57
2025-08-18T02:35:57.6526979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.805,N,21145.950,N*56
2025-08-18T02:35:58.6527942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.805,N,21145.950,N*56
2025-08-18T02:35:59.6527270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.810,N,21145.955,N*57
2025-08-18T02:36:00.6529569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.810,N,21145.955,N*57
2025-08-18T02:36:01.6532263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.815,N,21145.960,N*54
2025-08-18T02:36:02.6524230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.815,N,21145.960,N*54
2025-08-18T02:36:03.6629808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.820,N,21145.965,N*57
2025-08-18T02:36:04.6630145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.820,N,21145.965,N*57
2025-08-18T02:36:05.6626377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.825,N,21145.970,N*56
2025-08-18T02:36:06.6629219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.825,N,21145.970,N*56
2025-08-18T02:36:07.6624744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.830,N,21145.975,N*57
2025-08-18T02:36:08.6626723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.830,N,21145.975,N*57
2025-08-18T02:36:09.6630292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.835,N,21145.980,N*58
2025-08-18T02:36:10.6731726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.840,N,21145.985,N*5F
2025-08-18T02:36:11.6724901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.840,N,21145.985,N*5F
2025-08-18T02:36:12.6728456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.845,N,21145.990,N*5E
2025-08-18T02:36:13.6731720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.845,N,21145.990,N*5E
2025-08-18T02:36:14.6731368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.850,N,21145.995,N*5F
2025-08-18T02:36:15.6728630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.850,N,21145.995,N*5F
2025-08-18T02:36:16.6824810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.855,N,21146.000,N*5C
2025-08-18T02:36:17.6829656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.855,N,21146.000,N*5C
2025-08-18T02:36:18.6824645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.860,N,21146.005,N*5F
2025-08-18T02:36:19.6830586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.860,N,21146.005,N*5F
2025-08-18T02:36:20.6824510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.865,N,21146.010,N*5E
2025-08-18T02:36:21.6830521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.865,N,21146.010,N*5E
2025-08-18T02:36:22.6829791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.870,N,21146.015,N*5F
2025-08-18T02:36:23.6925086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.870,N,21146.015,N*5F
2025-08-18T02:36:24.6931100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.875,N,21146.020,N*5C
2025-08-18T02:36:25.6926990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.875,N,21146.020,N*5C
2025-08-18T02:36:26.6926774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.880,N,21146.025,N*53
2025-08-18T02:36:27.6924363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.885,N,21146.030,N*52
2025-08-18T02:36:28.6925638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.885,N,21146.030,N*52
2025-08-18T02:36:29.6930843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.890,N,21146.035,N*53
2025-08-18T02:36:30.7028019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.890,N,21146.035,N*53
2025-08-18T02:36:31.7031187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.895,N,21146.040,N*54
2025-08-18T02:36:32.7031340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.895,N,21146.040,N*54
2025-08-18T02:36:33.7028824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.900,N,21146.045,N*5C
2025-08-18T02:36:34.7030357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.900,N,21146.045,N*5C
2025-08-18T02:36:35.7031132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.905,N,21146.050,N*5D
2025-08-18T02:36:36.7124923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.905,N,21146.050,N*5D
2025-08-18T02:36:37.7131433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.910,N,21146.055,N*5C
2025-08-18T02:36:38.7131175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.910,N,21146.055,N*5C
2025-08-18T02:36:39.7131033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.915,N,21146.060,N*5F
2025-08-18T02:36:40.7125220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.915,N,21146.060,N*5F
2025-08-18T02:36:41.7129708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.920,N,21146.065,N*5C
2025-08-18T02:36:42.7127388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.920,N,21146.065,N*5C
2025-08-18T02:36:43.7229635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.925,N,21146.070,N*5D
2025-08-18T02:36:44.7225589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.930,N,21146.075,N*5C
2025-08-18T02:36:45.7231317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.930,N,21146.075,N*5C
2025-08-18T02:36:46.7231569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.935,N,21146.080,N*53
2025-08-18T02:36:47.7230437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.935,N,21146.080,N*53
2025-08-18T02:36:48.7225260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.940,N,21146.085,N*54
2025-08-18T02:36:49.7230879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.940,N,21146.085,N*54
2025-08-18T02:36:50.7326846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.945,N,21146.090,N*55
2025-08-18T02:36:51.7331737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.945,N,21146.090,N*55
2025-08-18T02:36:52.7357078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.950,N,21146.095,N*54
2025-08-18T02:36:53.7326992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.950,N,21146.095,N*54
2025-08-18T02:36:54.7324947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.955,N,21146.100,N*5C
2025-08-18T02:36:55.7330486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.955,N,21146.100,N*5C
2025-08-18T02:36:56.7326468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.960,N,21146.105,N*5F
2025-08-18T02:36:57.7431228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.960,N,21146.105,N*5F
2025-08-18T02:36:58.7432412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.965,N,21146.110,N*5E
2025-08-18T02:36:59.7429667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.970,N,21146.115,N*5F
2025-08-18T02:37:00.7425017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.970,N,21146.115,N*5F
2025-08-18T02:37:01.7430444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.975,N,21146.120,N*5C
2025-08-18T02:37:02.7424194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.975,N,21146.120,N*5C
2025-08-18T02:37:03.7432524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.980,N,21146.125,N*53
2025-08-18T02:37:04.7530392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.980,N,21146.125,N*53
2025-08-18T02:37:05.7528860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.985,N,21146.130,N*52
2025-08-18T02:37:06.7532007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.985,N,21146.130,N*52
2025-08-18T02:37:07.7529583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.990,N,21146.135,N*53
2025-08-18T02:37:08.7525679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.990,N,21146.135,N*53
2025-08-18T02:37:09.7531318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.995,N,21146.140,N*54
2025-08-18T02:37:10.7540987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21923.995,N,21146.140,N*54
2025-08-18T02:37:11.7627437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.000,N,21146.145,N*53
2025-08-18T02:37:12.7631184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.000,N,21146.145,N*53
2025-08-18T02:37:13.7630727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.005,N,21146.150,N*52
2025-08-18T02:37:14.7627478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.005,N,21146.150,N*52
2025-08-18T02:37:15.7624787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.010,N,21146.155,N*53
2025-08-18T02:37:16.7630124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.015,N,21146.160,N*50
2025-08-18T02:37:17.7725346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.015,N,21146.160,N*50
2025-08-18T02:37:18.7727739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.020,N,21146.165,N*53
2025-08-18T02:37:19.7776059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.020,N,21146.165,N*53
2025-08-18T02:37:20.7727106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.025,N,21146.170,N*52
2025-08-18T02:37:21.7732181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.025,N,21146.170,N*52
2025-08-18T02:37:22.7729585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.030,N,21146.175,N*53
2025-08-18T02:37:23.7726021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.030,N,21146.175,N*53
2025-08-18T02:37:24.7832069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.035,N,21146.180,N*5C
2025-08-18T02:37:25.7827802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.035,N,21146.180,N*5C
2025-08-18T02:37:26.7832138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.040,N,21146.185,N*5B
2025-08-18T02:37:27.7827906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.040,N,21146.185,N*5B
2025-08-18T02:37:28.7823647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.045,N,21146.190,N*5A
2025-08-18T02:37:29.7830805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.045,N,21146.190,N*5A
2025-08-18T02:37:30.7827440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.050,N,21146.195,N*5B
2025-08-18T02:37:31.7930950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.050,N,21146.195,N*5B
2025-08-18T02:37:32.7928754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.055,N,21146.200,N*51
2025-08-18T02:37:33.7923993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.060,N,21146.205,N*52
2025-08-18T02:37:34.7930334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.060,N,21146.205,N*52
2025-08-18T02:37:35.7926335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.065,N,21146.210,N*53
2025-08-18T02:37:36.7929982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.065,N,21146.210,N*53
2025-08-18T02:37:37.7964954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.070,N,21146.215,N*52
2025-08-18T02:37:38.8032518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.070,N,21146.215,N*52
2025-08-18T02:37:39.8028594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.075,N,21146.220,N*51
2025-08-18T02:37:40.8025337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.075,N,21146.220,N*51
2025-08-18T02:37:41.8029883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.080,N,21146.225,N*5E
2025-08-18T02:37:42.8026846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.080,N,21146.225,N*5E
2025-08-18T02:37:43.8025773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.085,N,21146.230,N*5F
2025-08-18T02:37:44.8126694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.085,N,21146.230,N*5F
2025-08-18T02:37:45.8125150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.090,N,21146.235,N*5E
2025-08-18T02:37:46.8132546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.090,N,21146.235,N*5E
2025-08-18T02:37:47.8126926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.095,N,21146.240,N*59
2025-08-18T02:37:48.8132260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.095,N,21146.240,N*59
2025-08-18T02:37:49.8129223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.100,N,21146.245,N*51
2025-08-18T02:37:50.8127650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.105,N,21146.250,N*50
2025-08-18T02:37:51.8230444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.105,N,21146.250,N*50
2025-08-18T02:37:52.8228236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.110,N,21146.255,N*51
2025-08-18T02:37:53.8224217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.110,N,21146.255,N*51
2025-08-18T02:37:54.8230240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.115,N,21146.260,N*52
2025-08-18T02:37:55.8225775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.115,N,21146.260,N*52
2025-08-18T02:37:56.8229698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.120,N,21146.265,N*51
2025-08-18T02:37:57.8227658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.120,N,21146.265,N*51
2025-08-18T02:37:58.8332313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.125,N,21146.270,N*50
2025-08-18T02:37:59.8325531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.125,N,21146.270,N*50
2025-08-18T02:38:00.8331142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.130,N,21146.275,N*51
2025-08-18T02:38:01.8329652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.130,N,21146.275,N*51
2025-08-18T02:38:02.8327583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.135,N,21146.280,N*5E
2025-08-18T02:38:03.8332417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.135,N,21146.280,N*5E
2025-08-18T02:38:04.8428886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.140,N,21146.285,N*59
2025-08-18T02:38:05.8425750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.145,N,21146.290,N*58
2025-08-18T02:38:06.8429803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.145,N,21146.290,N*58
2025-08-18T02:38:07.8426045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.150,N,21146.295,N*59
2025-08-18T02:38:08.8423715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.150,N,21146.295,N*59
2025-08-18T02:38:09.8432294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.155,N,21146.300,N*51
2025-08-18T02:38:10.8426379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.155,N,21146.300,N*51
2025-08-18T02:38:11.8532673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.160,N,21146.305,N*52
2025-08-18T02:38:12.8524981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.160,N,21146.305,N*52
2025-08-18T02:38:13.8529036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.165,N,21146.310,N*53
2025-08-18T02:38:14.8529561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.165,N,21146.310,N*53
2025-08-18T02:38:15.8527068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.170,N,21146.315,N*52
2025-08-18T02:38:16.8531487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.170,N,21146.315,N*52
2025-08-18T02:38:17.8528154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.175,N,21146.320,N*51
2025-08-18T02:38:18.8625477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.175,N,21146.320,N*51
2025-08-18T02:38:19.8632817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.180,N,21146.325,N*5E
2025-08-18T02:38:20.8634263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.180,N,21146.325,N*5E
2025-08-18T02:38:21.8629665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.185,N,21146.330,N*5F
2025-08-18T02:38:22.8624838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.190,N,21146.335,N*5E
2025-08-18T02:38:23.8631207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.190,N,21146.335,N*5E
2025-08-18T02:38:24.8627412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.195,N,21146.340,N*59
2025-08-18T02:38:25.8732494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.195,N,21146.340,N*59
2025-08-18T02:38:26.8730043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.200,N,21146.345,N*53
2025-08-18T02:38:27.8725607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.200,N,21146.345,N*53
2025-08-18T02:38:28.8723808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.205,N,21146.350,N*52
2025-08-18T02:38:29.8724329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.205,N,21146.350,N*52
2025-08-18T02:38:30.8727518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.210,N,21146.355,N*53
2025-08-18T02:38:31.8826678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.210,N,21146.355,N*53
2025-08-18T02:38:32.8833064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.215,N,21146.360,N*50
2025-08-18T02:38:33.8833144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.215,N,21146.360,N*50
2025-08-18T02:38:34.8832610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.220,N,21146.365,N*53
2025-08-18T02:38:35.8828475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.220,N,21146.365,N*53
2025-08-18T02:38:36.8825467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.225,N,21146.370,N*52
2025-08-18T02:38:37.8830068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.225,N,21146.370,N*52
2025-08-18T02:38:38.8925368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.230,N,21146.375,N*53
2025-08-18T02:38:39.8930398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.230,N,21146.375,N*53
2025-08-18T02:38:40.8927449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.235,N,21146.380,N*5C
2025-08-18T02:38:41.8931753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.235,N,21146.380,N*5C
2025-08-18T02:38:42.8928083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.240,N,21146.385,N*5B
2025-08-18T02:38:43.8929863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.245,N,21146.390,N*5A
2025-08-18T02:38:44.8928400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.245,N,21146.390,N*5A
2025-08-18T02:38:45.9024817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.250,N,21146.395,N*5B
2025-08-18T02:38:46.9030699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.250,N,21146.395,N*5B
2025-08-18T02:38:47.9028481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.255,N,21146.400,N*55
2025-08-18T02:38:48.9024107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.255,N,21146.400,N*55
2025-08-18T02:38:49.9029818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.260,N,21146.405,N*56
2025-08-18T02:38:50.9027073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.260,N,21146.405,N*56
2025-08-18T02:38:51.9032347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.265,N,21146.410,N*57
2025-08-18T02:38:52.9127360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.265,N,21146.410,N*57
2025-08-18T02:38:53.9132936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.270,N,21146.415,N*56
2025-08-18T02:38:54.9129968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.270,N,21146.415,N*56
2025-08-18T02:38:55.9125714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.275,N,21146.420,N*55
2025-08-18T02:38:56.9127662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.275,N,21146.420,N*55
2025-08-18T02:38:57.9232383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.280,N,21146.425,N*5A
2025-08-18T02:38:58.9224243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.280,N,21146.425,N*5A
2025-08-18T02:38:59.9230739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.285,N,21146.430,N*5B
2025-08-18T02:39:00.9226963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.290,N,21146.435,N*5A
2025-08-18T02:39:01.9224651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.290,N,21146.435,N*5A
2025-08-18T02:39:02.9226287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.295,N,21146.440,N*5D
2025-08-18T02:39:03.9228491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.295,N,21146.440,N*5D
2025-08-18T02:39:04.9331362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.300,N,21146.445,N*55
2025-08-18T02:39:05.9328722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.300,N,21146.445,N*55
2025-08-18T02:39:06.9327058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.305,N,21146.450,N*54
2025-08-18T02:39:07.9332761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.305,N,21146.450,N*54
2025-08-18T02:39:08.9330004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.310,N,21146.455,N*55
2025-08-18T02:39:09.9428341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.310,N,21146.455,N*55
2025-08-18T02:39:10.9430463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.315,N,21146.460,N*56
2025-08-18T02:39:11.9427488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.315,N,21146.460,N*56
2025-08-18T02:39:12.9431582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.320,N,21146.465,N*55
2025-08-18T02:39:13.9426711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.320,N,21146.465,N*55
2025-08-18T02:39:14.9429193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.325,N,21146.470,N*54
2025-08-18T02:39:15.9428888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.325,N,21146.470,N*54
2025-08-18T02:39:16.9424213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.330,N,21146.475,N*55
2025-08-18T02:39:17.9530448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.335,N,21146.480,N*5A
2025-08-18T02:39:18.9429282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.335,N,21146.480,N*5A
2025-08-18T02:39:19.9525068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.340,N,21146.485,N*5D
2025-08-18T02:39:20.9525760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.340,N,21146.485,N*5D
2025-08-18T02:39:21.9530200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.345,N,21146.490,N*5C
2025-08-18T02:39:22.9532675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.345,N,21146.490,N*5C
2025-08-18T02:39:23.9531071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.350,N,21146.495,N*5D
2025-08-18T02:39:24.9531296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.350,N,21146.495,N*5D
2025-08-18T02:39:25.9625912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.355,N,21146.500,N*55
2025-08-18T02:39:26.9630491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.355,N,21146.500,N*55
2025-08-18T02:39:27.9629866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.360,N,21146.505,N*56
2025-08-18T02:39:28.9628068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.360,N,21146.505,N*56
2025-08-18T02:39:29.9630739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.365,N,21146.510,N*57
2025-08-18T02:39:30.9627370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.365,N,21146.510,N*57
2025-08-18T02:39:31.9626379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.370,N,21146.515,N*56
2025-08-18T02:39:32.9687250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.370,N,21146.515,N*56
2025-08-18T02:39:33.9731378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.375,N,21146.520,N*55
2025-08-18T02:39:34.9730906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.380,N,21146.525,N*5A
2025-08-18T02:39:35.9732172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.380,N,21146.525,N*5A
2025-08-18T02:39:36.9729578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.385,N,21146.530,N*5B
2025-08-18T02:39:37.9732093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.385,N,21146.530,N*5B
2025-08-18T02:39:38.9729811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.390,N,21146.535,N*5A
2025-08-18T02:39:39.9830545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.390,N,21146.535,N*5A
2025-08-18T02:39:40.9833485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.395,N,21146.540,N*5D
2025-08-18T02:39:41.9828988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.395,N,21146.540,N*5D
2025-08-18T02:39:42.9825676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.400,N,21146.545,N*53
2025-08-18T02:39:43.9825989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.400,N,21146.545,N*53
2025-08-18T02:39:44.9826116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.405,N,21146.550,N*52
2025-08-18T02:39:45.9830597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.405,N,21146.550,N*52
2025-08-18T02:39:46.9930318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.410,N,21146.555,N*53
2025-08-18T02:39:47.9930364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.410,N,21146.555,N*53
2025-08-18T02:39:48.9925680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.415,N,21146.560,N*50
2025-08-18T02:39:49.9930815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.420,N,21146.565,N*53
2025-08-18T02:39:50.9932294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.420,N,21146.565,N*53
2025-08-18T02:39:51.9926631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.425,N,21146.570,N*52
2025-08-18T02:39:52.9931041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.425,N,21146.570,N*52
2025-08-18T02:39:54.0027248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.430,N,21146.575,N*53
2025-08-18T02:39:55.0031031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.430,N,21146.575,N*53
2025-08-18T02:39:56.0027653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.435,N,21146.580,N*5C
2025-08-18T02:39:57.0033965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.435,N,21146.580,N*5C
2025-08-18T02:39:58.0029571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.440,N,21146.585,N*5B
2025-08-18T02:39:59.0030936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.440,N,21146.585,N*5B
2025-08-18T02:40:00.0031960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.445,N,21146.590,N*5A
2025-08-18T02:40:01.0148276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.445,N,21146.590,N*5A
2025-08-18T02:40:02.0124313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.450,N,21146.595,N*5B
2025-08-18T02:40:03.0126443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.450,N,21146.595,N*5B
2025-08-18T02:40:04.0127801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.455,N,21146.600,N*51
2025-08-18T02:40:05.0129230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.455,N,21146.600,N*51
2025-08-18T02:40:06.0125068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.460,N,21146.605,N*52
2025-08-18T02:40:07.0230195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.465,N,21146.610,N*53
2025-08-18T02:40:08.0226572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.465,N,21146.610,N*53
2025-08-18T02:40:09.0186083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.470,N,21146.615,N*52
2025-08-18T02:40:10.0225325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.470,N,21146.615,N*52
2025-08-18T02:40:11.0231391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.475,N,21146.620,N*51
2025-08-18T02:40:12.0227066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.475,N,21146.620,N*51
2025-08-18T02:40:13.0230436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.480,N,21146.625,N*5E
2025-08-18T02:40:14.0376290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.480,N,21146.625,N*5E
2025-08-18T02:40:15.0325765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.485,N,21146.630,N*5F
2025-08-18T02:40:16.0331212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.485,N,21146.630,N*5F
2025-08-18T02:40:17.0332267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.490,N,21146.635,N*5E
2025-08-18T02:40:18.0330186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.490,N,21146.635,N*5E
2025-08-18T02:40:19.0330054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.495,N,21146.640,N*59
2025-08-18T02:40:20.0430577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.495,N,21146.640,N*59
2025-08-18T02:40:21.0428292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.500,N,21146.645,N*51
2025-08-18T02:40:22.0424263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.500,N,21146.645,N*51
2025-08-18T02:40:23.0427017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.505,N,21146.650,N*50
2025-08-18T02:40:24.0432147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.510,N,21146.655,N*51
2025-08-18T02:40:25.0427588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.510,N,21146.655,N*51
2025-08-18T02:40:26.0432227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.515,N,21146.660,N*52
2025-08-18T02:40:27.0529689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.515,N,21146.660,N*52
2025-08-18T02:40:28.0525280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.520,N,21146.665,N*51
2025-08-18T02:40:29.0527002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.520,N,21146.665,N*51
2025-08-18T02:40:30.0530230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.525,N,21146.670,N*50
2025-08-18T02:40:31.0591115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.525,N,21146.670,N*50
2025-08-18T02:40:32.0529714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.530,N,21146.675,N*51
2025-08-18T02:40:33.0532237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.530,N,21146.675,N*51
2025-08-18T02:40:34.0625501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.535,N,21146.680,N*5E
2025-08-18T02:40:35.0631467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.535,N,21146.680,N*5E
2025-08-18T02:40:36.0630418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.540,N,21146.685,N*59
2025-08-18T02:40:37.0626634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.540,N,21146.685,N*59
2025-08-18T02:40:38.0632418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.545,N,21146.690,N*58
2025-08-18T02:40:39.0632849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.550,N,21146.695,N*59
2025-08-18T02:40:40.0629129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.550,N,21146.695,N*59
2025-08-18T02:40:41.0724161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.555,N,21146.700,N*51
2025-08-18T02:40:42.0730912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.555,N,21146.700,N*51
2025-08-18T02:40:43.0732370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.560,N,21146.705,N*52
2025-08-18T02:40:44.0730254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.560,N,21146.705,N*52
2025-08-18T02:40:45.0730726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.565,N,21146.710,N*53
2025-08-18T02:40:46.0726525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.565,N,21146.710,N*53
2025-08-18T02:40:47.0829757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.570,N,21146.715,N*52
2025-08-18T02:40:48.0825270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.570,N,21146.715,N*52
2025-08-18T02:40:49.0830493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.575,N,21146.720,N*51
2025-08-18T02:40:50.0831073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.575,N,21146.720,N*51
2025-08-18T02:40:51.0832703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.580,N,21146.725,N*5E
2025-08-18T02:40:52.0829927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.580,N,21146.725,N*5E
2025-08-18T02:40:53.0827860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.585,N,21146.730,N*5F
2025-08-18T02:40:54.0931942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.585,N,21146.730,N*5F
2025-08-18T02:40:55.0925149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.590,N,21146.735,N*5E
2025-08-18T02:40:56.0924843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.590,N,21146.735,N*5E
2025-08-18T02:40:57.0926641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.595,N,21146.740,N*59
2025-08-18T02:40:58.0933245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.595,N,21146.740,N*59
2025-08-18T02:40:59.0932624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.600,N,21146.745,N*53
2025-08-18T02:41:00.0930194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.600,N,21146.745,N*53
2025-08-18T02:41:01.1031489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.605,N,21146.750,N*52
2025-08-18T02:41:02.1029326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.605,N,21146.750,N*52
2025-08-18T02:41:03.1030250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.610,N,21146.755,N*53
2025-08-18T02:41:04.1025991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.610,N,21146.755,N*53
2025-08-18T02:41:05.1029732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.615,N,21146.760,N*50
2025-08-18T02:41:06.1028144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.615,N,21146.760,N*50
2025-08-18T02:41:07.1028595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.620,N,21146.765,N*53
2025-08-18T02:41:08.1123934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.620,N,21146.765,N*53
2025-08-18T02:41:09.1126287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.625,N,21146.770,N*52
2025-08-18T02:41:10.1130773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.630,N,21146.775,N*53
2025-08-18T02:41:11.1128833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.630,N,21146.775,N*53
2025-08-18T02:41:12.1123803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.635,N,21146.780,N*5C
2025-08-18T02:41:13.1227612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.635,N,21146.780,N*5C
2025-08-18T02:41:14.1288321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.640,N,21146.785,N*5B
2025-08-18T02:41:15.1227035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.640,N,21146.785,N*5B
2025-08-18T02:41:16.1250619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.645,N,21146.790,N*5A
2025-08-18T02:41:17.1231741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.645,N,21146.790,N*5A
2025-08-18T02:41:18.1231130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.650,N,21146.795,N*5B
2025-08-18T02:41:19.1230737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.650,N,21146.795,N*5B
2025-08-18T02:41:20.1231200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.655,N,21146.800,N*5D
2025-08-18T02:41:21.1326826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.655,N,21146.800,N*5D
2025-08-18T02:41:22.1326906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.660,N,21146.805,N*5E
2025-08-18T02:41:23.1328664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.660,N,21146.805,N*5E
2025-08-18T02:41:24.1327003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.665,N,21146.810,N*5F
2025-08-18T02:41:25.1327871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.670,N,21146.815,N*5E
2025-08-18T02:41:26.1325091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.670,N,21146.815,N*5E
2025-08-18T02:41:27.1328347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.675,N,21146.820,N*5D
2025-08-18T02:41:28.1428651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.675,N,21146.820,N*5D
2025-08-18T02:41:29.1426901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.680,N,21146.825,N*52
2025-08-18T02:41:30.1430338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.680,N,21146.825,N*52
2025-08-18T02:41:31.1431344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.685,N,21146.830,N*53
2025-08-18T02:41:32.1529748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.685,N,21146.830,N*53
2025-08-18T02:41:33.1527681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.690,N,21146.835,N*52
2025-08-18T02:41:34.1532588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.690,N,21146.835,N*52
2025-08-18T02:41:35.1526243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.695,N,21146.840,N*55
2025-08-18T02:41:36.1533245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.695,N,21146.840,N*55
2025-08-18T02:41:37.1527823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.700,N,21146.845,N*5D
2025-08-18T02:41:38.1529603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.705,N,21146.850,N*5C
2025-08-18T02:41:39.1632389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.705,N,21146.850,N*5C
2025-08-18T02:41:40.1632673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.710,N,21146.855,N*5D
2025-08-18T02:41:41.1625501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.710,N,21146.855,N*5D
2025-08-18T02:41:42.1630157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.715,N,21146.860,N*5E
2025-08-18T02:41:43.1629726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.715,N,21146.860,N*5E
2025-08-18T02:41:44.1627395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.720,N,21146.865,N*5D
2025-08-18T02:41:45.1724272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.720,N,21146.865,N*5D
2025-08-18T02:41:46.1730899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.725,N,21146.870,N*5C
2025-08-18T02:41:47.1732136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.725,N,21146.870,N*5C
2025-08-18T02:41:48.1726607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.730,N,21146.875,N*5D
2025-08-18T02:41:49.1729636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.730,N,21146.875,N*5D
2025-08-18T02:41:50.1725637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.735,N,21146.880,N*52
2025-08-18T02:41:51.1728001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.735,N,21146.880,N*52
2025-08-18T02:41:52.1730646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.740,N,21146.885,N*55
2025-08-18T02:41:53.1733006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.740,N,21146.885,N*55
2025-08-18T02:41:54.1728729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.745,N,21146.890,N*54
2025-08-18T02:41:55.1824068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.750,N,21146.895,N*55
2025-08-18T02:41:56.1830792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.750,N,21146.895,N*55
2025-08-18T02:41:57.1832140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.755,N,21146.900,N*5D
2025-08-18T02:41:58.1866815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.755,N,21146.900,N*5D
2025-08-18T02:41:59.1824256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.760,N,21146.905,N*5E
2025-08-18T02:42:00.1830648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.760,N,21146.905,N*5E
2025-08-18T02:42:01.1830069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.765,N,21146.910,N*5F
2025-08-18T02:42:02.1924159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.765,N,21146.910,N*5F
2025-08-18T02:42:03.1925127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.770,N,21146.915,N*5E
2025-08-18T02:42:04.1928598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.770,N,21146.915,N*5E
2025-08-18T02:42:05.1931974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.775,N,21146.920,N*5D
2025-08-18T02:42:06.1926602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.775,N,21146.920,N*5D
2025-08-18T02:42:07.1924427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.780,N,21146.925,N*52
2025-08-18T02:42:08.1929862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.780,N,21146.925,N*52
2025-08-18T02:42:09.2008339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.785,N,21146.930,N*53
2025-08-18T02:42:10.2027966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.790,N,21146.935,N*52
2025-08-18T02:42:11.2031887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.790,N,21146.935,N*52
2025-08-18T02:42:12.2026252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.795,N,21146.940,N*55
2025-08-18T02:42:13.2029518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.795,N,21146.940,N*55
2025-08-18T02:42:14.2031096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.800,N,21146.945,N*53
2025-08-18T02:42:15.2131093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.800,N,21146.945,N*53
2025-08-18T02:42:16.2181048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.805,N,21146.950,N*52
2025-08-18T02:42:17.2125457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.805,N,21146.950,N*52
2025-08-18T02:42:18.2130108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.810,N,21146.955,N*53
2025-08-18T02:42:19.2130936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.810,N,21146.955,N*53
2025-08-18T02:42:20.2129686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.815,N,21146.960,N*50
2025-08-18T02:42:21.2126838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.815,N,21146.960,N*50
2025-08-18T02:42:22.2233453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.820,N,21146.965,N*53
2025-08-18T02:42:23.2227545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.820,N,21146.965,N*53
2025-08-18T02:42:24.2231715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.825,N,21146.970,N*52
2025-08-18T02:42:25.2230875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.825,N,21146.970,N*52
2025-08-18T02:42:26.2225000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.830,N,21146.975,N*53
2025-08-18T02:42:27.2225512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.835,N,21146.980,N*5C
2025-08-18T02:42:28.2231446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.835,N,21146.980,N*5C
2025-08-18T02:42:29.2331134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.840,N,21146.985,N*5B
2025-08-18T02:42:30.2329029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.840,N,21146.985,N*5B
2025-08-18T02:42:31.2330520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.845,N,21146.990,N*5A
2025-08-18T02:42:32.2328225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.845,N,21146.990,N*5A
2025-08-18T02:42:33.2328979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.850,N,21146.995,N*5B
2025-08-18T02:42:34.2326602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.850,N,21146.995,N*5B
2025-08-18T02:42:35.2331280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.855,N,21147.000,N*5A
2025-08-18T02:42:36.2429339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.855,N,21147.000,N*5A
2025-08-18T02:42:37.2424874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.860,N,21147.005,N*59
2025-08-18T02:42:38.2432162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.860,N,21147.005,N*59
2025-08-18T02:42:39.2432267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.865,N,21147.010,N*58
2025-08-18T02:42:40.2428757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.865,N,21147.010,N*58
2025-08-18T02:42:41.2430710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.870,N,21147.015,N*59
2025-08-18T02:42:42.2526034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.870,N,21147.015,N*59
2025-08-18T02:42:43.2528217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.875,N,21147.020,N*5A
2025-08-18T02:42:44.2524115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.880,N,21147.025,N*55
2025-08-18T02:42:45.2526590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.880,N,21147.025,N*55
2025-08-18T02:42:46.2532013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.885,N,21147.030,N*54
2025-08-18T02:42:47.2530225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.885,N,21147.030,N*54
2025-08-18T02:42:48.2529090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.890,N,21147.035,N*55
2025-08-18T02:42:49.2629511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.890,N,21147.035,N*55
2025-08-18T02:42:50.2626351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.895,N,21147.040,N*52
2025-08-18T02:42:51.2627699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.895,N,21147.040,N*52
2025-08-18T02:42:52.2626090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.900,N,21147.045,N*5A
2025-08-18T02:42:53.2624472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.900,N,21147.045,N*5A
2025-08-18T02:42:54.2630891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.905,N,21147.050,N*5B
2025-08-18T02:42:55.2626165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.905,N,21147.050,N*5B
2025-08-18T02:42:56.2729899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.910,N,21147.055,N*5A
2025-08-18T02:42:57.2753791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.910,N,21147.055,N*5A
2025-08-18T02:42:58.2726727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.915,N,21147.060,N*59
2025-08-18T02:42:59.2725764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.915,N,21147.060,N*59
2025-08-18T02:43:00.2731374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.920,N,21147.065,N*5A
2025-08-18T02:43:01.2730459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.925,N,21147.070,N*5B
2025-08-18T02:43:02.2731580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.925,N,21147.070,N*5B
2025-08-18T02:43:03.2830789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.930,N,21147.075,N*5A
2025-08-18T02:43:04.2826395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.930,N,21147.075,N*5A
2025-08-18T02:43:05.2831619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.935,N,21147.080,N*55
2025-08-18T02:43:06.2827665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.935,N,21147.080,N*55
2025-08-18T02:43:07.2837651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.940,N,21147.085,N*52
2025-08-18T02:43:08.2824719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.940,N,21147.085,N*52
2025-08-18T02:43:09.2923350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.945,N,21147.090,N*53
2025-08-18T02:43:10.2929808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.945,N,21147.090,N*53
2025-08-18T02:43:11.2926803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.950,N,21147.095,N*52
2025-08-18T02:43:12.2931694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.950,N,21147.095,N*52
2025-08-18T02:43:13.2925818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.955,N,21147.100,N*5A
2025-08-18T02:43:14.2929593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.955,N,21147.100,N*5A
2025-08-18T02:43:15.2931309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.960,N,21147.105,N*59
2025-08-18T02:43:16.3027851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.960,N,21147.105,N*59
2025-08-18T02:43:17.3030201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.965,N,21147.110,N*58
2025-08-18T02:43:18.3026293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.970,N,21147.115,N*59
2025-08-18T02:43:19.3028646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.970,N,21147.115,N*59
2025-08-18T02:43:20.3028557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.975,N,21147.120,N*5A
2025-08-18T02:43:21.3024603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.975,N,21147.120,N*5A
2025-08-18T02:43:22.3025544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.980,N,21147.125,N*55
2025-08-18T02:43:23.3126981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.980,N,21147.125,N*55
2025-08-18T02:43:24.3131708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.985,N,21147.130,N*54
2025-08-18T02:43:25.3127543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.985,N,21147.130,N*54
2025-08-18T02:43:26.3123960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.990,N,21147.135,N*55
2025-08-18T02:43:27.3130813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.990,N,21147.135,N*55
2025-08-18T02:43:28.3230629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.995,N,21147.140,N*52
2025-08-18T02:43:29.3224545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21924.995,N,21147.140,N*52
2025-08-18T02:43:30.3230737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.000,N,21147.145,N*53
2025-08-18T02:43:31.3226728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.000,N,21147.145,N*53
2025-08-18T02:43:32.3228475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.005,N,21147.150,N*52
2025-08-18T02:43:33.3224624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.005,N,21147.150,N*52
2025-08-18T02:43:34.3230673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.010,N,21147.155,N*53
2025-08-18T02:43:35.3331947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.010,N,21147.155,N*53
2025-08-18T02:43:36.3329014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.015,N,21147.160,N*50
2025-08-18T02:43:37.3331780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.015,N,21147.160,N*50
2025-08-18T02:43:38.3327874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.020,N,21147.165,N*53
2025-08-18T02:43:39.3327059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.025,N,21147.170,N*52
2025-08-18T02:43:40.3330882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.025,N,21147.170,N*52
2025-08-18T02:43:41.3330463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.030,N,21147.175,N*53
2025-08-18T02:43:42.3426997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.030,N,21147.175,N*53
2025-08-18T02:43:43.3427887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.035,N,21147.180,N*5C
2025-08-18T02:43:44.3424047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.035,N,21147.180,N*5C
2025-08-18T02:43:45.3427729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.040,N,21147.185,N*5B
2025-08-18T02:43:46.3429866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.040,N,21147.185,N*5B
2025-08-18T02:43:47.3430483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.045,N,21147.190,N*5A
2025-08-18T02:43:48.3528974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.045,N,21147.190,N*5A
2025-08-18T02:43:49.3530057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.050,N,21147.195,N*5B
2025-08-18T02:43:50.3528635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.050,N,21147.195,N*5B
2025-08-18T02:43:51.3525394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.055,N,21147.200,N*51
2025-08-18T02:43:52.3531020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.055,N,21147.200,N*51
2025-08-18T02:43:53.3531066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.060,N,21147.205,N*52
2025-08-18T02:43:54.3530550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.060,N,21147.205,N*52
2025-08-18T02:43:55.3532552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.065,N,21147.210,N*53
2025-08-18T02:43:56.3529777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.065,N,21147.210,N*53
2025-08-18T02:43:57.3632046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.070,N,21147.215,N*52
2025-08-18T02:43:58.3630336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.075,N,21147.220,N*51
2025-08-18T02:43:59.3631064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.075,N,21147.220,N*51
2025-08-18T02:44:00.3626339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.080,N,21147.225,N*5E
2025-08-18T02:44:01.3628496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.080,N,21147.225,N*5E
2025-08-18T02:44:02.3624597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.085,N,21147.230,N*5F
2025-08-18T02:44:03.3725778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.085,N,21147.230,N*5F
2025-08-18T02:44:04.3731193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.090,N,21147.235,N*5E
2025-08-18T02:44:05.3725734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.090,N,21147.235,N*5E
2025-08-18T02:44:06.3731027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.095,N,21147.240,N*59
2025-08-18T02:44:07.3733090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.095,N,21147.240,N*59
2025-08-18T02:44:08.3729120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.100,N,21147.245,N*51
2025-08-18T02:44:09.3829509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.100,N,21147.245,N*51
2025-08-18T02:44:10.3827631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.105,N,21147.250,N*50
2025-08-18T02:44:11.3827979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.105,N,21147.250,N*50
2025-08-18T02:44:12.3824092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.110,N,21147.255,N*51
2025-08-18T02:44:13.3826908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.110,N,21147.255,N*51
2025-08-18T02:44:14.3830476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.115,N,21147.260,N*52
2025-08-18T02:44:15.3923952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.120,N,21147.265,N*51
2025-08-18T02:44:16.3830177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.120,N,21147.265,N*51
2025-08-18T02:44:17.3926363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.125,N,21147.270,N*50
2025-08-18T02:44:18.3931362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.125,N,21147.270,N*50
2025-08-18T02:44:19.3927999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.130,N,21147.275,N*51
2025-08-18T02:44:20.3931495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.130,N,21147.275,N*51
2025-08-18T02:44:21.3923994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.135,N,21147.280,N*5E
2025-08-18T02:44:22.3930063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.135,N,21147.280,N*5E
2025-08-18T02:44:23.3932050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.140,N,21147.285,N*59
2025-08-18T02:44:24.4029109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.140,N,21147.285,N*59
2025-08-18T02:44:25.4030771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.145,N,21147.290,N*58
2025-08-18T02:44:26.4026752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.145,N,21147.290,N*58
2025-08-18T02:44:27.4030775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.150,N,21147.295,N*59
2025-08-18T02:44:28.4026412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.150,N,21147.295,N*59
2025-08-18T02:44:29.4027700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.155,N,21147.300,N*51
2025-08-18T02:44:30.4131842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.160,N,21147.305,N*52
2025-08-18T02:44:31.4126444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.160,N,21147.305,N*52
2025-08-18T02:44:32.4130725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.165,N,21147.310,N*53
2025-08-18T02:44:33.4131573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.165,N,21147.310,N*53
2025-08-18T02:44:34.4130165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.170,N,21147.315,N*52
2025-08-18T02:44:35.4131562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.170,N,21147.315,N*52
2025-08-18T02:44:36.4126083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.175,N,21147.320,N*51
2025-08-18T02:44:37.4229051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.175,N,21147.320,N*51
2025-08-18T02:44:38.4223312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.180,N,21147.325,N*5E
2025-08-18T02:44:39.4223691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.180,N,21147.325,N*5E
2025-08-18T02:44:40.4230730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.185,N,21147.330,N*5F
2025-08-18T02:44:41.4228995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.185,N,21147.330,N*5F
2025-08-18T02:44:42.4224777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.190,N,21147.335,N*5E
2025-08-18T02:44:43.4325559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.190,N,21147.335,N*5E
2025-08-18T02:44:44.4330020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.195,N,21147.340,N*59
2025-08-18T02:44:45.4330460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.195,N,21147.340,N*59
2025-08-18T02:44:46.4326793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.200,N,21147.345,N*53
2025-08-18T02:44:47.4326955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.205,N,21147.350,N*52
2025-08-18T02:44:48.4331746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.205,N,21147.350,N*52
2025-08-18T02:44:49.4330770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.210,N,21147.355,N*53
2025-08-18T02:44:50.4426577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.210,N,21147.355,N*53
2025-08-18T02:44:51.4427209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.215,N,21147.360,N*50
2025-08-18T02:44:52.4423183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.215,N,21147.360,N*50
2025-08-18T02:44:53.4432877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.220,N,21147.365,N*53
2025-08-18T02:44:54.4491783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.220,N,21147.365,N*53
2025-08-18T02:44:55.4479184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.225,N,21147.370,N*52
2025-08-18T02:44:56.4425344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.225,N,21147.370,N*52
2025-08-18T02:44:57.4525086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.230,N,21147.375,N*53
2025-08-18T02:44:58.4530208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.230,N,21147.375,N*53
2025-08-18T02:44:59.4530023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.235,N,21147.380,N*5C
2025-08-18T02:45:00.4526311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.235,N,21147.380,N*5C
2025-08-18T02:45:01.4526609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.240,N,21147.385,N*5B
2025-08-18T02:45:02.4532103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.240,N,21147.385,N*5B
2025-08-18T02:45:03.4631137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.245,N,21147.390,N*5A
2025-08-18T02:45:04.4627279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.245,N,21147.390,N*5A
2025-08-18T02:45:05.4627088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.250,N,21147.395,N*5B
2025-08-18T02:45:06.4631581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.250,N,21147.395,N*5B
2025-08-18T02:45:07.4632885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.255,N,21147.400,N*55
2025-08-18T02:45:08.4629058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.260,N,21147.405,N*56
2025-08-18T02:45:09.4731065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.260,N,21147.405,N*56
2025-08-18T02:45:10.4725960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.265,N,21147.410,N*57
2025-08-18T02:45:11.4731375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.265,N,21147.410,N*57
2025-08-18T02:45:12.4727737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.270,N,21147.415,N*56
2025-08-18T02:45:13.4730094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.270,N,21147.415,N*56
2025-08-18T02:45:14.4726603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.275,N,21147.420,N*55
2025-08-18T02:45:15.4726486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.275,N,21147.420,N*55
2025-08-18T02:45:16.4733186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.280,N,21147.425,N*5A
2025-08-18T02:45:17.4732715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.280,N,21147.425,N*5A
2025-08-18T02:45:18.4828185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.285,N,21147.430,N*5B
2025-08-18T02:45:19.4826811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.285,N,21147.430,N*5B
2025-08-18T02:45:20.4832589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.290,N,21147.435,N*5A
2025-08-18T02:45:21.4823791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.290,N,21147.435,N*5A
2025-08-18T02:45:22.4829748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.295,N,21147.440,N*5D
2025-08-18T02:45:23.4829543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.295,N,21147.440,N*5D
2025-08-18T02:45:24.4925672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.300,N,21147.445,N*55
2025-08-18T02:45:25.4925094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.300,N,21147.445,N*55
2025-08-18T02:45:26.4931075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.305,N,21147.450,N*54
2025-08-18T02:45:27.4931121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.310,N,21147.455,N*55
2025-08-18T02:45:28.4927525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.310,N,21147.455,N*55
2025-08-18T02:45:29.4930414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.315,N,21147.460,N*56
2025-08-18T02:45:30.4925899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.315,N,21147.460,N*56
2025-08-18T02:45:31.5026419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.320,N,21147.465,N*55
2025-08-18T02:45:32.5031413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.320,N,21147.465,N*55
2025-08-18T02:45:33.5027417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.325,N,21147.470,N*54
2025-08-18T02:45:34.5024285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.325,N,21147.470,N*54
2025-08-18T02:45:35.5025426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.330,N,21147.475,N*55
2025-08-18T02:45:36.5029817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.330,N,21147.475,N*55
2025-08-18T02:45:37.5030324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.335,N,21147.480,N*5A
2025-08-18T02:45:38.5126810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.335,N,21147.480,N*5A
2025-08-18T02:45:39.5126010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.340,N,21147.485,N*5D
2025-08-18T02:45:40.5131843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.340,N,21147.485,N*5D
2025-08-18T02:45:41.5124135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.345,N,21147.490,N*5C
2025-08-18T02:45:42.5131455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.345,N,21147.490,N*5C
2025-08-18T02:45:43.5130784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.350,N,21147.495,N*5D
2025-08-18T02:45:44.5267581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.350,N,21147.495,N*5D
2025-08-18T02:45:45.5229179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.355,N,21147.500,N*55
2025-08-18T02:45:46.5254870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.355,N,21147.500,N*55
2025-08-18T02:45:47.5228851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.360,N,21147.505,N*56
2025-08-18T02:45:48.5223527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.365,N,21147.510,N*57
2025-08-18T02:45:49.5223134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.365,N,21147.510,N*57
2025-08-18T02:45:50.5230032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.370,N,21147.515,N*56
2025-08-18T02:45:51.5329194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.370,N,21147.515,N*56
2025-08-18T02:45:52.5327117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.375,N,21147.520,N*55
2025-08-18T02:45:53.5325772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.375,N,21147.520,N*55
2025-08-18T02:45:54.5332130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.380,N,21147.525,N*5A
2025-08-18T02:45:55.5328739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.380,N,21147.525,N*5A
2025-08-18T02:45:56.5325513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.385,N,21147.530,N*5B
2025-08-18T02:45:57.5326345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.385,N,21147.530,N*5B
2025-08-18T02:45:58.5430852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.390,N,21147.535,N*5A
2025-08-18T02:45:59.5431276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.390,N,21147.535,N*5A
2025-08-18T02:46:00.5428642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.395,N,21147.540,N*5D
2025-08-18T02:46:01.5429471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.395,N,21147.540,N*5D
2025-08-18T02:46:02.5425853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.400,N,21147.545,N*53
2025-08-18T02:46:03.5427538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.400,N,21147.545,N*53
2025-08-18T02:46:04.5532736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.405,N,21147.550,N*52
2025-08-18T02:46:05.5526488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.405,N,21147.550,N*52
2025-08-18T02:46:06.5530419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.410,N,21147.555,N*53
2025-08-18T02:46:07.5531413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.415,N,21147.560,N*50
2025-08-18T02:46:08.5528668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.415,N,21147.560,N*50
2025-08-18T02:46:09.5531072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.420,N,21147.565,N*53
2025-08-18T02:46:10.5625564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.420,N,21147.565,N*53
2025-08-18T02:46:11.5627361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.425,N,21147.570,N*52
2025-08-18T02:46:12.5631890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.425,N,21147.570,N*52
2025-08-18T02:46:13.5625032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.430,N,21147.575,N*53
2025-08-18T02:46:14.5630817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.430,N,21147.575,N*53
2025-08-18T02:46:15.5725359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.435,N,21147.580,N*5C
2025-08-18T02:46:16.5730306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.435,N,21147.580,N*5C
2025-08-18T02:46:17.5726836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.440,N,21147.585,N*5B
2025-08-18T02:46:18.5722548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.440,N,21147.585,N*5B
2025-08-18T02:46:19.5724395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.445,N,21147.590,N*5A
2025-08-18T02:46:20.5731650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.445,N,21147.590,N*5A
2025-08-18T02:46:21.5731223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.450,N,21147.595,N*5B
2025-08-18T02:46:22.5827204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.450,N,21147.595,N*5B
2025-08-18T02:46:23.5825222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.455,N,21147.600,N*51
2025-08-18T02:46:24.5831332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.455,N,21147.600,N*51
2025-08-18T02:46:25.5829398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.460,N,21147.605,N*52
2025-08-18T02:46:26.5826343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.460,N,21147.605,N*52
2025-08-18T02:46:27.5827925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.465,N,21147.610,N*53
2025-08-18T02:46:28.5832630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.470,N,21147.615,N*52
2025-08-18T02:46:29.5881000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.470,N,21147.615,N*52
2025-08-18T02:46:30.5929083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.475,N,21147.620,N*51
2025-08-18T02:46:31.5828549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.475,N,21147.620,N*51
2025-08-18T02:46:32.5924757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.480,N,21147.625,N*5E
2025-08-18T02:46:33.5924245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.480,N,21147.625,N*5E
2025-08-18T02:46:34.5930734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.485,N,21147.630,N*5F
2025-08-18T02:46:35.5928929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.485,N,21147.630,N*5F
2025-08-18T02:46:36.5924719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.490,N,21147.635,N*5E
2025-08-18T02:46:37.5925720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.490,N,21147.635,N*5E
2025-08-18T02:46:38.5930317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.495,N,21147.640,N*59
2025-08-18T02:46:39.6026490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.495,N,21147.640,N*59
2025-08-18T02:46:40.6030558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.500,N,21147.645,N*51
2025-08-18T02:46:41.6023478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.500,N,21147.645,N*51
2025-08-18T02:46:42.6029642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.505,N,21147.650,N*50
2025-08-18T02:46:43.6030645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.505,N,21147.650,N*50
2025-08-18T02:46:44.6025514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.510,N,21147.655,N*51
2025-08-18T02:46:45.6124198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.510,N,21147.655,N*51
2025-08-18T02:46:46.6129736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.515,N,21147.660,N*52
2025-08-18T02:46:47.6131407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.515,N,21147.660,N*52
2025-08-18T02:46:48.6127456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.520,N,21147.665,N*51
2025-08-18T02:46:49.6225357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.520,N,21147.665,N*51
2025-08-18T02:46:50.6231052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.525,N,21147.670,N*50
2025-08-18T02:46:51.6232044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.530,N,21147.675,N*51
2025-08-18T02:46:52.6228353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.530,N,21147.675,N*51
2025-08-18T02:46:53.6228033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.535,N,21147.680,N*5E
2025-08-18T02:46:54.6224789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.535,N,21147.680,N*5E
2025-08-18T02:46:55.6226287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.540,N,21147.685,N*59
2025-08-18T02:46:56.6329827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.540,N,21147.685,N*59
2025-08-18T02:46:57.6330921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.545,N,21147.690,N*58
2025-08-18T02:46:58.6328723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.545,N,21147.690,N*58
2025-08-18T02:46:59.6330245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.550,N,21147.695,N*59
2025-08-18T02:47:00.6326446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.550,N,21147.695,N*59
2025-08-18T02:47:01.6330427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.555,N,21147.700,N*51
2025-08-18T02:47:02.6328187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.555,N,21147.700,N*51
2025-08-18T02:47:03.6428366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.560,N,21147.705,N*52
2025-08-18T02:47:04.6424565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.560,N,21147.705,N*52
2025-08-18T02:47:05.6424799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.565,N,21147.710,N*53
2025-08-18T02:47:06.6429474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.565,N,21147.710,N*53
2025-08-18T02:47:07.6429183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.570,N,21147.715,N*52
2025-08-18T02:47:08.6426407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.570,N,21147.715,N*52
2025-08-18T02:47:09.6525802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.575,N,21147.720,N*51
2025-08-18T02:47:10.6532251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.580,N,21147.725,N*5E
2025-08-18T02:47:11.6531417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.580,N,21147.725,N*5E
2025-08-18T02:47:12.6528071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.585,N,21147.730,N*5F
2025-08-18T02:47:13.6528606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.585,N,21147.730,N*5F
2025-08-18T02:47:14.6523856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.590,N,21147.735,N*5E
2025-08-18T02:47:15.6526073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.590,N,21147.735,N*5E
2025-08-18T02:47:16.6629469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.595,N,21147.740,N*59
2025-08-18T02:47:17.6630594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.595,N,21147.740,N*59
2025-08-18T02:47:18.6628139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.600,N,21147.745,N*53
2025-08-18T02:47:19.6628350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.600,N,21147.745,N*53
2025-08-18T02:47:20.6632607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.605,N,21147.750,N*52
2025-08-18T02:47:21.6624044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.605,N,21147.750,N*52
2025-08-18T02:47:22.6630129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.610,N,21147.755,N*53
2025-08-18T02:47:23.6729195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.610,N,21147.755,N*53
2025-08-18T02:47:24.6724946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.615,N,21147.760,N*50
2025-08-18T02:47:25.6724735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.615,N,21147.760,N*50
2025-08-18T02:47:26.6730980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.620,N,21147.765,N*53
2025-08-18T02:47:27.6730615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.620,N,21147.765,N*53
2025-08-18T02:47:28.6727603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.625,N,21147.770,N*52
2025-08-18T02:47:29.6727195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.625,N,21147.770,N*52
2025-08-18T02:47:30.6832058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.630,N,21147.775,N*53
2025-08-18T02:47:31.6827048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.635,N,21147.780,N*5C
2025-08-18T02:47:32.6831666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.635,N,21147.780,N*5C
2025-08-18T02:47:33.6832189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.640,N,21147.785,N*5B
2025-08-18T02:47:34.6829945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.640,N,21147.785,N*5B
2025-08-18T02:47:35.6831739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.645,N,21147.790,N*5A
2025-08-18T02:47:36.6828983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.645,N,21147.790,N*5A
2025-08-18T02:47:37.6828854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.650,N,21147.795,N*5B
2025-08-18T02:47:38.6825254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.650,N,21147.795,N*5B
2025-08-18T02:47:39.6925084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.655,N,21147.800,N*5D
2025-08-18T02:47:40.6930413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.655,N,21147.800,N*5D
2025-08-18T02:47:41.6930839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.660,N,21147.805,N*5E
2025-08-18T02:47:42.6925742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.660,N,21147.805,N*5E
2025-08-18T02:47:43.6925102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.665,N,21147.810,N*5F
2025-08-18T02:47:44.6931649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.665,N,21147.810,N*5F
2025-08-18T02:47:45.6931604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.670,N,21147.815,N*5E
2025-08-18T02:47:46.7028657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.670,N,21147.815,N*5E
2025-08-18T02:47:47.7030677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.675,N,21147.820,N*5D
2025-08-18T02:47:48.7027373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.675,N,21147.820,N*5D
2025-08-18T02:47:49.7028683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.680,N,21147.825,N*52
2025-08-18T02:47:50.7031814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.680,N,21147.825,N*52
2025-08-18T02:47:51.7024462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.685,N,21147.830,N*53
2025-08-18T02:47:52.7031460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.685,N,21147.830,N*53
2025-08-18T02:47:53.7130187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.690,N,21147.835,N*52
2025-08-18T02:47:54.7127470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.690,N,21147.835,N*52
2025-08-18T02:47:55.7129487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.695,N,21147.840,N*55
2025-08-18T02:47:56.7167858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.700,N,21147.845,N*5D
2025-08-18T02:47:57.7124584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.700,N,21147.845,N*5D
2025-08-18T02:47:58.7131527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.705,N,21147.850,N*5C
2025-08-18T02:47:59.7129894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.705,N,21147.850,N*5C
2025-08-18T02:48:00.7225597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.710,N,21147.855,N*5D
2025-08-18T02:48:01.7225322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.710,N,21147.855,N*5D
2025-08-18T02:48:02.7229413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.715,N,21147.860,N*5E
2025-08-18T02:48:03.7230553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.715,N,21147.860,N*5E
2025-08-18T02:48:04.7228464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.720,N,21147.865,N*5D
2025-08-18T02:48:05.7231995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.720,N,21147.865,N*5D
2025-08-18T02:48:06.7328751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.725,N,21147.870,N*5C
2025-08-18T02:48:07.7328382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.725,N,21147.870,N*5C
2025-08-18T02:48:08.7324479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.730,N,21147.875,N*5D
2025-08-18T02:48:09.7323976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.730,N,21147.875,N*5D
2025-08-18T02:48:10.7331068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.735,N,21147.880,N*52
2025-08-18T02:48:11.7327365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.740,N,21147.885,N*55
2025-08-18T02:48:12.7428205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.740,N,21147.885,N*55
2025-08-18T02:48:13.7430696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.745,N,21147.890,N*54
2025-08-18T02:48:14.7430421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.745,N,21147.890,N*54
2025-08-18T02:48:15.7428964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.750,N,21147.895,N*55
2025-08-18T02:48:16.7424418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.750,N,21147.895,N*55
2025-08-18T02:48:17.7525822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.755,N,21147.900,N*5D
2025-08-18T02:48:18.7530857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.755,N,21147.900,N*5D
2025-08-18T02:48:19.7532390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.760,N,21147.905,N*5E
2025-08-18T02:48:20.7527566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.760,N,21147.905,N*5E
2025-08-18T02:48:21.7530483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.765,N,21147.910,N*5F
2025-08-18T02:48:22.7527513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.765,N,21147.910,N*5F
2025-08-18T02:48:23.7526065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.770,N,21147.915,N*5E
2025-08-18T02:48:24.7625385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.770,N,21147.915,N*5E
2025-08-18T02:48:25.7626964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.775,N,21147.920,N*5D
2025-08-18T02:48:26.7632224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.775,N,21147.920,N*5D
2025-08-18T02:48:27.7631619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.780,N,21147.925,N*52
2025-08-18T02:48:28.7624674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.785,N,21147.930,N*53
2025-08-18T02:48:29.7625654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.785,N,21147.930,N*53
2025-08-18T02:48:30.7630611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.790,N,21147.935,N*52
2025-08-18T02:48:31.7726804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.790,N,21147.935,N*52
2025-08-18T02:48:32.7732510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.795,N,21147.940,N*55
2025-08-18T02:48:33.7733490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.795,N,21147.940,N*55
2025-08-18T02:48:34.7726419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.800,N,21147.945,N*53
2025-08-18T02:48:35.7732055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.800,N,21147.945,N*53
2025-08-18T02:48:36.7725297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.805,N,21147.950,N*52
2025-08-18T02:48:37.7828990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.805,N,21147.950,N*52
2025-08-18T02:48:38.7829812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.810,N,21147.955,N*53
2025-08-18T02:48:39.7825924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.810,N,21147.955,N*53
2025-08-18T02:48:40.7828692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.815,N,21147.960,N*50
2025-08-18T02:48:41.7824805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.815,N,21147.960,N*50
2025-08-18T02:48:42.7826327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.820,N,21147.965,N*53
2025-08-18T02:48:43.7830449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.825,N,21147.970,N*52
2025-08-18T02:48:44.7931811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.825,N,21147.970,N*52
2025-08-18T02:48:45.7886278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.830,N,21147.975,N*53
2025-08-18T02:48:46.7931473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.830,N,21147.975,N*53
2025-08-18T02:48:47.7927004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.835,N,21147.980,N*5C
2025-08-18T02:48:48.7931804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.835,N,21147.980,N*5C
2025-08-18T02:48:49.8033476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.840,N,21147.985,N*5B
2025-08-18T02:48:50.7929664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.840,N,21147.985,N*5B
2025-08-18T02:48:51.8028422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.845,N,21147.990,N*5A
2025-08-18T02:48:52.8029575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.845,N,21147.990,N*5A
2025-08-18T02:48:53.8026149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.850,N,21147.995,N*5B
2025-08-18T02:48:54.8027093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.850,N,21147.995,N*5B
2025-08-18T02:48:55.8032027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.855,N,21148.000,N*54
2025-08-18T02:48:56.8031616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.855,N,21148.000,N*54
2025-08-18T02:48:57.8028903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.860,N,21148.005,N*57
2025-08-18T02:48:58.8130508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.860,N,21148.005,N*57
2025-08-18T02:48:59.8126995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.865,N,21148.010,N*56
2025-08-18T02:49:00.8126663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.865,N,21148.010,N*56
2025-08-18T02:49:01.8130970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.870,N,21148.015,N*57
2025-08-18T02:49:02.8131683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.870,N,21148.015,N*57
2025-08-18T02:49:03.8127422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.875,N,21148.020,N*54
2025-08-18T02:49:04.8227529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.880,N,21148.025,N*5B
2025-08-18T02:49:05.8229044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.880,N,21148.025,N*5B
2025-08-18T02:49:06.8227236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.885,N,21148.030,N*5A
2025-08-18T02:49:07.8231031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.885,N,21148.030,N*5A
2025-08-18T02:49:08.8225304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.890,N,21148.035,N*5B
2025-08-18T02:49:09.8230228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.890,N,21148.035,N*5B
2025-08-18T02:49:10.8230939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.895,N,21148.040,N*5C
2025-08-18T02:49:11.8328141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.895,N,21148.040,N*5C
2025-08-18T02:49:12.8325334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.900,N,21148.045,N*54
2025-08-18T02:49:13.8330515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.900,N,21148.045,N*54
2025-08-18T02:49:14.8324268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.905,N,21148.050,N*55
2025-08-18T02:49:15.8331639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.905,N,21148.050,N*55
2025-08-18T02:49:16.8330739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.910,N,21148.055,N*54
2025-08-18T02:49:17.8327308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.910,N,21148.055,N*54
2025-08-18T02:49:18.8428115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.915,N,21148.060,N*57
2025-08-18T02:49:19.8427158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.915,N,21148.060,N*57
2025-08-18T02:49:20.8429229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.920,N,21148.065,N*54
2025-08-18T02:49:21.8431185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.925,N,21148.070,N*55
2025-08-18T02:49:22.8429204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.925,N,21148.070,N*55
2025-08-18T02:49:23.8426203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.930,N,21148.075,N*54
2025-08-18T02:49:24.8527513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.930,N,21148.075,N*54
2025-08-18T02:49:25.8532406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.935,N,21148.080,N*5B
2025-08-18T02:49:26.8523934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.935,N,21148.080,N*5B
2025-08-18T02:49:27.8527998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.940,N,21148.085,N*5C
2025-08-18T02:49:28.8529724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.940,N,21148.085,N*5C
2025-08-18T02:49:29.8529133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.945,N,21148.090,N*5D
2025-08-18T02:49:30.8529884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.945,N,21148.090,N*5D
2025-08-18T02:49:31.8527346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.950,N,21148.095,N*5C
2025-08-18T02:49:32.8532460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.950,N,21148.095,N*5C
2025-08-18T02:49:33.8528897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.955,N,21148.100,N*54
2025-08-18T02:49:34.8624875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.955,N,21148.100,N*54
2025-08-18T02:49:35.8630543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.960,N,21148.105,N*57
2025-08-18T02:49:36.8630564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.965,N,21148.110,N*56
2025-08-18T02:49:37.8627311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.965,N,21148.110,N*56
2025-08-18T02:49:38.8628770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.970,N,21148.115,N*57
2025-08-18T02:49:39.8624786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.970,N,21148.115,N*57
2025-08-18T02:49:40.8706932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.975,N,21148.120,N*54
2025-08-18T02:49:41.8733179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.975,N,21148.120,N*54
2025-08-18T02:49:42.8726317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.980,N,21148.125,N*5B
2025-08-18T02:49:43.8731248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.980,N,21148.125,N*5B
2025-08-18T02:49:44.8732853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.985,N,21148.130,N*5A
2025-08-18T02:49:45.8809369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.985,N,21148.130,N*5A
2025-08-18T02:49:46.8730436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.990,N,21148.135,N*5B
2025-08-18T02:49:47.8730945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.990,N,21148.135,N*5B
2025-08-18T02:49:48.8826146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.995,N,21148.140,N*5C
2025-08-18T02:49:49.8831414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21925.995,N,21148.140,N*5C
2025-08-18T02:49:50.8823723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.000,N,21148.145,N*5F
2025-08-18T02:49:51.8829431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.005,N,21148.150,N*5E
2025-08-18T02:49:52.8824929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.005,N,21148.150,N*5E
2025-08-18T02:49:53.8831207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.010,N,21148.155,N*5F
2025-08-18T02:49:54.8931053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.010,N,21148.155,N*5F
2025-08-18T02:49:55.8932017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.015,N,21148.160,N*5C
2025-08-18T02:49:56.8932080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.015,N,21148.160,N*5C
2025-08-18T02:49:57.8928315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.020,N,21148.165,N*5F
2025-08-18T02:49:58.9027341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.020,N,21148.165,N*5F
2025-08-18T02:49:59.9029002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.025,N,21148.170,N*5E
2025-08-18T02:50:00.9029256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.025,N,21148.170,N*5E
2025-08-18T02:50:01.9025784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.030,N,21148.175,N*5F
2025-08-18T02:50:02.9029593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.030,N,21148.175,N*5F
2025-08-18T02:50:03.9030486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.035,N,21148.180,N*50
2025-08-18T02:50:04.9034122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.035,N,21148.180,N*50
2025-08-18T02:50:05.9067604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.040,N,21148.185,N*57
2025-08-18T02:50:06.9132559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.040,N,21148.185,N*57
2025-08-18T02:50:07.9129586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.045,N,21148.190,N*56
2025-08-18T02:50:08.9131103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.045,N,21148.190,N*56
2025-08-18T02:50:09.9126051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.050,N,21148.195,N*57
2025-08-18T02:50:10.9131956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.055,N,21148.200,N*5D
2025-08-18T02:50:11.9130830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.055,N,21148.200,N*5D
2025-08-18T02:50:12.9231875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.060,N,21148.205,N*5E
2025-08-18T02:50:13.9231831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.060,N,21148.205,N*5E
2025-08-18T02:50:14.9227300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.065,N,21148.210,N*5F
2025-08-18T02:50:15.9224970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.065,N,21148.210,N*5F
2025-08-18T02:50:16.9229030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.070,N,21148.215,N*5E
2025-08-18T02:50:17.9226346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.070,N,21148.215,N*5E
2025-08-18T02:50:18.9228413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.075,N,21148.220,N*5D
2025-08-18T02:50:19.9326909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.075,N,21148.220,N*5D
2025-08-18T02:50:20.9329832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.080,N,21148.225,N*52
2025-08-18T02:50:21.9325845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.080,N,21148.225,N*52
2025-08-18T02:50:22.9326967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.085,N,21148.230,N*53
2025-08-18T02:50:23.9326339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.085,N,21148.230,N*53
2025-08-18T02:50:24.9333037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.090,N,21148.235,N*52
2025-08-18T02:50:25.9425947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.090,N,21148.235,N*52
2025-08-18T02:50:26.9427272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.095,N,21148.240,N*55
2025-08-18T02:50:27.9431273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.095,N,21148.240,N*55
2025-08-18T02:50:28.9424965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.100,N,21148.245,N*5D
2025-08-18T02:50:29.9429047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.100,N,21148.245,N*5D
2025-08-18T02:50:30.9430249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.105,N,21148.250,N*5C
2025-08-18T02:50:31.9427924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.110,N,21148.255,N*5D
2025-08-18T02:50:32.9529787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.110,N,21148.255,N*5D
2025-08-18T02:50:33.9526022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.115,N,21148.260,N*5E
2025-08-18T02:50:34.9527508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.115,N,21148.260,N*5E
2025-08-18T02:50:35.9531744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.120,N,21148.265,N*5D
2025-08-18T02:50:36.9525459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.120,N,21148.265,N*5D
2025-08-18T02:50:37.9529789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.125,N,21148.270,N*5C
2025-08-18T02:50:38.9523980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.125,N,21148.270,N*5C
2025-08-18T02:50:39.9631220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.130,N,21148.275,N*5D
2025-08-18T02:50:40.9624784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.130,N,21148.275,N*5D
2025-08-18T02:50:41.9629460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.135,N,21148.280,N*52
2025-08-18T02:50:42.9632337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.135,N,21148.280,N*52
2025-08-18T02:50:43.9648352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.140,N,21148.285,N*55
2025-08-18T02:50:44.9631539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.145,N,21148.290,N*54
2025-08-18T02:50:45.9726870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.145,N,21148.290,N*54
2025-08-18T02:50:46.9731428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.150,N,21148.295,N*55
2025-08-18T02:50:47.9730005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.150,N,21148.295,N*55
2025-08-18T02:50:48.9731742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.155,N,21148.300,N*5D
2025-08-18T02:50:49.9730590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.155,N,21148.300,N*5D
2025-08-18T02:50:50.9734016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.160,N,21148.305,N*5E
2025-08-18T02:50:51.9728086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.160,N,21148.305,N*5E
2025-08-18T02:50:52.9731149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.165,N,21148.310,N*5F
2025-08-18T02:50:53.9726750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.165,N,21148.310,N*5F
2025-08-18T02:50:54.9724377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.170,N,21148.315,N*5E
2025-08-18T02:50:55.9748084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.170,N,21148.315,N*5E
2025-08-18T02:50:56.9831432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.175,N,21148.320,N*5D
2025-08-18T02:50:57.9827301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.175,N,21148.320,N*5D
2025-08-18T02:50:58.9829872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.180,N,21148.325,N*52
2025-08-18T02:50:59.9829743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.185,N,21148.330,N*53
2025-08-18T02:51:00.9825351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.185,N,21148.330,N*53
2025-08-18T02:51:01.9830449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.190,N,21148.335,N*52
2025-08-18T02:51:02.9931628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.190,N,21148.335,N*52
2025-08-18T02:51:03.9930859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.195,N,21148.340,N*55
2025-08-18T02:51:04.9932178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.195,N,21148.340,N*55
2025-08-18T02:51:05.9923703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.200,N,21148.345,N*5F
2025-08-18T02:51:06.9925403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.200,N,21148.345,N*5F
2025-08-18T02:51:08.0024226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.205,N,21148.350,N*5E
2025-08-18T02:51:09.0025181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.205,N,21148.350,N*5E
2025-08-18T02:51:10.0031056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.210,N,21148.355,N*5F
2025-08-18T02:51:11.0033117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.210,N,21148.355,N*5F
2025-08-18T02:51:12.0029480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.215,N,21148.360,N*5C
2025-08-18T02:51:13.0028413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.215,N,21148.360,N*5C
2025-08-18T02:51:14.0127884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.220,N,21148.365,N*5F
2025-08-18T02:51:15.0127796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.225,N,21148.370,N*5E
2025-08-18T02:51:16.0122981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.225,N,21148.370,N*5E
2025-08-18T02:51:17.0123714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.230,N,21148.375,N*5F
2025-08-18T02:51:18.0131796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.230,N,21148.375,N*5F
2025-08-18T02:51:19.0125910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.235,N,21148.380,N*50
2025-08-18T02:51:20.0230892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.235,N,21148.380,N*50
2025-08-18T02:51:21.0152669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.240,N,21148.385,N*57
2025-08-18T02:51:22.0226334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.240,N,21148.385,N*57
2025-08-18T02:51:23.0223718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.245,N,21148.390,N*56
2025-08-18T02:51:24.0229668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.245,N,21148.390,N*56
2025-08-18T02:51:25.0277950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.250,N,21148.395,N*57
2025-08-18T02:51:26.0226296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.250,N,21148.395,N*57
2025-08-18T02:51:27.0326152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.255,N,21148.400,N*59
2025-08-18T02:51:28.0325453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.255,N,21148.400,N*59
2025-08-18T02:51:29.0330963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.260,N,21148.405,N*5A
2025-08-18T02:51:30.0327692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.260,N,21148.405,N*5A
2025-08-18T02:51:31.0330786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.265,N,21148.410,N*5B
2025-08-18T02:51:32.0327277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.265,N,21148.410,N*5B
2025-08-18T02:51:33.0329899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.270,N,21148.415,N*5A
2025-08-18T02:51:34.0427414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.270,N,21148.415,N*5A
2025-08-18T02:51:35.0428114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.275,N,21148.420,N*59
2025-08-18T02:51:36.0425556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.275,N,21148.420,N*59
2025-08-18T02:51:37.0425961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.280,N,21148.425,N*56
2025-08-18T02:51:38.0430325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.280,N,21148.425,N*56
2025-08-18T02:51:39.0423840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.285,N,21148.430,N*57
2025-08-18T02:51:40.0432089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.285,N,21148.430,N*57
2025-08-18T02:51:41.0424357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.290,N,21148.435,N*56
2025-08-18T02:51:42.0528713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.295,N,21148.440,N*51
2025-08-18T02:51:43.0529318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.295,N,21148.440,N*51
2025-08-18T02:51:44.0531254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.300,N,21148.445,N*59
2025-08-18T02:51:45.0532700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.300,N,21148.445,N*59
2025-08-18T02:51:46.0531531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.305,N,21148.450,N*58
2025-08-18T02:51:47.0531925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.305,N,21148.450,N*58
2025-08-18T02:51:48.0526968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.310,N,21148.455,N*59
2025-08-18T02:51:49.0531520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.310,N,21148.455,N*59
2025-08-18T02:51:50.0627301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.315,N,21148.460,N*5A
2025-08-18T02:51:51.0630910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.315,N,21148.460,N*5A
2025-08-18T02:51:52.0630760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.320,N,21148.465,N*59
2025-08-18T02:51:53.0625742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.320,N,21148.465,N*59
2025-08-18T02:51:54.0633625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.325,N,21148.470,N*58
2025-08-18T02:51:55.0628486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.325,N,21148.470,N*58
2025-08-18T02:51:56.0625941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.330,N,21148.475,N*59
2025-08-18T02:51:57.0748965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.330,N,21148.475,N*59
2025-08-18T02:51:58.0723754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.335,N,21148.480,N*56
2025-08-18T02:51:59.0730825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.335,N,21148.480,N*56
2025-08-18T02:52:00.0723098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.340,N,21148.485,N*51
2025-08-18T02:52:01.0727352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.340,N,21148.485,N*51
2025-08-18T02:52:02.0832046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.345,N,21148.490,N*50
2025-08-18T02:52:03.0824774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.345,N,21148.490,N*50
2025-08-18T02:52:04.0831581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.350,N,21148.495,N*51
2025-08-18T02:52:05.0833100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.350,N,21148.495,N*51
2025-08-18T02:52:06.0830427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.355,N,21148.500,N*59
2025-08-18T02:52:07.0831507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.355,N,21148.500,N*59
2025-08-18T02:52:08.0927612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.360,N,21148.505,N*5A
2025-08-18T02:52:09.0928972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.365,N,21148.510,N*5B
2025-08-18T02:52:10.0930262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.365,N,21148.510,N*5B
2025-08-18T02:52:11.0930708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.370,N,21148.515,N*5A
2025-08-18T02:52:12.0926684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.370,N,21148.515,N*5A
2025-08-18T02:52:13.0929097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.375,N,21148.520,N*59
2025-08-18T02:52:14.1025094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.375,N,21148.520,N*59
2025-08-18T02:52:15.1027275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.380,N,21148.525,N*56
2025-08-18T02:52:16.1026847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.380,N,21148.525,N*56
2025-08-18T02:52:17.1030527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.385,N,21148.530,N*57
2025-08-18T02:52:18.1028730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.385,N,21148.530,N*57
2025-08-18T02:52:19.1030178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.390,N,21148.535,N*56
2025-08-18T02:52:20.1030631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.390,N,21148.535,N*56
2025-08-18T02:52:21.1129588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.395,N,21148.540,N*51
2025-08-18T02:52:22.1125307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.395,N,21148.540,N*51
2025-08-18T02:52:23.1130637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.400,N,21148.545,N*5F
2025-08-18T02:52:24.1126765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.400,N,21148.545,N*5F
2025-08-18T02:52:25.1128239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.405,N,21148.550,N*5E
2025-08-18T02:52:26.1123925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.410,N,21148.555,N*5F
2025-08-18T02:52:27.1131209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.410,N,21148.555,N*5F
2025-08-18T02:52:28.1225965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.415,N,21148.560,N*5C
2025-08-18T02:52:29.1231312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.415,N,21148.560,N*5C
2025-08-18T02:52:30.1230756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.420,N,21148.565,N*5F
2025-08-18T02:52:31.1230630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.420,N,21148.565,N*5F
2025-08-18T02:52:32.1227133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.425,N,21148.570,N*5E
2025-08-18T02:52:33.1228591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.425,N,21148.570,N*5E
2025-08-18T02:52:34.1326480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.430,N,21148.575,N*5F
2025-08-18T02:52:35.1328567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.430,N,21148.575,N*5F
2025-08-18T02:52:36.1332171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.435,N,21148.580,N*50
2025-08-18T02:52:37.1328714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.435,N,21148.580,N*50
2025-08-18T02:52:38.1299371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.440,N,21148.585,N*57
2025-08-18T02:52:39.1327028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.440,N,21148.585,N*57
2025-08-18T02:52:40.1327986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.445,N,21148.590,N*56
2025-08-18T02:52:41.1425555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.445,N,21148.590,N*56
2025-08-18T02:52:42.1429847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.450,N,21148.595,N*57
2025-08-18T02:52:43.1424214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.450,N,21148.595,N*57
2025-08-18T02:52:44.1429971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.455,N,21148.600,N*5D
2025-08-18T02:52:45.1431316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.460,N,21148.605,N*5E
2025-08-18T02:52:46.1430156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.460,N,21148.605,N*5E
2025-08-18T02:52:47.1423861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.465,N,21148.610,N*5F
2025-08-18T02:52:48.1431067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.465,N,21148.610,N*5F
2025-08-18T02:52:49.1430172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.470,N,21148.615,N*5E
2025-08-18T02:52:50.1425771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.470,N,21148.615,N*5E
2025-08-18T02:52:51.1524639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.475,N,21148.620,N*5D
2025-08-18T02:52:52.1526045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.475,N,21148.620,N*5D
2025-08-18T02:52:53.1525874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.480,N,21148.625,N*52
2025-08-18T02:52:54.1531287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.480,N,21148.625,N*52
2025-08-18T02:52:55.1531653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.485,N,21148.630,N*53
2025-08-18T02:52:56.1529043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.485,N,21148.630,N*53
2025-08-18T02:52:57.1530022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.490,N,21148.635,N*52
2025-08-18T02:52:58.1628482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.490,N,21148.635,N*52
2025-08-18T02:52:59.1629961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.495,N,21148.640,N*55
2025-08-18T02:53:00.1631262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.495,N,21148.640,N*55
2025-08-18T02:53:01.1632693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.500,N,21148.645,N*5D
2025-08-18T02:53:02.1630342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.500,N,21148.645,N*5D
2025-08-18T02:53:03.1631307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.505,N,21148.650,N*5C
2025-08-18T02:53:04.1726295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.510,N,21148.655,N*5D
2025-08-18T02:53:05.1729592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.510,N,21148.655,N*5D
2025-08-18T02:53:06.1725086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.515,N,21148.660,N*5E
2025-08-18T02:53:07.1726706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.515,N,21148.660,N*5E
2025-08-18T02:53:08.1730832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.520,N,21148.665,N*5D
2025-08-18T02:53:09.1726137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.520,N,21148.665,N*5D
2025-08-18T02:53:10.1731063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.525,N,21148.670,N*5C
2025-08-18T02:53:11.1832507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.525,N,21148.670,N*5C
2025-08-18T02:53:12.1804397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.530,N,21148.675,N*5D
2025-08-18T02:53:13.1829580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.530,N,21148.675,N*5D
2025-08-18T02:53:14.1823743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.535,N,21148.680,N*52
2025-08-18T02:53:15.1926664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.535,N,21148.680,N*52
2025-08-18T02:53:16.1931364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.540,N,21148.685,N*55
2025-08-18T02:53:17.1928723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.540,N,21148.685,N*55
2025-08-18T02:53:18.1924121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.545,N,21148.690,N*54
2025-08-18T02:53:19.1925101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.550,N,21148.695,N*55
2025-08-18T02:53:20.1929071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.550,N,21148.695,N*55
2025-08-18T02:53:21.1930112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.555,N,21148.700,N*5D
2025-08-18T02:53:22.1930642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.555,N,21148.700,N*5D
2025-08-18T02:53:23.1929990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.560,N,21148.705,N*5E
2025-08-18T02:53:24.1927434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.560,N,21148.705,N*5E
2025-08-18T02:53:25.2029930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.565,N,21148.710,N*5F
2025-08-18T02:53:26.2030219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.565,N,21148.710,N*5F
2025-08-18T02:53:27.2024806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.570,N,21148.715,N*5E
2025-08-18T02:53:28.2030591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.570,N,21148.715,N*5E
2025-08-18T02:53:29.2027110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.575,N,21148.720,N*5D
2025-08-18T02:53:30.2030993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.575,N,21148.720,N*5D
2025-08-18T02:53:31.2031747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.580,N,21148.725,N*52
2025-08-18T02:53:32.2129834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.580,N,21148.725,N*52
2025-08-18T02:53:33.2131837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.585,N,21148.730,N*53
2025-08-18T02:53:34.2129695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.585,N,21148.730,N*53
2025-08-18T02:53:35.2129175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.590,N,21148.735,N*52
2025-08-18T02:53:36.2126164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.595,N,21148.740,N*55
2025-08-18T02:53:37.2127316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.595,N,21148.740,N*55
2025-08-18T02:53:38.2231673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.600,N,21148.745,N*5F
2025-08-18T02:53:39.2226832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.600,N,21148.745,N*5F
2025-08-18T02:53:40.2230464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.605,N,21148.750,N*5E
2025-08-18T02:53:41.2230045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.605,N,21148.750,N*5E
2025-08-18T02:53:42.2227150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.610,N,21148.755,N*5F
2025-08-18T02:53:43.2230719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.610,N,21148.755,N*5F
2025-08-18T02:53:44.2324787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.615,N,21148.760,N*5C
2025-08-18T02:53:45.2328271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.615,N,21148.760,N*5C
2025-08-18T02:53:46.2328914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.620,N,21148.765,N*5F
2025-08-18T02:53:47.2330253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.620,N,21148.765,N*5F
2025-08-18T02:53:48.2329289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.625,N,21148.770,N*5E
2025-08-18T02:53:49.2424555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.630,N,21148.775,N*5F
2025-08-18T02:53:50.2330582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.630,N,21148.775,N*5F
2025-08-18T02:53:51.2432033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.635,N,21148.780,N*50
2025-08-18T02:53:52.2429105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.635,N,21148.780,N*50
2025-08-18T02:53:53.2433175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.640,N,21148.785,N*57
2025-08-18T02:53:54.2427459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.640,N,21148.785,N*57
2025-08-18T02:53:55.2430753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.645,N,21148.790,N*56
2025-08-18T02:53:56.2427180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.645,N,21148.790,N*56
2025-08-18T02:53:57.2425419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.650,N,21148.795,N*57
2025-08-18T02:53:58.2430819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.650,N,21148.795,N*57
2025-08-18T02:53:59.2531176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.655,N,21148.800,N*51
2025-08-18T02:54:00.2528730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.655,N,21148.800,N*51
2025-08-18T02:54:01.2530906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.660,N,21148.805,N*52
2025-08-18T02:54:02.2526663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.665,N,21148.810,N*53
2025-08-18T02:54:03.2527614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.665,N,21148.810,N*53
2025-08-18T02:54:04.2527040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.670,N,21148.815,N*52
2025-08-18T02:54:05.2628693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.670,N,21148.815,N*52
2025-08-18T02:54:06.2625393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.675,N,21148.820,N*51
2025-08-18T02:54:07.2628785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.675,N,21148.820,N*51
2025-08-18T02:54:08.2632110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.680,N,21148.825,N*5E
2025-08-18T02:54:09.2624268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.680,N,21148.825,N*5E
2025-08-18T02:54:10.2626853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.685,N,21148.830,N*5F
2025-08-18T02:54:11.2629820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.685,N,21148.830,N*5F
2025-08-18T02:54:12.2723774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.690,N,21148.835,N*5E
2025-08-18T02:54:13.2724749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.690,N,21148.835,N*5E
2025-08-18T02:54:14.2730712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.695,N,21148.840,N*59
2025-08-18T02:54:15.2731479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.700,N,21148.845,N*51
2025-08-18T02:54:16.2729229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.700,N,21148.845,N*51
2025-08-18T02:54:17.2726646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.705,N,21148.850,N*50
2025-08-18T02:54:18.2730787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.705,N,21148.850,N*50
2025-08-18T02:54:19.2830908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.710,N,21148.855,N*51
2025-08-18T02:54:20.2827531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.710,N,21148.855,N*51
2025-08-18T02:54:21.2827781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.715,N,21148.860,N*52
2025-08-18T02:54:22.2828244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.715,N,21148.860,N*52
2025-08-18T02:54:23.2830738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.720,N,21148.865,N*51
2025-08-18T02:54:24.2825474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.720,N,21148.865,N*51
2025-08-18T02:54:25.2926378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.725,N,21148.870,N*50
2025-08-18T02:54:26.2930217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.725,N,21148.870,N*50
2025-08-18T02:54:27.2932643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.730,N,21148.875,N*51
2025-08-18T02:54:28.2928299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.730,N,21148.875,N*51
2025-08-18T02:54:29.2930454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.735,N,21148.880,N*5E
2025-08-18T02:54:30.2925905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.740,N,21148.885,N*59
2025-08-18T02:54:31.2927652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.740,N,21148.885,N*59
2025-08-18T02:54:32.3032116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.745,N,21148.890,N*58
2025-08-18T02:54:33.3022299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.745,N,21148.890,N*58
2025-08-18T02:54:34.3032246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.750,N,21148.895,N*59
2025-08-18T02:54:35.3025704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.750,N,21148.895,N*59
2025-08-18T02:54:36.3129870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.755,N,21148.900,N*51
2025-08-18T02:54:37.3131108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.755,N,21148.900,N*51
2025-08-18T02:54:38.3127795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.760,N,21148.905,N*52
2025-08-18T02:54:39.3125779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.760,N,21148.905,N*52
2025-08-18T02:54:40.3125638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.765,N,21148.910,N*53
2025-08-18T02:54:41.3125038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.765,N,21148.910,N*53
2025-08-18T02:54:42.3162266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.770,N,21148.915,N*52
2025-08-18T02:54:43.3233501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.770,N,21148.915,N*52
2025-08-18T02:54:44.3226664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.775,N,21148.920,N*51
2025-08-18T02:54:45.3229042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.775,N,21148.920,N*51
2025-08-18T02:54:46.3225357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.780,N,21148.925,N*5E
2025-08-18T02:54:47.3226856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.785,N,21148.930,N*5F
2025-08-18T02:54:48.3231894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.785,N,21148.930,N*5F
2025-08-18T02:54:49.3324047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.790,N,21148.935,N*5E
2025-08-18T02:54:50.3331846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.790,N,21148.935,N*5E
2025-08-18T02:54:51.3329936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.795,N,21148.940,N*59
2025-08-18T02:54:52.3329545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.795,N,21148.940,N*59
2025-08-18T02:54:53.3328922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.800,N,21148.945,N*5F
2025-08-18T02:54:54.3328383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.800,N,21148.945,N*5F
2025-08-18T02:54:55.3329064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.805,N,21148.950,N*5E
2025-08-18T02:54:56.3424610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.805,N,21148.950,N*5E
2025-08-18T02:54:57.3424833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.810,N,21148.955,N*5F
2025-08-18T02:54:58.3429368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.810,N,21148.955,N*5F
2025-08-18T02:54:59.3429708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.815,N,21148.960,N*5C
2025-08-18T02:55:00.3427041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.815,N,21148.960,N*5C
2025-08-18T02:55:01.3428936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.820,N,21148.965,N*5F
2025-08-18T02:55:02.3427164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.820,N,21148.965,N*5F
2025-08-18T02:55:03.3526861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.825,N,21148.970,N*5E
2025-08-18T02:55:04.3531736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.825,N,21148.970,N*5E
2025-08-18T02:55:05.3524991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.830,N,21148.975,N*5F
2025-08-18T02:55:06.3530136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.830,N,21148.975,N*5F
2025-08-18T02:55:07.3531693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.835,N,21148.980,N*50
2025-08-18T02:55:08.3527793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.840,N,21148.985,N*57
2025-08-18T02:55:09.3527211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.840,N,21148.985,N*57
2025-08-18T02:55:10.3631526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.845,N,21148.990,N*56
2025-08-18T02:55:11.3631971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.845,N,21148.990,N*56
2025-08-18T02:55:12.3667434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.850,N,21148.995,N*57
2025-08-18T02:55:13.3630985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.850,N,21148.995,N*57
2025-08-18T02:55:14.3634068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.855,N,21149.000,N*56
2025-08-18T02:55:15.3626900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.855,N,21149.000,N*56
2025-08-18T02:55:16.3627652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.860,N,21149.005,N*55
2025-08-18T02:55:17.3629572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.860,N,21149.005,N*55
2025-08-18T02:55:18.3624271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.865,N,21149.010,N*54
2025-08-18T02:55:19.3723552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.865,N,21149.010,N*54
2025-08-18T02:55:20.3731268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.870,N,21149.015,N*55
2025-08-18T02:55:21.3730457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.870,N,21149.015,N*55
2025-08-18T02:55:22.3726500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.875,N,21149.020,N*56
2025-08-18T02:55:23.3731411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.880,N,21149.025,N*59
2025-08-18T02:55:24.3726265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.880,N,21149.025,N*59
2025-08-18T02:55:25.3727962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.885,N,21149.030,N*58
2025-08-18T02:55:26.3834779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.885,N,21149.030,N*58
2025-08-18T02:55:27.3828249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.890,N,21149.035,N*59
2025-08-18T02:55:28.3825424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.890,N,21149.035,N*59
2025-08-18T02:55:29.3825426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.895,N,21149.040,N*5E
2025-08-18T02:55:30.3825275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.895,N,21149.040,N*5E
2025-08-18T02:55:31.3826781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.900,N,21149.045,N*56
2025-08-18T02:55:32.3831641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.900,N,21149.045,N*56
2025-08-18T02:55:33.3932923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.905,N,21149.050,N*57
2025-08-18T02:55:34.3928975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.905,N,21149.050,N*57
2025-08-18T02:55:35.3933035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.910,N,21149.055,N*56
2025-08-18T02:55:36.3929179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.910,N,21149.055,N*56
2025-08-18T02:55:37.3926251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.915,N,21149.060,N*55
2025-08-18T02:55:38.3930845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.920,N,21149.065,N*56
2025-08-18T02:55:39.4024032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.920,N,21149.065,N*56
2025-08-18T02:55:40.4030020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.925,N,21149.070,N*57
2025-08-18T02:55:41.4031252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.925,N,21149.070,N*57
2025-08-18T02:55:42.4028628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.930,N,21149.075,N*56
2025-08-18T02:55:43.4025200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.930,N,21149.075,N*56
2025-08-18T02:55:44.4029886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.935,N,21149.080,N*59
2025-08-18T02:55:45.4131735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.935,N,21149.080,N*59
2025-08-18T02:55:46.4128509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.940,N,21149.085,N*5E
2025-08-18T02:55:47.4130093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.940,N,21149.085,N*5E
2025-08-18T02:55:48.4125474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.945,N,21149.090,N*5F
2025-08-18T02:55:49.4128133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.945,N,21149.090,N*5F
2025-08-18T02:55:50.4232163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.950,N,21149.095,N*5E
2025-08-18T02:55:51.4230208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.950,N,21149.095,N*5E
2025-08-18T02:55:52.4226602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.955,N,21149.100,N*56
2025-08-18T02:55:53.4228738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.960,N,21149.105,N*55
2025-08-18T02:55:54.4224981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.960,N,21149.105,N*55
2025-08-18T02:55:55.4226266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.965,N,21149.110,N*54
2025-08-18T02:55:56.4224534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.965,N,21149.110,N*54
2025-08-18T02:55:57.4329559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.970,N,21149.115,N*55
2025-08-18T02:55:58.4326887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.970,N,21149.115,N*55
2025-08-18T02:55:59.4328849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.975,N,21149.120,N*56
2025-08-18T02:56:00.4325733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.975,N,21149.120,N*56
2025-08-18T02:56:01.4331184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.980,N,21149.125,N*59
2025-08-18T02:56:02.4324916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.980,N,21149.125,N*59
2025-08-18T02:56:03.4328949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.985,N,21149.130,N*58
2025-08-18T02:56:04.4423951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.985,N,21149.130,N*58
2025-08-18T02:56:05.4430952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.990,N,21149.135,N*59
2025-08-18T02:56:06.4426738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.990,N,21149.135,N*59
2025-08-18T02:56:07.4430493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.995,N,21149.140,N*5E
2025-08-18T02:56:08.4427487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21926.995,N,21149.140,N*5E
2025-08-18T02:56:09.4429750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.000,N,21149.145,N*5F
2025-08-18T02:56:10.4428435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.000,N,21149.145,N*5F
2025-08-18T02:56:11.4430612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.005,N,21149.150,N*5E
2025-08-18T02:56:12.4427178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.010,N,21149.155,N*5F
2025-08-18T02:56:13.4524610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.010,N,21149.155,N*5F
2025-08-18T02:56:14.4529407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.015,N,21149.160,N*5C
2025-08-18T02:56:15.4531661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.015,N,21149.160,N*5C
2025-08-18T02:56:16.4528353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.020,N,21149.165,N*5F
2025-08-18T02:56:17.4531035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.020,N,21149.165,N*5F
2025-08-18T02:56:18.4525043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.025,N,21149.170,N*5E
2025-08-18T02:56:19.4525580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.025,N,21149.170,N*5E
2025-08-18T02:56:20.4633389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.030,N,21149.175,N*5F
2025-08-18T02:56:21.4624878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.030,N,21149.175,N*5F
2025-08-18T02:56:22.4630909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.035,N,21149.180,N*50
2025-08-18T02:56:23.4634459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.035,N,21149.180,N*50
2025-08-18T02:56:24.4628262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.040,N,21149.185,N*57
2025-08-18T02:56:25.4631368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.045,N,21149.190,N*56
2025-08-18T02:56:26.4724447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.045,N,21149.190,N*56
2025-08-18T02:56:27.4726477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.050,N,21149.195,N*57
2025-08-18T02:56:28.4734044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.050,N,21149.195,N*57
2025-08-18T02:56:29.4727486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.055,N,21149.200,N*5D
2025-08-18T02:56:30.4726489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.055,N,21149.200,N*5D
2025-08-18T02:56:31.4727611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.060,N,21149.205,N*5E
2025-08-18T02:56:32.4723938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.060,N,21149.205,N*5E
2025-08-18T02:56:33.4727521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.065,N,21149.210,N*5F
2025-08-18T02:56:34.4828773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.065,N,21149.210,N*5F
2025-08-18T02:56:35.4831099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.070,N,21149.215,N*5E
2025-08-18T02:56:36.4825599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.070,N,21149.215,N*5E
2025-08-18T02:56:37.4827336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.075,N,21149.220,N*5D
2025-08-18T02:56:38.4823162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.075,N,21149.220,N*5D
2025-08-18T02:56:39.4826716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.080,N,21149.225,N*52
2025-08-18T02:56:40.4833241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.080,N,21149.225,N*52
2025-08-18T02:56:41.4929350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.085,N,21149.230,N*53
2025-08-18T02:56:42.4925549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.085,N,21149.230,N*53
2025-08-18T02:56:43.4927986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.090,N,21149.235,N*52
2025-08-18T02:56:44.4933677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.095,N,21149.240,N*55
2025-08-18T02:56:45.4927607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.095,N,21149.240,N*55
2025-08-18T02:56:46.4932378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.100,N,21149.245,N*5D
2025-08-18T02:56:47.5032407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.100,N,21149.245,N*5D
2025-08-18T02:56:48.5029766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.105,N,21149.250,N*5C
2025-08-18T02:56:49.5032082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.105,N,21149.250,N*5C
2025-08-18T02:56:50.5027425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.110,N,21149.255,N*5D
2025-08-18T02:56:51.5030015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.110,N,21149.255,N*5D
2025-08-18T02:56:52.5025194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.115,N,21149.260,N*5E
2025-08-18T02:56:53.5028414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.115,N,21149.260,N*5E
2025-08-18T02:56:54.5128598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.120,N,21149.265,N*5D
2025-08-18T02:56:55.5133571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.120,N,21149.265,N*5D
2025-08-18T02:56:56.5130974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.125,N,21149.270,N*5C
2025-08-18T02:56:57.5131152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.125,N,21149.270,N*5C
2025-08-18T02:56:58.5178595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.130,N,21149.275,N*5D
2025-08-18T02:56:59.5169032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.135,N,21149.280,N*52
2025-08-18T02:57:00.5228617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.135,N,21149.280,N*52
2025-08-18T02:57:01.5231148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.140,N,21149.285,N*55
2025-08-18T02:57:02.5227579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.140,N,21149.285,N*55
2025-08-18T02:57:03.5229925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.145,N,21149.290,N*54
2025-08-18T02:57:04.5224726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.145,N,21149.290,N*54
2025-08-18T02:57:05.5329148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.150,N,21149.295,N*55
2025-08-18T02:57:06.5332912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.150,N,21149.295,N*55
2025-08-18T02:57:07.5328759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.155,N,21149.300,N*5D
2025-08-18T02:57:08.5329984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.155,N,21149.300,N*5D
2025-08-18T02:57:09.5329503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.160,N,21149.305,N*5E
2025-08-18T02:57:10.5326107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.160,N,21149.305,N*5E
2025-08-18T02:57:11.5424723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.165,N,21149.310,N*5F
2025-08-18T02:57:12.5430829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.165,N,21149.310,N*5F
2025-08-18T02:57:13.5428656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.170,N,21149.315,N*5E
2025-08-18T02:57:14.5425002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.170,N,21149.315,N*5E
2025-08-18T02:57:15.5425885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.175,N,21149.320,N*5D
2025-08-18T02:57:16.5429902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.180,N,21149.325,N*52
2025-08-18T02:57:17.5426017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.180,N,21149.325,N*52
2025-08-18T02:57:18.5531721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.185,N,21149.330,N*53
2025-08-18T02:57:19.5458624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.185,N,21149.330,N*53
2025-08-18T02:57:20.5529991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.190,N,21149.335,N*52
2025-08-18T02:57:21.5531059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.190,N,21149.335,N*52
2025-08-18T02:57:22.5528994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.195,N,21149.340,N*55
2025-08-18T02:57:23.5523568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.195,N,21149.340,N*55
2025-08-18T02:57:24.5525458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.200,N,21149.345,N*5F
2025-08-18T02:57:25.5531371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.200,N,21149.345,N*5F
2025-08-18T02:57:26.5528855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.205,N,21149.350,N*5E
2025-08-18T02:57:27.5531465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.205,N,21149.350,N*5E
2025-08-18T02:57:28.5627799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.210,N,21149.355,N*5F
2025-08-18T02:57:29.5629612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.210,N,21149.355,N*5F
2025-08-18T02:57:30.5630254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.215,N,21149.360,N*5C
2025-08-18T02:57:31.5624935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.220,N,21149.365,N*5F
2025-08-18T02:57:32.5628027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.220,N,21149.365,N*5F
2025-08-18T02:57:33.5630946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.225,N,21149.370,N*5E
2025-08-18T02:57:34.5630268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.225,N,21149.370,N*5E
2025-08-18T02:57:35.5730773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.230,N,21149.375,N*5F
2025-08-18T02:57:36.5724744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.230,N,21149.375,N*5F
2025-08-18T02:57:37.5726198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.235,N,21149.380,N*50
2025-08-18T02:57:38.5731345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.235,N,21149.380,N*50
2025-08-18T02:57:39.5723792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.240,N,21149.385,N*57
2025-08-18T02:57:40.5730024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.240,N,21149.385,N*57
2025-08-18T02:57:41.5830514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.245,N,21149.390,N*56
2025-08-18T02:57:42.5826954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.245,N,21149.390,N*56
2025-08-18T02:57:43.5830556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.250,N,21149.395,N*57
2025-08-18T02:57:44.5828013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.250,N,21149.395,N*57
2025-08-18T02:57:45.5830620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.255,N,21149.400,N*59
2025-08-18T02:57:46.5828741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.255,N,21149.400,N*59
2025-08-18T02:57:47.5831762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.260,N,21149.405,N*5A
2025-08-18T02:57:48.5926664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.265,N,21149.410,N*5B
2025-08-18T02:57:49.5927625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.265,N,21149.410,N*5B
2025-08-18T02:57:50.5932600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.270,N,21149.415,N*5A
2025-08-18T02:57:51.5929860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.270,N,21149.415,N*5A
2025-08-18T02:57:52.5924579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.275,N,21149.420,N*59
2025-08-18T02:57:53.6028165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.275,N,21149.420,N*59
2025-08-18T02:57:54.6034035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.280,N,21149.425,N*56
2025-08-18T02:57:55.6026200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.280,N,21149.425,N*56
2025-08-18T02:57:56.6028485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.285,N,21149.430,N*57
2025-08-18T02:57:57.6031438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.285,N,21149.430,N*57
2025-08-18T02:57:58.6028873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.290,N,21149.435,N*56
2025-08-18T02:57:59.6130707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.290,N,21149.435,N*56
2025-08-18T02:58:00.6131859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.295,N,21149.440,N*51
2025-08-18T02:58:01.6132269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.295,N,21149.440,N*51
2025-08-18T02:58:02.6130889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.300,N,21149.445,N*59
2025-08-18T02:58:03.6124700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.300,N,21149.445,N*59
2025-08-18T02:58:04.6128774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.305,N,21149.450,N*58
2025-08-18T02:58:05.6225728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.310,N,21149.455,N*59
2025-08-18T02:58:06.6229808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.310,N,21149.455,N*59
2025-08-18T02:58:07.6224492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.315,N,21149.460,N*5A
2025-08-18T02:58:08.6227943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.315,N,21149.460,N*5A
2025-08-18T02:58:09.6226234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.320,N,21149.465,N*59
2025-08-18T02:58:10.6230996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.320,N,21149.465,N*59
2025-08-18T02:58:11.6225512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.325,N,21149.470,N*58
2025-08-18T02:58:12.6325034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.325,N,21149.470,N*58
2025-08-18T02:58:13.6324829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.330,N,21149.475,N*59
2025-08-18T02:58:14.6329363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.330,N,21149.475,N*59
2025-08-18T02:58:15.6330473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.335,N,21149.480,N*56
2025-08-18T02:58:16.6328466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.335,N,21149.480,N*56
2025-08-18T02:58:17.6329894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.340,N,21149.485,N*51
2025-08-18T02:58:18.6325822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.340,N,21149.485,N*51
2025-08-18T02:58:19.6430947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.345,N,21149.490,N*50
2025-08-18T02:58:20.6331750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.345,N,21149.490,N*50
2025-08-18T02:58:21.6326853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.350,N,21149.495,N*51
2025-08-18T02:58:22.6427406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.355,N,21149.500,N*59
2025-08-18T02:58:23.6427389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.355,N,21149.500,N*59
2025-08-18T02:58:24.6432459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.360,N,21149.505,N*5A
2025-08-18T02:58:25.6432439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.360,N,21149.505,N*5A
2025-08-18T02:58:26.6430690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.365,N,21149.510,N*5B
2025-08-18T02:58:27.6429175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.365,N,21149.510,N*5B
2025-08-18T02:58:28.6526742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.370,N,21149.515,N*5A
2025-08-18T02:58:29.6531149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.370,N,21149.515,N*5A
2025-08-18T02:58:30.6526279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.375,N,21149.520,N*59
2025-08-18T02:58:31.6529034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.375,N,21149.520,N*59
2025-08-18T02:58:32.6533039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.380,N,21149.525,N*56
2025-08-18T02:58:33.6524881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.380,N,21149.525,N*56
2025-08-18T02:58:34.6531023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.385,N,21149.530,N*57
2025-08-18T02:58:35.6632141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.385,N,21149.530,N*57
2025-08-18T02:58:36.6623552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.390,N,21149.535,N*56
2025-08-18T02:58:37.6628876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.390,N,21149.535,N*56
2025-08-18T02:58:38.6630420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.395,N,21149.540,N*51
2025-08-18T02:58:39.6624797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.395,N,21149.540,N*51
2025-08-18T02:58:40.6630525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.400,N,21149.545,N*5F
2025-08-18T02:58:41.6632161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.405,N,21149.550,N*5E
2025-08-18T02:58:42.6728146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.405,N,21149.550,N*5E
2025-08-18T02:58:43.6731376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.410,N,21149.555,N*5F
2025-08-18T02:58:44.6729335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.410,N,21149.555,N*5F
2025-08-18T02:58:45.6730604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.415,N,21149.560,N*5C
2025-08-18T02:58:46.6826232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.415,N,21149.560,N*5C
2025-08-18T02:58:47.6828620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.420,N,21149.565,N*5F
2025-08-18T02:58:48.6825745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.420,N,21149.565,N*5F
2025-08-18T02:58:49.6827259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.425,N,21149.570,N*5E
2025-08-18T02:58:50.6823929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.425,N,21149.570,N*5E
2025-08-18T02:58:51.6829342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.430,N,21149.575,N*5F
2025-08-18T02:58:52.6830679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.430,N,21149.575,N*5F
2025-08-18T02:58:53.6931446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.435,N,21149.580,N*50
2025-08-18T02:58:54.6928911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.435,N,21149.580,N*50
2025-08-18T02:58:55.6929868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.440,N,21149.585,N*57
2025-08-18T02:58:56.6926790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.440,N,21149.585,N*57
2025-08-18T02:58:57.6931845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.445,N,21149.590,N*56
2025-08-18T02:58:58.6928154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.450,N,21149.595,N*57
2025-08-18T02:58:59.6931479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.450,N,21149.595,N*57
2025-08-18T02:59:00.7025869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.455,N,21149.600,N*5D
2025-08-18T02:59:01.7029690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.455,N,21149.600,N*5D
2025-08-18T02:59:02.7025860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.460,N,21149.605,N*5E
2025-08-18T02:59:03.7029639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.460,N,21149.605,N*5E
2025-08-18T02:59:04.7030689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.465,N,21149.610,N*5F
2025-08-18T02:59:05.7031529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.465,N,21149.610,N*5F
2025-08-18T02:59:06.7128716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.470,N,21149.615,N*5E
2025-08-18T02:59:07.7130036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.470,N,21149.615,N*5E
2025-08-18T02:59:08.7132292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.475,N,21149.620,N*5D
2025-08-18T02:59:09.7128464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.475,N,21149.620,N*5D
2025-08-18T02:59:10.7125320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.480,N,21149.625,N*52
2025-08-18T02:59:11.7126158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.480,N,21149.625,N*52
2025-08-18T02:59:12.7129325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.485,N,21149.630,N*53
2025-08-18T02:59:13.7229398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.485,N,21149.630,N*53
2025-08-18T02:59:14.7226978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.490,N,21149.635,N*52
2025-08-18T02:59:15.7228164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.490,N,21149.635,N*52
2025-08-18T02:59:16.7225964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.495,N,21149.640,N*55
2025-08-18T02:59:17.7229616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.500,N,21149.645,N*5D
2025-08-18T02:59:18.7228718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.500,N,21149.645,N*5D
2025-08-18T02:59:19.7231123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.505,N,21149.650,N*5C
2025-08-18T02:59:20.7229272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.505,N,21149.650,N*5C
2025-08-18T02:59:21.7227144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.510,N,21149.655,N*5D
2025-08-18T02:59:22.7327483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.510,N,21149.655,N*5D
2025-08-18T02:59:23.7331183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.515,N,21149.660,N*5E
2025-08-18T02:59:24.7326677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.515,N,21149.660,N*5E
2025-08-18T02:59:25.7329427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.520,N,21149.665,N*5D
2025-08-18T02:59:26.7325193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.520,N,21149.665,N*5D
2025-08-18T02:59:27.7327512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.525,N,21149.670,N*5C
2025-08-18T02:59:28.7328028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.525,N,21149.670,N*5C
2025-08-18T02:59:29.7430762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.530,N,21149.675,N*5D
2025-08-18T02:59:30.7428562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.530,N,21149.675,N*5D
2025-08-18T02:59:31.7428781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.535,N,21149.680,N*52
2025-08-18T02:59:32.7429365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.535,N,21149.680,N*52
2025-08-18T02:59:33.7430202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.540,N,21149.685,N*55
2025-08-18T02:59:34.7426385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.545,N,21149.690,N*54
2025-08-18T02:59:35.7424377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.545,N,21149.690,N*54
2025-08-18T02:59:36.7530756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.550,N,21149.695,N*55
2025-08-18T02:59:37.7532435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.550,N,21149.695,N*55
2025-08-18T02:59:38.7532190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.555,N,21149.700,N*5D
2025-08-18T02:59:39.7526827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.555,N,21149.700,N*5D
2025-08-18T02:59:40.7530729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.560,N,21149.705,N*5E
2025-08-18T02:59:41.7531680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.560,N,21149.705,N*5E
2025-08-18T02:59:42.7528223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.565,N,21149.710,N*5F
2025-08-18T02:59:43.7629300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.565,N,21149.710,N*5F
2025-08-18T02:59:44.7629069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.570,N,21149.715,N*5E
2025-08-18T02:59:45.7628795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.570,N,21149.715,N*5E
2025-08-18T02:59:46.7628189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.575,N,21149.720,N*5D
2025-08-18T02:59:47.7629841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.575,N,21149.720,N*5D
2025-08-18T02:59:48.7625103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.580,N,21149.725,N*52
2025-08-18T02:59:49.7726823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.580,N,21149.725,N*52
2025-08-18T02:59:50.7730402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.585,N,21149.730,N*53
2025-08-18T02:59:51.7736371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.590,N,21149.735,N*52
2025-08-18T02:59:52.7724358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.590,N,21149.735,N*52
2025-08-18T02:59:53.7730624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.595,N,21149.740,N*55
2025-08-18T02:59:54.7732458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.595,N,21149.740,N*55
2025-08-18T02:59:55.7732395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.600,N,21149.745,N*5F
2025-08-18T02:59:56.7830495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.600,N,21149.745,N*5F
2025-08-18T02:59:57.7830555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.605,N,21149.750,N*5E
2025-08-18T02:59:58.7829705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.605,N,21149.750,N*5E
2025-08-18T02:59:59.7832158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.610,N,21149.755,N*5F
2025-08-18T03:00:00.7827604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.610,N,21149.755,N*5F
2025-08-18T03:00:01.7830481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.615,N,21149.760,N*5C
2025-08-18T03:00:02.7832179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.615,N,21149.760,N*5C
2025-08-18T03:00:03.7930061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.620,N,21149.765,N*5F
2025-08-18T03:00:04.7928451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.620,N,21149.765,N*5F
2025-08-18T03:00:05.7929509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.625,N,21149.770,N*5E
2025-08-18T03:00:06.7925048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.630,N,21149.775,N*5F
2025-08-18T03:00:07.7926124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.630,N,21149.775,N*5F
2025-08-18T03:00:08.8024726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.635,N,21149.780,N*50
2025-08-18T03:00:09.7930799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.635,N,21149.780,N*50
2025-08-18T03:00:10.8026895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.640,N,21149.785,N*57
2025-08-18T03:00:11.8030939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.640,N,21149.785,N*57
2025-08-18T03:00:12.8027097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.645,N,21149.790,N*56
2025-08-18T03:00:13.8032609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.645,N,21149.790,N*56
2025-08-18T03:00:14.8114088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.650,N,21149.795,N*57
2025-08-18T03:00:15.8124601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.650,N,21149.795,N*57
2025-08-18T03:00:16.8130811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.655,N,21149.800,N*51
2025-08-18T03:00:17.8132547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.655,N,21149.800,N*51
2025-08-18T03:00:18.8130134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.660,N,21149.805,N*52
2025-08-18T03:00:19.8131019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.660,N,21149.805,N*52
2025-08-18T03:00:20.8227736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.665,N,21149.810,N*53
2025-08-18T03:00:21.8228480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.670,N,21149.815,N*52
2025-08-18T03:00:22.8225562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.670,N,21149.815,N*52
2025-08-18T03:00:23.8230761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.675,N,21149.820,N*51
2025-08-18T03:00:24.8226141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.675,N,21149.820,N*51
2025-08-18T03:00:25.8227658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.680,N,21149.825,N*5E
2025-08-18T03:00:26.8232314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.680,N,21149.825,N*5E
2025-08-18T03:00:27.8326792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.685,N,21149.830,N*5F
2025-08-18T03:00:28.8326562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.685,N,21149.830,N*5F
2025-08-18T03:00:29.8326754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.690,N,21149.835,N*5E
2025-08-18T03:00:30.8332222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.690,N,21149.835,N*5E
2025-08-18T03:00:31.8329559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.695,N,21149.840,N*59
2025-08-18T03:00:32.8325046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.695,N,21149.840,N*59
2025-08-18T03:00:33.8327407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.700,N,21149.845,N*51
2025-08-18T03:00:34.8432675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.700,N,21149.845,N*51
2025-08-18T03:00:35.8425892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.705,N,21149.850,N*50
2025-08-18T03:00:36.8431068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.705,N,21149.850,N*50
2025-08-18T03:00:37.8432898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.710,N,21149.855,N*51
2025-08-18T03:00:38.8429111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.710,N,21149.855,N*51
2025-08-18T03:00:39.8430374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.715,N,21149.860,N*52
2025-08-18T03:00:40.8524569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.720,N,21149.865,N*51
2025-08-18T03:00:41.8529151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.720,N,21149.865,N*51
2025-08-18T03:00:42.8525792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.725,N,21149.870,N*50
2025-08-18T03:00:43.8529967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.725,N,21149.870,N*50
2025-08-18T03:00:44.8525891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.730,N,21149.875,N*51
2025-08-18T03:00:45.8529689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.730,N,21149.875,N*51
2025-08-18T03:00:46.8531979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.735,N,21149.880,N*5E
2025-08-18T03:00:47.8628185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.735,N,21149.880,N*5E
2025-08-18T03:00:48.8624536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.740,N,21149.885,N*59
2025-08-18T03:00:49.8625606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.740,N,21149.885,N*59
2025-08-18T03:00:50.8627106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.745,N,21149.890,N*58
2025-08-18T03:00:51.8627950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.745,N,21149.890,N*58
2025-08-18T03:00:52.8628763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.750,N,21149.895,N*59
2025-08-18T03:00:53.8630578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.750,N,21149.895,N*59
2025-08-18T03:00:54.8783461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.755,N,21149.900,N*51
2025-08-18T03:00:55.8724881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.755,N,21149.900,N*51
2025-08-18T03:00:56.8728174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.760,N,21149.905,N*52
2025-08-18T03:00:57.8723980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.760,N,21149.905,N*52
2025-08-18T03:00:58.8730481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.765,N,21149.910,N*53
2025-08-18T03:00:59.8732592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.765,N,21149.910,N*53
2025-08-18T03:01:00.8728913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.770,N,21149.915,N*52
2025-08-18T03:01:01.8831424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.775,N,21149.920,N*51
2025-08-18T03:01:02.8828006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.775,N,21149.920,N*51
2025-08-18T03:01:03.8825915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.780,N,21149.925,N*5E
2025-08-18T03:01:04.8826919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.780,N,21149.925,N*5E
2025-08-18T03:01:05.8827894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.785,N,21149.930,N*5F
2025-08-18T03:01:06.8824521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.785,N,21149.930,N*5F
2025-08-18T03:01:07.8827469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.790,N,21149.935,N*5E
2025-08-18T03:01:08.8832903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.790,N,21149.935,N*5E
2025-08-18T03:01:09.8829558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.795,N,21149.940,N*59
2025-08-18T03:01:10.8926795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.795,N,21149.940,N*59
2025-08-18T03:01:11.8928999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.800,N,21149.945,N*5F
2025-08-18T03:01:12.8930648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.800,N,21149.945,N*5F
2025-08-18T03:01:13.8924288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.805,N,21149.950,N*5E
2025-08-18T03:01:14.8924425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.805,N,21149.950,N*5E
2025-08-18T03:01:15.8930096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.810,N,21149.955,N*5F
2025-08-18T03:01:16.8965639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.810,N,21149.955,N*5F
2025-08-18T03:01:17.9029579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.815,N,21149.960,N*5C
2025-08-18T03:01:18.9033109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.815,N,21149.960,N*5C
2025-08-18T03:01:19.9025325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.820,N,21149.965,N*5F
2025-08-18T03:01:20.9030542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.825,N,21149.970,N*5E
2025-08-18T03:01:21.9033398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.825,N,21149.970,N*5E
2025-08-18T03:01:22.9028353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.830,N,21149.975,N*5F
2025-08-18T03:01:23.9026451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.830,N,21149.975,N*5F
2025-08-18T03:01:24.9131284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.835,N,21149.980,N*50
2025-08-18T03:01:25.9126300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.835,N,21149.980,N*50
2025-08-18T03:01:26.9125110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.840,N,21149.985,N*57
2025-08-18T03:01:27.9129962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.840,N,21149.985,N*57
2025-08-18T03:01:28.9125012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.845,N,21149.990,N*56
2025-08-18T03:01:29.9127145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.845,N,21149.990,N*56
2025-08-18T03:01:30.9132958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.850,N,21149.995,N*57
2025-08-18T03:01:31.9226597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.850,N,21149.995,N*57
2025-08-18T03:01:32.9229543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.855,N,21150.000,N*5F
2025-08-18T03:01:33.9232832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.855,N,21150.000,N*5F
2025-08-18T03:01:34.9230306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.860,N,21150.005,N*5C
2025-08-18T03:01:35.9231966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.860,N,21150.005,N*5C
2025-08-18T03:01:36.9229600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.865,N,21150.010,N*5D
2025-08-18T03:01:37.9230845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.865,N,21150.010,N*5D
2025-08-18T03:01:38.9324788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.870,N,21150.015,N*5C
2025-08-18T03:01:39.9326434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.875,N,21150.020,N*5F
2025-08-18T03:01:40.9330632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.875,N,21150.020,N*5F
2025-08-18T03:01:41.9325914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.880,N,21150.025,N*50
2025-08-18T03:01:42.9330426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.880,N,21150.025,N*50
2025-08-18T03:01:43.9328088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.885,N,21150.030,N*51
2025-08-18T03:01:44.9332267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.885,N,21150.030,N*51
2025-08-18T03:01:45.9426901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.890,N,21150.035,N*50
2025-08-18T03:01:46.9430582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.890,N,21150.035,N*50
2025-08-18T03:01:47.9432937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.895,N,21150.040,N*57
2025-08-18T03:01:48.9429352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.895,N,21150.040,N*57
2025-08-18T03:01:49.9429697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.900,N,21150.045,N*5F
2025-08-18T03:01:50.9431003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.900,N,21150.045,N*5F
2025-08-18T03:01:51.9532458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.905,N,21150.050,N*5E
2025-08-18T03:01:52.9529708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.905,N,21150.050,N*5E
2025-08-18T03:01:53.9532021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.910,N,21150.055,N*5F
2025-08-18T03:01:54.9525318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.910,N,21150.055,N*5F
2025-08-18T03:01:55.9529666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.915,N,21150.060,N*5C
2025-08-18T03:01:56.9532513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.915,N,21150.060,N*5C
2025-08-18T03:01:57.9526231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.920,N,21150.065,N*5F
2025-08-18T03:01:58.9625270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.925,N,21150.070,N*5E
2025-08-18T03:01:59.9630632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.925,N,21150.070,N*5E
2025-08-18T03:02:00.9628755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.930,N,21150.075,N*5F
2025-08-18T03:02:01.9632622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.930,N,21150.075,N*5F
2025-08-18T03:02:02.9629221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.935,N,21150.080,N*50
2025-08-18T03:02:03.9633184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.935,N,21150.080,N*50
2025-08-18T03:02:04.9630931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.940,N,21150.085,N*57
2025-08-18T03:02:05.9730811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.940,N,21150.085,N*57
2025-08-18T03:02:06.9727673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.945,N,21150.090,N*56
2025-08-18T03:02:07.9729891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.945,N,21150.090,N*56
2025-08-18T03:02:08.9726918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.950,N,21150.095,N*57
2025-08-18T03:02:09.9731750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.950,N,21150.095,N*57
2025-08-18T03:02:10.9730695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.955,N,21150.100,N*5F
2025-08-18T03:02:11.9828854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.955,N,21150.100,N*5F
2025-08-18T03:02:12.9828885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.960,N,21150.105,N*5C
2025-08-18T03:02:13.9824366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.960,N,21150.105,N*5C
2025-08-18T03:02:14.9830656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.965,N,21150.110,N*5D
2025-08-18T03:02:15.9826053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.970,N,21150.115,N*5C
2025-08-18T03:02:16.9824157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.970,N,21150.115,N*5C
2025-08-18T03:02:17.9827854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.975,N,21150.120,N*5F
2025-08-18T03:02:18.9827587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.975,N,21150.120,N*5F
2025-08-18T03:02:19.9929576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.980,N,21150.125,N*50
2025-08-18T03:02:20.9923053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.980,N,21150.125,N*50
2025-08-18T03:02:21.9926250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.985,N,21150.130,N*51
2025-08-18T03:02:22.9931315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.985,N,21150.130,N*51
2025-08-18T03:02:23.9927020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.990,N,21150.135,N*50
2025-08-18T03:02:24.9933142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.990,N,21150.135,N*50
2025-08-18T03:02:25.9925056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.995,N,21150.140,N*57
2025-08-18T03:02:27.0027247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21927.995,N,21150.140,N*57
2025-08-18T03:02:28.0028820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.000,N,21150.145,N*58
2025-08-18T03:02:29.0024105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.000,N,21150.145,N*58
2025-08-18T03:02:30.0025746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.005,N,21150.150,N*59
2025-08-18T03:02:31.0031512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.005,N,21150.150,N*59
2025-08-18T03:02:32.0024974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.010,N,21150.155,N*58
2025-08-18T03:02:33.0031638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.010,N,21150.155,N*58
2025-08-18T03:02:34.0131280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.015,N,21150.160,N*5B
2025-08-18T03:02:35.0126831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.015,N,21150.160,N*5B
2025-08-18T03:02:36.0128101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.020,N,21150.165,N*58
2025-08-18T03:02:37.0124009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.020,N,21150.165,N*58
2025-08-18T03:02:38.0230809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.025,N,21150.170,N*59
2025-08-18T03:02:39.0228676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.025,N,21150.170,N*59
2025-08-18T03:02:40.0224673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.030,N,21150.175,N*58
2025-08-18T03:02:41.0230120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.030,N,21150.175,N*58
2025-08-18T03:02:42.0232133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.035,N,21150.180,N*57
2025-08-18T03:02:43.0231752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.035,N,21150.180,N*57
2025-08-18T03:02:44.0229057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.040,N,21150.185,N*50
2025-08-18T03:02:45.0324138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.045,N,21150.190,N*51
2025-08-18T03:02:46.0343411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.045,N,21150.190,N*51
2025-08-18T03:02:47.0331616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.050,N,21150.195,N*50
2025-08-18T03:02:48.0331927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.050,N,21150.195,N*50
2025-08-18T03:02:49.0329385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.055,N,21150.200,N*5A
2025-08-18T03:02:50.0329846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.055,N,21150.200,N*5A
2025-08-18T03:02:51.0424999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.060,N,21150.205,N*59
2025-08-18T03:02:52.0430250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.060,N,21150.205,N*59
2025-08-18T03:02:53.0427597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.065,N,21150.210,N*58
2025-08-18T03:02:54.0429738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.065,N,21150.210,N*58
2025-08-18T03:02:55.0425204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.070,N,21150.215,N*59
2025-08-18T03:02:56.0427104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.070,N,21150.215,N*59
2025-08-18T03:02:57.0432100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.075,N,21150.220,N*5A
2025-08-18T03:02:58.0530160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.075,N,21150.220,N*5A
2025-08-18T03:02:59.0529357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.080,N,21150.225,N*55
2025-08-18T03:03:00.0530584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.085,N,21150.230,N*54
2025-08-18T03:03:01.0526246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.085,N,21150.230,N*54
2025-08-18T03:03:02.0525999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.090,N,21150.235,N*55
2025-08-18T03:03:03.0531691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.090,N,21150.235,N*55
2025-08-18T03:03:04.0532825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.095,N,21150.240,N*52
2025-08-18T03:03:05.0629394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.095,N,21150.240,N*52
2025-08-18T03:03:06.0630445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.100,N,21150.245,N*5A
2025-08-18T03:03:07.0629881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.100,N,21150.245,N*5A
2025-08-18T03:03:08.0631122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.105,N,21150.250,N*5B
2025-08-18T03:03:09.0628398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.105,N,21150.250,N*5B
2025-08-18T03:03:10.0629813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.110,N,21150.255,N*5A
2025-08-18T03:03:11.0631724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.110,N,21150.255,N*5A
2025-08-18T03:03:12.0728546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.115,N,21150.260,N*59
2025-08-18T03:03:13.0728000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.120,N,21150.265,N*5A
2025-08-18T03:03:14.0726616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.120,N,21150.265,N*5A
2025-08-18T03:03:15.0731859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.125,N,21150.270,N*5B
2025-08-18T03:03:16.0723686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.125,N,21150.270,N*5B
2025-08-18T03:03:17.0729247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.130,N,21150.275,N*5A
2025-08-18T03:03:18.0734555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.130,N,21150.275,N*5A
2025-08-18T03:03:19.0729470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.135,N,21150.280,N*55
2025-08-18T03:03:20.0732048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.135,N,21150.280,N*55
2025-08-18T03:03:21.0828893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.140,N,21150.285,N*52
2025-08-18T03:03:22.0829229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.140,N,21150.285,N*52
2025-08-18T03:03:23.0825768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.145,N,21150.290,N*53
2025-08-18T03:03:24.0832812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.145,N,21150.290,N*53
2025-08-18T03:03:25.0829648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.150,N,21150.295,N*52
2025-08-18T03:03:26.0831730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.150,N,21150.295,N*52
2025-08-18T03:03:27.0829365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.155,N,21150.300,N*5A
2025-08-18T03:03:28.0931259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.160,N,21150.305,N*59
2025-08-18T03:03:29.0927839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.160,N,21150.305,N*59
2025-08-18T03:03:30.0929337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.165,N,21150.310,N*58
2025-08-18T03:03:31.0924879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.165,N,21150.310,N*58
2025-08-18T03:03:32.0927451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.170,N,21150.315,N*59
2025-08-18T03:03:33.0931984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.170,N,21150.315,N*59
2025-08-18T03:03:34.0925852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.175,N,21150.320,N*5A
2025-08-18T03:03:35.1024674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.175,N,21150.320,N*5A
2025-08-18T03:03:36.1031272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.180,N,21150.325,N*55
2025-08-18T03:03:37.1028015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.180,N,21150.325,N*55
2025-08-18T03:03:38.1024121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.185,N,21150.330,N*54
2025-08-18T03:03:39.1026224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.185,N,21150.330,N*54
2025-08-18T03:03:40.1030722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.190,N,21150.335,N*55
2025-08-18T03:03:41.1128291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.190,N,21150.335,N*55
2025-08-18T03:03:42.1130907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.195,N,21150.340,N*52
2025-08-18T03:03:43.1126846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.195,N,21150.340,N*52
2025-08-18T03:03:44.1129687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.200,N,21150.345,N*58
2025-08-18T03:03:45.1126737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.205,N,21150.350,N*59
2025-08-18T03:03:46.1130071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.205,N,21150.350,N*59
2025-08-18T03:03:47.1228154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.210,N,21150.355,N*58
2025-08-18T03:03:48.1230909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.210,N,21150.355,N*58
2025-08-18T03:03:49.1224167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.215,N,21150.360,N*5B
2025-08-18T03:03:50.1230363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.215,N,21150.360,N*5B
2025-08-18T03:03:51.1230387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.220,N,21150.365,N*58
2025-08-18T03:03:52.1228531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.220,N,21150.365,N*58
2025-08-18T03:03:53.1233868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.225,N,21150.370,N*59
2025-08-18T03:03:54.1330108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.225,N,21150.370,N*59
2025-08-18T03:03:55.1327343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.230,N,21150.375,N*58
2025-08-18T03:03:56.1326800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.230,N,21150.375,N*58
2025-08-18T03:03:57.1324762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.235,N,21150.380,N*57
2025-08-18T03:03:58.1331797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.235,N,21150.380,N*57
2025-08-18T03:03:59.1331631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.240,N,21150.385,N*50
2025-08-18T03:04:00.1429866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.240,N,21150.385,N*50
2025-08-18T03:04:01.1430254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.245,N,21150.390,N*51
2025-08-18T03:04:02.1432296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.245,N,21150.390,N*51
2025-08-18T03:04:03.1427740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.250,N,21150.395,N*50
2025-08-18T03:04:04.1426989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.250,N,21150.395,N*50
2025-08-18T03:04:05.1428070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.255,N,21150.400,N*5E
2025-08-18T03:04:06.1430932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.255,N,21150.400,N*5E
2025-08-18T03:04:07.1530948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.260,N,21150.405,N*5D
2025-08-18T03:04:08.1538815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.260,N,21150.405,N*5D
2025-08-18T03:04:09.1528747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.265,N,21150.410,N*5C
2025-08-18T03:04:10.1528955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.265,N,21150.410,N*5C
2025-08-18T03:04:11.1525000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.270,N,21150.415,N*5D
2025-08-18T03:04:12.1528626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.270,N,21150.415,N*5D
2025-08-18T03:04:13.1633290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.275,N,21150.420,N*5E
2025-08-18T03:04:14.1624609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.275,N,21150.420,N*5E
2025-08-18T03:04:15.1631417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.280,N,21150.425,N*51
2025-08-18T03:04:16.1631231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.280,N,21150.425,N*51
2025-08-18T03:04:17.1626765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.285,N,21150.430,N*50
2025-08-18T03:04:18.1627523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.285,N,21150.430,N*50
2025-08-18T03:04:19.1730543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.290,N,21150.435,N*51
2025-08-18T03:04:20.1728464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.290,N,21150.435,N*51
2025-08-18T03:04:21.1724904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.295,N,21150.440,N*56
2025-08-18T03:04:22.1726550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.295,N,21150.440,N*56
2025-08-18T03:04:23.1730915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.300,N,21150.445,N*5E
2025-08-18T03:04:24.1826430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.300,N,21150.445,N*5E
2025-08-18T03:04:25.1831900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.300,N,21150.445,N*5E
2025-08-18T03:04:26.1831441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.305,N,21150.450,N*5F
2025-08-18T03:04:27.1829882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.305,N,21150.450,N*5F
2025-08-18T03:04:28.1828971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.310,N,21150.455,N*5E
2025-08-18T03:04:29.1825104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.310,N,21150.455,N*5E
2025-08-18T03:04:30.1825235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.315,N,21150.460,N*5D
2025-08-18T03:04:31.1831005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.315,N,21150.460,N*5D
2025-08-18T03:04:32.1827525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.320,N,21150.465,N*5E
2025-08-18T03:04:33.1825536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.320,N,21150.465,N*5E
2025-08-18T03:04:34.1927873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.325,N,21150.470,N*5F
2025-08-18T03:04:35.1929367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.325,N,21150.470,N*5F
2025-08-18T03:04:36.1931937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.330,N,21150.475,N*5E
2025-08-18T03:04:37.1931445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.330,N,21150.475,N*5E
2025-08-18T03:04:38.1932809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.335,N,21150.480,N*51
2025-08-18T03:04:39.1928794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.335,N,21150.480,N*51
2025-08-18T03:04:40.1930743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.335,N,21150.480,N*51
2025-08-18T03:04:41.2027056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.340,N,21150.485,N*56
2025-08-18T03:04:42.2027202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.340,N,21150.485,N*56
2025-08-18T03:04:43.2033262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.345,N,21150.490,N*57
2025-08-18T03:04:44.2025152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.345,N,21150.490,N*57
2025-08-18T03:04:45.2030313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.350,N,21150.495,N*56
2025-08-18T03:04:46.2132287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.350,N,21150.495,N*56
2025-08-18T03:04:47.2127568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.355,N,21150.500,N*5E
2025-08-18T03:04:48.2132313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.355,N,21150.500,N*5E
2025-08-18T03:04:49.2124366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.355,N,21150.500,N*5E
2025-08-18T03:04:50.2126151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.360,N,21150.505,N*5D
2025-08-18T03:04:51.2130461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.360,N,21150.505,N*5D
2025-08-18T03:04:52.2223976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.365,N,21150.510,N*5C
2025-08-18T03:04:53.2229254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.365,N,21150.510,N*5C
2025-08-18T03:04:54.2227471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.370,N,21150.515,N*5D
2025-08-18T03:04:55.2230496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.370,N,21150.515,N*5D
2025-08-18T03:04:56.2224060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.375,N,21150.520,N*5E
2025-08-18T03:04:57.2231878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.375,N,21150.520,N*5E
2025-08-18T03:04:58.2332161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.380,N,21150.525,N*51
2025-08-18T03:04:59.2330325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.380,N,21150.525,N*51
2025-08-18T03:05:00.2328101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.380,N,21150.525,N*51
2025-08-18T03:05:01.2327874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.385,N,21150.530,N*50
2025-08-18T03:05:02.2330605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.385,N,21150.530,N*50
2025-08-18T03:05:03.2331359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.390,N,21150.535,N*51
2025-08-18T03:05:04.2332041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.390,N,21150.535,N*51
2025-08-18T03:05:05.2324972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.395,N,21150.540,N*56
2025-08-18T03:05:06.2331342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.395,N,21150.540,N*56
2025-08-18T03:05:07.2429280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.400,N,21150.545,N*58
2025-08-18T03:05:08.2428053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.400,N,21150.545,N*58
2025-08-18T03:05:09.2425592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.400,N,21150.545,N*58
2025-08-18T03:05:10.2429742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.405,N,21150.550,N*59
2025-08-18T03:05:11.2431676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.405,N,21150.550,N*59
2025-08-18T03:05:12.2429321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.410,N,21150.555,N*58
2025-08-18T03:05:13.2529811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.410,N,21150.555,N*58
2025-08-18T03:05:14.2531548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.415,N,21150.560,N*5B
2025-08-18T03:05:15.2525500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.415,N,21150.560,N*5B
2025-08-18T03:05:16.2529094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.420,N,21150.565,N*58
2025-08-18T03:05:17.2530305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.420,N,21150.565,N*58
2025-08-18T03:05:18.2528588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.425,N,21150.570,N*59
2025-08-18T03:05:19.2530135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.425,N,21150.570,N*59
2025-08-18T03:05:20.2626005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.425,N,21150.570,N*59
2025-08-18T03:05:21.2629892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.430,N,21150.575,N*58
2025-08-18T03:05:22.2629754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.430,N,21150.575,N*58
2025-08-18T03:05:23.2628487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.435,N,21150.580,N*57
2025-08-18T03:05:24.2625944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.435,N,21150.580,N*57
2025-08-18T03:05:25.2625837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.440,N,21150.585,N*50
2025-08-18T03:05:26.2632181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.440,N,21150.585,N*50
2025-08-18T03:05:27.2633122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.445,N,21150.590,N*51
2025-08-18T03:05:28.2731455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.445,N,21150.590,N*51
2025-08-18T03:05:29.2730329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.445,N,21150.590,N*51
2025-08-18T03:05:30.2725643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.450,N,21150.595,N*50
2025-08-18T03:05:31.2730306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.450,N,21150.595,N*50
2025-08-18T03:05:32.2827822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.455,N,21150.600,N*5A
2025-08-18T03:05:33.2836685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.455,N,21150.600,N*5A
2025-08-18T03:05:34.2830094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.460,N,21150.605,N*59
2025-08-18T03:05:35.2828706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.460,N,21150.605,N*59
2025-08-18T03:05:36.2825088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.460,N,21150.605,N*59
2025-08-18T03:05:37.2830834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.465,N,21150.610,N*58
2025-08-18T03:05:38.2829422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.465,N,21150.610,N*58
2025-08-18T03:05:39.2931555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.470,N,21150.615,N*59
2025-08-18T03:05:40.2927660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.470,N,21150.615,N*59
2025-08-18T03:05:41.2932280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.475,N,21150.620,N*5A
2025-08-18T03:05:42.2927493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.475,N,21150.620,N*5A
2025-08-18T03:05:43.2928296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.480,N,21150.625,N*55
2025-08-18T03:05:44.2930602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.480,N,21150.625,N*55
2025-08-18T03:05:45.3028209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.480,N,21150.625,N*55
2025-08-18T03:05:46.3023057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.485,N,21150.630,N*54
2025-08-18T03:05:47.3029843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.485,N,21150.630,N*54
2025-08-18T03:05:48.3026782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.490,N,21150.635,N*55
2025-08-18T03:05:49.3031506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.490,N,21150.635,N*55
2025-08-18T03:05:50.3026600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.495,N,21150.640,N*52
2025-08-18T03:05:51.3027509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.495,N,21150.640,N*52
2025-08-18T03:05:52.3131891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.500,N,21150.645,N*5A
2025-08-18T03:05:53.3124191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.500,N,21150.645,N*5A
2025-08-18T03:05:54.3091500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.500,N,21150.645,N*5A
2025-08-18T03:05:55.3132363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.505,N,21150.650,N*5B
2025-08-18T03:05:56.3130056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.505,N,21150.650,N*5B
2025-08-18T03:05:57.3130258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.510,N,21150.655,N*5A
2025-08-18T03:05:58.3126807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.510,N,21150.655,N*5A
2025-08-18T03:05:59.3231937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.515,N,21150.660,N*59
2025-08-18T03:06:00.3227599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.515,N,21150.660,N*59
2025-08-18T03:06:01.3230423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.520,N,21150.665,N*5A
2025-08-18T03:06:02.3230763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.520,N,21150.665,N*5A
2025-08-18T03:06:03.3224563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.520,N,21150.665,N*5A
2025-08-18T03:06:04.3229903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.525,N,21150.670,N*5B
2025-08-18T03:06:05.3230460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.525,N,21150.670,N*5B
2025-08-18T03:06:06.3329824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.530,N,21150.675,N*5A
2025-08-18T03:06:07.3327829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.530,N,21150.675,N*5A
2025-08-18T03:06:08.3332678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.535,N,21150.680,N*55
2025-08-18T03:06:09.3326633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.535,N,21150.680,N*55
2025-08-18T03:06:10.3328280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.535,N,21150.680,N*55
2025-08-18T03:06:11.3329857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.540,N,21150.685,N*52
2025-08-18T03:06:12.3426474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.540,N,21150.685,N*52
2025-08-18T03:06:13.3423478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.545,N,21150.690,N*53
2025-08-18T03:06:14.3425846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.545,N,21150.690,N*53
2025-08-18T03:06:15.3426279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.550,N,21150.695,N*52
2025-08-18T03:06:16.3425759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.550,N,21150.695,N*52
2025-08-18T03:06:17.3427860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.555,N,21150.700,N*5A
2025-08-18T03:06:18.3431891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.555,N,21150.700,N*5A
2025-08-18T03:06:19.3524802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.555,N,21150.700,N*5A
2025-08-18T03:06:20.3530403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.560,N,21150.705,N*59
2025-08-18T03:06:21.3526202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.560,N,21150.705,N*59
2025-08-18T03:06:22.3529158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.565,N,21150.710,N*58
2025-08-18T03:06:23.3527291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.565,N,21150.710,N*58
2025-08-18T03:06:24.3528241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.570,N,21150.715,N*59
2025-08-18T03:06:25.3529578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.570,N,21150.715,N*59
2025-08-18T03:06:26.3630922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.570,N,21150.715,N*59
2025-08-18T03:06:27.3625113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.575,N,21150.720,N*5A
2025-08-18T03:06:28.3652293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.575,N,21150.720,N*5A
2025-08-18T03:06:29.3630291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.580,N,21150.725,N*55
2025-08-18T03:06:30.3626705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.580,N,21150.725,N*55
2025-08-18T03:06:31.3630386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.585,N,21150.730,N*54
2025-08-18T03:06:32.3628937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.585,N,21150.730,N*54
2025-08-18T03:06:33.3730242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.585,N,21150.730,N*54
2025-08-18T03:06:34.3726103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.590,N,21150.735,N*55
2025-08-18T03:06:35.3729976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.590,N,21150.735,N*55
2025-08-18T03:06:36.3726151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.595,N,21150.740,N*52
2025-08-18T03:06:37.3726646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.595,N,21150.740,N*52
2025-08-18T03:06:38.3731479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.600,N,21150.745,N*58
2025-08-18T03:06:39.3831247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.600,N,21150.745,N*58
2025-08-18T03:06:40.3830935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.600,N,21150.745,N*58
2025-08-18T03:06:41.3830506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.605,N,21150.750,N*59
2025-08-18T03:06:42.3826358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.605,N,21150.750,N*59
2025-08-18T03:06:43.3824249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.610,N,21150.755,N*58
2025-08-18T03:06:44.3832217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.610,N,21150.755,N*58
2025-08-18T03:06:45.3832106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.615,N,21150.760,N*5B
2025-08-18T03:06:46.3832307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.615,N,21150.760,N*5B
2025-08-18T03:06:47.3933016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.615,N,21150.760,N*5B
2025-08-18T03:06:48.3929773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.620,N,21150.765,N*58
2025-08-18T03:06:49.3930778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.620,N,21150.765,N*58
2025-08-18T03:06:50.3928467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.625,N,21150.770,N*59
2025-08-18T03:06:51.3926688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.625,N,21150.770,N*59
2025-08-18T03:06:52.3932661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.630,N,21150.775,N*58
2025-08-18T03:06:53.4032732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.630,N,21150.775,N*58
2025-08-18T03:06:54.4029427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.630,N,21150.775,N*58
2025-08-18T03:06:55.4025315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.635,N,21150.780,N*57
2025-08-18T03:06:56.4030011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.635,N,21150.780,N*57
2025-08-18T03:06:57.4032785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.640,N,21150.785,N*50
2025-08-18T03:06:58.4027980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.640,N,21150.785,N*50
2025-08-18T03:06:59.4028752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.645,N,21150.790,N*51
2025-08-18T03:07:00.4122916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.645,N,21150.790,N*51
2025-08-18T03:07:01.4126968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.645,N,21150.790,N*51
2025-08-18T03:07:02.4128399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.650,N,21150.795,N*50
2025-08-18T03:07:03.4131460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.650,N,21150.795,N*50
2025-08-18T03:07:04.4130748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.655,N,21150.800,N*56
2025-08-18T03:07:05.4123897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.655,N,21150.800,N*56
2025-08-18T03:07:06.4130936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.655,N,21150.800,N*56
2025-08-18T03:07:07.4225710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.660,N,21150.805,N*55
2025-08-18T03:07:08.4230585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.660,N,21150.805,N*55
2025-08-18T03:07:09.4223850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.665,N,21150.810,N*54
2025-08-18T03:07:10.4230218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.665,N,21150.810,N*54
2025-08-18T03:07:11.4231431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.670,N,21150.815,N*55
2025-08-18T03:07:12.4230341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.670,N,21150.815,N*55
2025-08-18T03:07:13.4327371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.670,N,21150.815,N*55
2025-08-18T03:07:14.4333400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.675,N,21150.820,N*56
2025-08-18T03:07:15.4326107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.675,N,21150.820,N*56
2025-08-18T03:07:16.4333198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.680,N,21150.825,N*59
2025-08-18T03:07:17.4325827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.680,N,21150.825,N*59
2025-08-18T03:07:18.4330010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.685,N,21150.830,N*58
2025-08-18T03:07:19.4330276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.685,N,21150.830,N*58
2025-08-18T03:07:20.4427404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.685,N,21150.830,N*58
2025-08-18T03:07:21.4429550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.690,N,21150.835,N*59
2025-08-18T03:07:22.4428545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.690,N,21150.835,N*59
2025-08-18T03:07:23.4424729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.695,N,21150.840,N*5E
2025-08-18T03:07:24.4429277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.695,N,21150.840,N*5E
2025-08-18T03:07:25.4428475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.695,N,21150.840,N*5E
2025-08-18T03:07:26.4432035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.700,N,21150.845,N*56
2025-08-18T03:07:27.4528410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.700,N,21150.845,N*56
2025-08-18T03:07:28.4528720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.705,N,21150.850,N*57
2025-08-18T03:07:29.4527187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.705,N,21150.850,N*57
2025-08-18T03:07:30.4529253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.710,N,21150.855,N*56
2025-08-18T03:07:31.4524231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.710,N,21150.855,N*56
2025-08-18T03:07:32.4531575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.710,N,21150.855,N*56
2025-08-18T03:07:33.4531416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.715,N,21150.860,N*55
2025-08-18T03:07:34.4628648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.715,N,21150.860,N*55
2025-08-18T03:07:35.4630293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.720,N,21150.865,N*56
2025-08-18T03:07:36.4625643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.720,N,21150.865,N*56
2025-08-18T03:07:37.4632088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.720,N,21150.865,N*56
2025-08-18T03:07:38.4625583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.725,N,21150.870,N*57
2025-08-18T03:07:39.4629344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.725,N,21150.870,N*57
2025-08-18T03:07:40.4698070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.730,N,21150.875,N*56
2025-08-18T03:07:41.4727939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.730,N,21150.875,N*56
2025-08-18T03:07:42.4723454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.730,N,21150.875,N*56
2025-08-18T03:07:43.4724986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.735,N,21150.880,N*59
2025-08-18T03:07:44.4729729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.735,N,21150.880,N*59
2025-08-18T03:07:45.4731519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.740,N,21150.885,N*5E
2025-08-18T03:07:46.4727780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.740,N,21150.885,N*5E
2025-08-18T03:07:47.4828018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.745,N,21150.890,N*5F
2025-08-18T03:07:48.4828781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.745,N,21150.890,N*5F
2025-08-18T03:07:49.4829511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.745,N,21150.890,N*5F
2025-08-18T03:07:50.4825778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.750,N,21150.895,N*5E
2025-08-18T03:07:51.4827518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.750,N,21150.895,N*5E
2025-08-18T03:07:52.4829855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.755,N,21150.900,N*56
2025-08-18T03:07:53.4831430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.755,N,21150.900,N*56
2025-08-18T03:07:54.4826382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.755,N,21150.900,N*56
2025-08-18T03:07:55.4829150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.760,N,21150.905,N*55
2025-08-18T03:07:56.4924456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.760,N,21150.905,N*55
2025-08-18T03:07:57.4874246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.765,N,21150.910,N*54
2025-08-18T03:07:58.4931378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.765,N,21150.910,N*54
2025-08-18T03:07:59.4931019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.765,N,21150.910,N*54
2025-08-18T03:08:00.4927023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.770,N,21150.915,N*55
2025-08-18T03:08:01.4923878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.770,N,21150.915,N*55
2025-08-18T03:08:02.4930929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.775,N,21150.920,N*56
2025-08-18T03:08:03.5026394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.775,N,21150.920,N*56
2025-08-18T03:08:04.5032364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.780,N,21150.925,N*59
2025-08-18T03:08:05.5024563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.780,N,21150.925,N*59
2025-08-18T03:08:06.5031209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.780,N,21150.925,N*59
2025-08-18T03:08:07.5031992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.785,N,21150.930,N*58
2025-08-18T03:08:08.5026944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.785,N,21150.930,N*58
2025-08-18T03:08:09.5029080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.790,N,21150.935,N*59
2025-08-18T03:08:10.5130008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.790,N,21150.935,N*59
2025-08-18T03:08:11.5132668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.790,N,21150.935,N*59
2025-08-18T03:08:12.5128106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.795,N,21150.940,N*5E
2025-08-18T03:08:13.5128880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.795,N,21150.940,N*5E
2025-08-18T03:08:14.5125640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.800,N,21150.945,N*58
2025-08-18T03:08:15.5226210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.800,N,21150.945,N*58
2025-08-18T03:08:16.5231508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.805,N,21150.950,N*59
2025-08-18T03:08:17.5224092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.805,N,21150.950,N*59
2025-08-18T03:08:18.5230264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.805,N,21150.950,N*59
2025-08-18T03:08:19.5232078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.810,N,21150.955,N*58
2025-08-18T03:08:20.5228413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.810,N,21150.955,N*58
2025-08-18T03:08:21.5231095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.815,N,21150.960,N*5B
2025-08-18T03:08:22.5328121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.815,N,21150.960,N*5B
2025-08-18T03:08:23.5331068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.815,N,21150.960,N*5B
2025-08-18T03:08:24.5329025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.820,N,21150.965,N*58
2025-08-18T03:08:25.5325258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.820,N,21150.965,N*58
2025-08-18T03:08:26.5331494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.825,N,21150.970,N*59
2025-08-18T03:08:27.5329928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.825,N,21150.970,N*59
2025-08-18T03:08:28.5330746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.825,N,21150.970,N*59
2025-08-18T03:08:29.5430850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.830,N,21150.975,N*58
2025-08-18T03:08:30.5427396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.830,N,21150.975,N*58
2025-08-18T03:08:31.5425544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.835,N,21150.980,N*57
2025-08-18T03:08:32.5460974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.835,N,21150.980,N*57
2025-08-18T03:08:33.5427747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.835,N,21150.980,N*57
2025-08-18T03:08:34.5432459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.840,N,21150.985,N*50
2025-08-18T03:08:35.5431410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.840,N,21150.985,N*50
2025-08-18T03:08:36.5524515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.845,N,21150.990,N*51
2025-08-18T03:08:37.5526257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.845,N,21150.990,N*51
2025-08-18T03:08:38.5529791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.845,N,21150.990,N*51
2025-08-18T03:08:39.5532407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.850,N,21150.995,N*50
2025-08-18T03:08:40.5529057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.850,N,21150.995,N*50
2025-08-18T03:08:41.5529135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.855,N,21151.000,N*51
2025-08-18T03:08:42.5626214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.855,N,21151.000,N*51
2025-08-18T03:08:43.5626083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.855,N,21151.000,N*51
2025-08-18T03:08:44.5623692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.860,N,21151.005,N*52
2025-08-18T03:08:45.5630246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.860,N,21151.005,N*52
2025-08-18T03:08:46.5626564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.865,N,21151.010,N*53
2025-08-18T03:08:47.5627359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.865,N,21151.010,N*53
2025-08-18T03:08:48.5631318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.870,N,21151.015,N*52
2025-08-18T03:08:49.5728073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.870,N,21151.015,N*52
2025-08-18T03:08:50.5732370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.870,N,21151.015,N*52
2025-08-18T03:08:51.5728676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.875,N,21151.020,N*51
2025-08-18T03:08:52.5733925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.875,N,21151.020,N*51
2025-08-18T03:08:53.5723774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.880,N,21151.025,N*5E
2025-08-18T03:08:54.5827219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.880,N,21151.025,N*5E
2025-08-18T03:08:55.5827728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.880,N,21151.025,N*5E
2025-08-18T03:08:56.5822854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.885,N,21151.030,N*5F
2025-08-18T03:08:57.5826509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.885,N,21151.030,N*5F
2025-08-18T03:08:58.5830312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.890,N,21151.035,N*5E
2025-08-18T03:08:59.5828845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.890,N,21151.035,N*5E
2025-08-18T03:09:00.5825070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.890,N,21151.035,N*5E
2025-08-18T03:09:01.5926726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.895,N,21151.040,N*59
2025-08-18T03:09:02.5929987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.895,N,21151.040,N*59
2025-08-18T03:09:03.5928293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.900,N,21151.045,N*51
2025-08-18T03:09:04.5925071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.900,N,21151.045,N*51
2025-08-18T03:09:05.5925861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.900,N,21151.045,N*51
2025-08-18T03:09:06.5931154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.905,N,21151.050,N*50
2025-08-18T03:09:07.5929954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.905,N,21151.050,N*50
2025-08-18T03:09:08.6024655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.910,N,21151.055,N*51
2025-08-18T03:09:09.6024904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.910,N,21151.055,N*51
2025-08-18T03:09:10.6029437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.915,N,21151.060,N*52
2025-08-18T03:09:11.6030816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.915,N,21151.060,N*52
2025-08-18T03:09:12.6028485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.915,N,21151.060,N*52
2025-08-18T03:09:13.6029510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.920,N,21151.065,N*51
2025-08-18T03:09:14.6026221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.920,N,21151.065,N*51
2025-08-18T03:09:15.6027085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.925,N,21151.070,N*50
2025-08-18T03:09:16.6130016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.925,N,21151.070,N*50
2025-08-18T03:09:17.6131789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.925,N,21151.070,N*50
2025-08-18T03:09:18.6125428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.930,N,21151.075,N*51
2025-08-18T03:09:19.6129419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.930,N,21151.075,N*51
2025-08-18T03:09:20.6127059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.935,N,21151.080,N*5E
2025-08-18T03:09:21.6127728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.935,N,21151.080,N*5E
2025-08-18T03:09:22.6131186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.940,N,21151.085,N*59
2025-08-18T03:09:23.6126107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.940,N,21151.085,N*59
2025-08-18T03:09:24.6229919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.940,N,21151.085,N*59
2025-08-18T03:09:25.6226816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.945,N,21151.090,N*58
2025-08-18T03:09:26.6231411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.945,N,21151.090,N*58
2025-08-18T03:09:27.6224546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.950,N,21151.095,N*59
2025-08-18T03:09:28.6232452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.950,N,21151.095,N*59
2025-08-18T03:09:29.6278706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.955,N,21151.100,N*51
2025-08-18T03:09:30.6224085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.955,N,21151.100,N*51
2025-08-18T03:09:31.6326143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.955,N,21151.100,N*51
2025-08-18T03:09:32.6330717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.960,N,21151.105,N*52
2025-08-18T03:09:33.6331594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.960,N,21151.105,N*52
2025-08-18T03:09:34.6325456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.965,N,21151.110,N*53
2025-08-18T03:09:35.6324870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.965,N,21151.110,N*53
2025-08-18T03:09:36.6329642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.965,N,21151.110,N*53
2025-08-18T03:09:37.6330999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.970,N,21151.115,N*52
2025-08-18T03:09:38.6432934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.970,N,21151.115,N*52
2025-08-18T03:09:39.6425383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.975,N,21151.120,N*51
2025-08-18T03:09:40.6429391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.975,N,21151.120,N*51
2025-08-18T03:09:41.6431203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.980,N,21151.125,N*5E
2025-08-18T03:09:42.6429388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.980,N,21151.125,N*5E
2025-08-18T03:09:43.6429235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.980,N,21151.125,N*5E
2025-08-18T03:09:44.6426844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.985,N,21151.130,N*5F
2025-08-18T03:09:45.6529838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.985,N,21151.130,N*5F
2025-08-18T03:09:46.6560779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.990,N,21151.135,N*5E
2025-08-18T03:09:47.6531131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.990,N,21151.135,N*5E
2025-08-18T03:09:48.6526545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.990,N,21151.135,N*5E
2025-08-18T03:09:49.6528294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.995,N,21151.140,N*59
2025-08-18T03:09:50.6530558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21928.995,N,21151.140,N*59
2025-08-18T03:09:51.6533153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.000,N,21151.145,N*58
2025-08-18T03:09:52.6628751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.000,N,21151.145,N*58
2025-08-18T03:09:53.6628416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.005,N,21151.150,N*59
2025-08-18T03:09:54.6625385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.005,N,21151.150,N*59
2025-08-18T03:09:55.6626484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.005,N,21151.150,N*59
2025-08-18T03:09:56.6724128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.010,N,21151.155,N*58
2025-08-18T03:09:57.6726881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.010,N,21151.155,N*58
2025-08-18T03:09:58.6731880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.015,N,21151.160,N*5B
2025-08-18T03:09:59.6729985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.015,N,21151.160,N*5B
2025-08-18T03:10:00.6730174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.020,N,21151.165,N*58
2025-08-18T03:10:01.6732332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.020,N,21151.165,N*58
2025-08-18T03:10:02.6831045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.020,N,21151.165,N*58
2025-08-18T03:10:03.6833259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.025,N,21151.170,N*59
2025-08-18T03:10:04.6830418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.025,N,21151.170,N*59
2025-08-18T03:10:05.6826218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.030,N,21151.175,N*58
2025-08-18T03:10:06.6831705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.030,N,21151.175,N*58
2025-08-18T03:10:07.6824547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.030,N,21151.175,N*58
2025-08-18T03:10:08.6830959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.035,N,21151.180,N*57
2025-08-18T03:10:09.6930406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.035,N,21151.180,N*57
2025-08-18T03:10:10.6929404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.040,N,21151.185,N*50
2025-08-18T03:10:11.6931367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.040,N,21151.185,N*50
2025-08-18T03:10:12.6926471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.045,N,21151.190,N*51
2025-08-18T03:10:13.6931624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.045,N,21151.190,N*51
2025-08-18T03:10:14.6925664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.045,N,21151.190,N*51
2025-08-18T03:10:15.7025193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.050,N,21151.195,N*50
2025-08-18T03:10:16.7030255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.050,N,21151.195,N*50
2025-08-18T03:10:17.7030725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.055,N,21151.200,N*5A
2025-08-18T03:10:18.7030075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.055,N,21151.200,N*5A
2025-08-18T03:10:19.7026857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.060,N,21151.205,N*59
2025-08-18T03:10:20.7031298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.060,N,21151.205,N*59
2025-08-18T03:10:21.7086064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.060,N,21151.205,N*59
2025-08-18T03:10:22.7128948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.065,N,21151.210,N*58
2025-08-18T03:10:23.7128651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.065,N,21151.210,N*58
2025-08-18T03:10:24.7152516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.070,N,21151.215,N*59
2025-08-18T03:10:25.7131187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.070,N,21151.215,N*59
2025-08-18T03:10:26.7129905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.075,N,21151.220,N*5A
2025-08-18T03:10:27.7127417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.075,N,21151.220,N*5A
2025-08-18T03:10:28.7129867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.075,N,21151.220,N*5A
2025-08-18T03:10:29.7151923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.080,N,21151.225,N*55
2025-08-18T03:10:30.7227089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.080,N,21151.225,N*55
2025-08-18T03:10:31.7227955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.085,N,21151.230,N*54
2025-08-18T03:10:32.7224346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.085,N,21151.230,N*54
2025-08-18T03:10:33.7226812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.090,N,21151.235,N*55
2025-08-18T03:10:34.7231948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.090,N,21151.235,N*55
2025-08-18T03:10:35.7232158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.090,N,21151.235,N*55
2025-08-18T03:10:36.7325965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.095,N,21151.240,N*52
2025-08-18T03:10:37.7327134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.095,N,21151.240,N*52
2025-08-18T03:10:38.7331466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.100,N,21151.245,N*5A
2025-08-18T03:10:39.7325459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.100,N,21151.245,N*5A
2025-08-18T03:10:40.7329985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.105,N,21151.250,N*5B
2025-08-18T03:10:41.7330703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.105,N,21151.250,N*5B
2025-08-18T03:10:42.7426094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.105,N,21151.250,N*5B
2025-08-18T03:10:43.7431107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.110,N,21151.255,N*5A
2025-08-18T03:10:44.7428917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.110,N,21151.255,N*5A
2025-08-18T03:10:45.7427743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.115,N,21151.260,N*59
2025-08-18T03:10:46.7431789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.115,N,21151.260,N*59
2025-08-18T03:10:47.7425168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.120,N,21151.265,N*5A
2025-08-18T03:10:48.7431982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.120,N,21151.265,N*5A
2025-08-18T03:10:49.7529649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.120,N,21151.265,N*5A
2025-08-18T03:10:50.7526887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.125,N,21151.270,N*5B
2025-08-18T03:10:51.7527798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.125,N,21151.270,N*5B
2025-08-18T03:10:52.7531416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.130,N,21151.275,N*5A
2025-08-18T03:10:53.7526368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.130,N,21151.275,N*5A
2025-08-18T03:10:54.7531984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.130,N,21151.275,N*5A
2025-08-18T03:10:55.7524765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.135,N,21151.280,N*55
2025-08-18T03:10:56.7629143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.135,N,21151.280,N*55
2025-08-18T03:10:57.7642450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.140,N,21151.285,N*52
2025-08-18T03:10:58.7628373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.140,N,21151.285,N*52
2025-08-18T03:10:59.7630633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.145,N,21151.290,N*53
2025-08-18T03:11:00.7627403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.145,N,21151.290,N*53
2025-08-18T03:11:01.7628783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.145,N,21151.290,N*53
2025-08-18T03:11:02.7624631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.150,N,21151.295,N*52
2025-08-18T03:11:03.7725263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.150,N,21151.295,N*52
2025-08-18T03:11:04.7731469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.155,N,21151.300,N*5A
2025-08-18T03:11:05.7727109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.155,N,21151.300,N*5A
2025-08-18T03:11:06.7724348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.160,N,21151.305,N*59
2025-08-18T03:11:07.7726822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.160,N,21151.305,N*59
2025-08-18T03:11:08.7732328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.160,N,21151.305,N*59
2025-08-18T03:11:09.7728683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.165,N,21151.310,N*58
2025-08-18T03:11:10.7827719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.165,N,21151.310,N*58
2025-08-18T03:11:11.7833401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.170,N,21151.315,N*59
2025-08-18T03:11:12.7829927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.170,N,21151.315,N*59
2025-08-18T03:11:13.7830288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.175,N,21151.320,N*5A
2025-08-18T03:11:14.7825967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.175,N,21151.320,N*5A
2025-08-18T03:11:15.7826000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.175,N,21151.320,N*5A
2025-08-18T03:11:16.7930827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.180,N,21151.325,N*55
2025-08-18T03:11:17.7937956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.180,N,21151.325,N*55
2025-08-18T03:11:18.7931553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.185,N,21151.330,N*54
2025-08-18T03:11:19.7927907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.185,N,21151.330,N*54
2025-08-18T03:11:20.7931895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.190,N,21151.335,N*55
2025-08-18T03:11:21.7923886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.190,N,21151.335,N*55
2025-08-18T03:11:22.7927811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.190,N,21151.335,N*55
2025-08-18T03:11:23.8030619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.195,N,21151.340,N*52
2025-08-18T03:11:24.8026212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.195,N,21151.340,N*52
2025-08-18T03:11:25.8031184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.200,N,21151.345,N*58
2025-08-18T03:11:26.8027738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.200,N,21151.345,N*58
2025-08-18T03:11:27.8024973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.205,N,21151.350,N*59
2025-08-18T03:11:28.8029905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.205,N,21151.350,N*59
2025-08-18T03:11:29.8031165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.205,N,21151.350,N*59
2025-08-18T03:11:30.8029270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.210,N,21151.355,N*58
2025-08-18T03:11:31.8032909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.210,N,21151.355,N*58
2025-08-18T03:11:32.8030026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.215,N,21151.360,N*5B
2025-08-18T03:11:33.8030924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.215,N,21151.360,N*5B
2025-08-18T03:11:34.8127810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.220,N,21151.365,N*58
2025-08-18T03:11:35.8127589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.220,N,21151.365,N*58
2025-08-18T03:11:36.8131465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.220,N,21151.365,N*58
2025-08-18T03:11:37.8126020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.225,N,21151.370,N*59
2025-08-18T03:11:38.8229834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.225,N,21151.370,N*59
2025-08-18T03:11:39.8230670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.230,N,21151.375,N*58
2025-08-18T03:11:40.8227874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.230,N,21151.375,N*58
2025-08-18T03:11:41.8228900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.235,N,21151.380,N*57
2025-08-18T03:11:42.8325148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.235,N,21151.380,N*57
2025-08-18T03:11:43.8325111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.235,N,21151.380,N*57
2025-08-18T03:11:44.8331511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.240,N,21151.385,N*50
2025-08-18T03:11:45.8329443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.240,N,21151.385,N*50
2025-08-18T03:11:46.8324643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.245,N,21151.390,N*51
2025-08-18T03:11:47.8325692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.245,N,21151.390,N*51
2025-08-18T03:11:48.8327830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.250,N,21151.395,N*50
2025-08-18T03:11:49.8429189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.250,N,21151.395,N*50
2025-08-18T03:11:50.8424810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.250,N,21151.395,N*50
2025-08-18T03:11:51.8424952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.255,N,21151.400,N*5E
2025-08-18T03:11:52.8425347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.255,N,21151.400,N*5E
2025-08-18T03:11:53.8426219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.260,N,21151.405,N*5D
2025-08-18T03:11:54.8432084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.260,N,21151.405,N*5D
2025-08-18T03:11:55.8524762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.265,N,21151.410,N*5C
2025-08-18T03:11:56.8527571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.265,N,21151.410,N*5C
2025-08-18T03:11:57.8564205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.265,N,21151.410,N*5C
2025-08-18T03:11:58.8526132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.270,N,21151.415,N*5D
2025-08-18T03:11:59.8531547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.270,N,21151.415,N*5D
2025-08-18T03:12:00.8525426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.275,N,21151.420,N*5E
2025-08-18T03:12:01.8526980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.275,N,21151.420,N*5E
2025-08-18T03:12:02.8632155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.275,N,21151.420,N*5E
2025-08-18T03:12:03.8625051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.280,N,21151.425,N*51
2025-08-18T03:12:04.8629027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.280,N,21151.425,N*51
2025-08-18T03:12:05.8632595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.285,N,21151.430,N*50
2025-08-18T03:12:06.8629165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.285,N,21151.430,N*50
2025-08-18T03:12:07.8630496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.290,N,21151.435,N*51
2025-08-18T03:12:08.8627376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.290,N,21151.435,N*51
2025-08-18T03:12:09.8726562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.290,N,21151.435,N*51
2025-08-18T03:12:10.8732263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.295,N,21151.440,N*56
2025-08-18T03:12:11.8728505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.295,N,21151.440,N*56
2025-08-18T03:12:12.8724605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.300,N,21151.445,N*5E
2025-08-18T03:12:13.8731833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.300,N,21151.445,N*5E
2025-08-18T03:12:14.8725215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.305,N,21151.450,N*5F
2025-08-18T03:12:15.8729632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.305,N,21151.450,N*5F
2025-08-18T03:12:16.8823943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.305,N,21151.450,N*5F
2025-08-18T03:12:17.8824291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.310,N,21151.455,N*5E
2025-08-18T03:12:18.8830610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.310,N,21151.455,N*5E
2025-08-18T03:12:19.8831477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.315,N,21151.460,N*5D
2025-08-18T03:12:20.8831030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.315,N,21151.460,N*5D
2025-08-18T03:12:21.8827028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.320,N,21151.465,N*5E
2025-08-18T03:12:22.8832440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.320,N,21151.465,N*5E
2025-08-18T03:12:23.8825239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.320,N,21151.465,N*5E
2025-08-18T03:12:24.8828802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.325,N,21151.470,N*5F
2025-08-18T03:12:25.8929678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.325,N,21151.470,N*5F
2025-08-18T03:12:26.8925661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.330,N,21151.475,N*5E
2025-08-18T03:12:27.8925526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.330,N,21151.475,N*5E
2025-08-18T03:12:28.8932798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.335,N,21151.480,N*51
2025-08-18T03:12:29.8924792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.335,N,21151.480,N*51
2025-08-18T03:12:30.8930480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.335,N,21151.480,N*51
2025-08-18T03:12:31.8930920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.340,N,21151.485,N*56
2025-08-18T03:12:32.9026874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.340,N,21151.485,N*56
2025-08-18T03:12:33.9032554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.345,N,21151.490,N*57
2025-08-18T03:12:34.9038095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.345,N,21151.490,N*57
2025-08-18T03:12:35.9031130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.345,N,21151.490,N*57
2025-08-18T03:12:36.9031215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.350,N,21151.495,N*56
2025-08-18T03:12:37.9025973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.350,N,21151.495,N*56
2025-08-18T03:12:38.9028785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.355,N,21151.500,N*5E
2025-08-18T03:12:39.9124179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.355,N,21151.500,N*5E
2025-08-18T03:12:40.9132257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.360,N,21151.505,N*5D
2025-08-18T03:12:41.9124842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.360,N,21151.505,N*5D
2025-08-18T03:12:42.9129513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.360,N,21151.505,N*5D
2025-08-18T03:12:43.9130974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.365,N,21151.510,N*5C
2025-08-18T03:12:44.9127522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.365,N,21151.510,N*5C
2025-08-18T03:12:45.9233827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.370,N,21151.515,N*5D
2025-08-18T03:12:46.9229417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.370,N,21151.515,N*5D
2025-08-18T03:12:47.9229560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.375,N,21151.520,N*5E
2025-08-18T03:12:48.9226275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.375,N,21151.520,N*5E
2025-08-18T03:12:49.9228028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.375,N,21151.520,N*5E
2025-08-18T03:12:50.9230880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.380,N,21151.525,N*51
2025-08-18T03:12:51.9231455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.380,N,21151.525,N*51
2025-08-18T03:12:52.9232265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.385,N,21151.530,N*50
2025-08-18T03:12:53.9324448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.385,N,21151.530,N*50
2025-08-18T03:12:54.9329813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.390,N,21151.535,N*51
2025-08-18T03:12:55.9325618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.390,N,21151.535,N*51
2025-08-18T03:12:56.9331050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.390,N,21151.535,N*51
2025-08-18T03:12:57.9333161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.395,N,21151.540,N*56
2025-08-18T03:12:58.9328657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.395,N,21151.540,N*56
2025-08-18T03:12:59.9424960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.400,N,21151.545,N*58
2025-08-18T03:13:00.9431805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.400,N,21151.545,N*58
2025-08-18T03:13:01.9430228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.400,N,21151.545,N*58
2025-08-18T03:13:02.9427702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.405,N,21151.550,N*59
2025-08-18T03:13:03.9429573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.405,N,21151.550,N*59
2025-08-18T03:13:04.9427412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.410,N,21151.555,N*58
2025-08-18T03:13:05.9429853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.410,N,21151.555,N*58
2025-08-18T03:13:06.9523500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.415,N,21151.560,N*5B
2025-08-18T03:13:07.9526350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.415,N,21151.560,N*5B
2025-08-18T03:13:08.9531040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.415,N,21151.560,N*5B
2025-08-18T03:13:09.9530849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.420,N,21151.565,N*58
2025-08-18T03:13:10.9531472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.420,N,21151.565,N*58
2025-08-18T03:13:11.9630553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.425,N,21151.570,N*59
2025-08-18T03:13:12.9626467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.425,N,21151.570,N*59
2025-08-18T03:13:13.9629864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.430,N,21151.575,N*58
2025-08-18T03:13:14.9629013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.430,N,21151.575,N*58
2025-08-18T03:13:15.9627585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.430,N,21151.575,N*58
2025-08-18T03:13:16.9731570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.435,N,21151.580,N*57
2025-08-18T03:13:17.9729230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.435,N,21151.580,N*57
2025-08-18T03:13:18.9723928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.440,N,21151.585,N*50
2025-08-18T03:13:19.9729653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.440,N,21151.585,N*50
2025-08-18T03:13:20.9728127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.445,N,21151.590,N*51
2025-08-18T03:13:21.9730000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.445,N,21151.590,N*51
2025-08-18T03:13:22.9725982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.445,N,21151.590,N*51
2025-08-18T03:13:23.9833643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.450,N,21151.595,N*50
2025-08-18T03:13:24.9828296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.450,N,21151.595,N*50
2025-08-18T03:13:25.9832051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.455,N,21151.600,N*5A
2025-08-18T03:13:26.9826959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.455,N,21151.600,N*5A
2025-08-18T03:13:27.9828120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.455,N,21151.600,N*5A
2025-08-18T03:13:28.9824791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.460,N,21151.605,N*59
2025-08-18T03:13:29.9825857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.460,N,21151.605,N*59
2025-08-18T03:13:30.9930228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.465,N,21151.610,N*58
2025-08-18T03:13:31.9932151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.465,N,21151.610,N*58
2025-08-18T03:13:32.9929390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.470,N,21151.615,N*59
2025-08-18T03:13:33.9933201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.470,N,21151.615,N*59
2025-08-18T03:13:34.9929379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.470,N,21151.615,N*59
2025-08-18T03:13:35.9925100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.475,N,21151.620,N*5A
2025-08-18T03:13:36.9929634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.475,N,21151.620,N*5A
2025-08-18T03:13:38.0027995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.480,N,21151.625,N*55
2025-08-18T03:13:39.0031839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.480,N,21151.625,N*55
2025-08-18T03:13:40.0028757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.485,N,21151.630,N*54
2025-08-18T03:13:41.0026046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.485,N,21151.630,N*54
2025-08-18T03:13:42.0025635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.485,N,21151.630,N*54
2025-08-18T03:13:43.0030783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.490,N,21151.635,N*55
2025-08-18T03:13:44.0031521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.490,N,21151.635,N*55
2025-08-18T03:13:45.0129315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.495,N,21151.640,N*52
2025-08-18T03:13:46.0129414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.495,N,21151.640,N*52
2025-08-18T03:13:47.0125438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.500,N,21151.645,N*5A
2025-08-18T03:13:48.0126784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.500,N,21151.645,N*5A
2025-08-18T03:13:49.0132208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.500,N,21151.645,N*5A
2025-08-18T03:13:50.0132391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.505,N,21151.650,N*5B
2025-08-18T03:13:51.0229339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.505,N,21151.650,N*5B
2025-08-18T03:13:52.0229496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.510,N,21151.655,N*5A
2025-08-18T03:13:53.0229006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.510,N,21151.655,N*5A
2025-08-18T03:13:54.0229946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.515,N,21151.660,N*59
2025-08-18T03:13:55.0225228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.515,N,21151.660,N*59
2025-08-18T03:13:56.0232482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.515,N,21151.660,N*59
2025-08-18T03:13:57.0225785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.520,N,21151.665,N*5A
2025-08-18T03:13:58.0326860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.520,N,21151.665,N*5A
2025-08-18T03:13:59.0332266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.525,N,21151.670,N*5B
2025-08-18T03:14:00.0325684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.525,N,21151.670,N*5B
2025-08-18T03:14:01.0329554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.525,N,21151.670,N*5B
2025-08-18T03:14:02.0331532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.530,N,21151.675,N*5A
2025-08-18T03:14:03.0328485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.530,N,21151.675,N*5A
2025-08-18T03:14:04.0329883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.535,N,21151.680,N*55
2025-08-18T03:14:05.0427179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.535,N,21151.680,N*55
2025-08-18T03:14:06.0429342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.540,N,21151.685,N*52
2025-08-18T03:14:07.0425798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.540,N,21151.685,N*52
2025-08-18T03:14:08.0427080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.540,N,21151.685,N*52
2025-08-18T03:14:09.0430688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.545,N,21151.690,N*53
2025-08-18T03:14:10.0426920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.545,N,21151.690,N*53
2025-08-18T03:14:11.0432345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.550,N,21151.695,N*52
2025-08-18T03:14:12.0524562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.550,N,21151.695,N*52
2025-08-18T03:14:13.0529478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.555,N,21151.700,N*5A
2025-08-18T03:14:14.0530432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.555,N,21151.700,N*5A
2025-08-18T03:14:15.0528264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.555,N,21151.700,N*5A
2025-08-18T03:14:16.0530987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.560,N,21151.705,N*59
2025-08-18T03:14:17.0530561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.560,N,21151.705,N*59
2025-08-18T03:14:18.0626732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.565,N,21151.710,N*58
2025-08-18T03:14:19.0631711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.565,N,21151.710,N*58
2025-08-18T03:14:20.0631614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.570,N,21151.715,N*59
2025-08-18T03:14:21.0629443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.570,N,21151.715,N*59
2025-08-18T03:14:22.0703629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.570,N,21151.715,N*59
2025-08-18T03:14:23.0626213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.575,N,21151.720,N*5A
2025-08-18T03:14:24.0627522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.575,N,21151.720,N*5A
2025-08-18T03:14:25.0624722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.580,N,21151.725,N*55
2025-08-18T03:14:26.0625955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.580,N,21151.725,N*55
2025-08-18T03:14:27.0631666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.585,N,21151.730,N*54
2025-08-18T03:14:28.0730431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.585,N,21151.730,N*54
2025-08-18T03:14:29.0728607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.585,N,21151.730,N*54
2025-08-18T03:14:30.0727169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.590,N,21151.735,N*55
2025-08-18T03:14:31.0725511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.590,N,21151.735,N*55
2025-08-18T03:14:32.0724468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.595,N,21151.740,N*52
2025-08-18T03:14:33.0829826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.595,N,21151.740,N*52
2025-08-18T03:14:34.0831260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.600,N,21151.745,N*58
2025-08-18T03:14:35.0826598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.600,N,21151.745,N*58
2025-08-18T03:14:36.0831179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.600,N,21151.745,N*58
2025-08-18T03:14:37.0854206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.605,N,21151.750,N*59
2025-08-18T03:14:38.0830899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.605,N,21151.750,N*59
2025-08-18T03:14:39.0927784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.610,N,21151.755,N*58
2025-08-18T03:14:40.0928882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.610,N,21151.755,N*58
2025-08-18T03:14:41.0924854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.615,N,21151.760,N*5B
2025-08-18T03:14:42.0926580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.615,N,21151.760,N*5B
2025-08-18T03:14:43.0930867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.615,N,21151.760,N*5B
2025-08-18T03:14:44.0926614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.620,N,21151.765,N*58
2025-08-18T03:14:45.0932471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.620,N,21151.765,N*58
2025-08-18T03:14:46.1025162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.625,N,21151.770,N*59
2025-08-18T03:14:47.1030802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.625,N,21151.770,N*59
2025-08-18T03:14:48.1031448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.630,N,21151.775,N*58
2025-08-18T03:14:49.1026787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.630,N,21151.775,N*58
2025-08-18T03:14:50.1027278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.630,N,21151.775,N*58
2025-08-18T03:14:51.1032026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.635,N,21151.780,N*57
2025-08-18T03:14:52.1025223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.635,N,21151.780,N*57
2025-08-18T03:14:53.1129475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.640,N,21151.785,N*50
2025-08-18T03:14:54.1131067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.640,N,21151.785,N*50
2025-08-18T03:14:55.1127773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.645,N,21151.790,N*51
2025-08-18T03:14:56.1128645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.645,N,21151.790,N*51
2025-08-18T03:14:57.1125616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.645,N,21151.790,N*51
2025-08-18T03:14:58.1132252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.650,N,21151.795,N*50
2025-08-18T03:14:59.1128604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.650,N,21151.795,N*50
2025-08-18T03:15:00.1129690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.655,N,21151.800,N*56
2025-08-18T03:15:01.1225599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.655,N,21151.800,N*56
2025-08-18T03:15:02.1227272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.660,N,21151.805,N*55
2025-08-18T03:15:03.1232035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.660,N,21151.805,N*55
2025-08-18T03:15:04.1232824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.660,N,21151.805,N*55
2025-08-18T03:15:05.1230680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.665,N,21151.810,N*54
2025-08-18T03:15:06.1223802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.665,N,21151.810,N*54
2025-08-18T03:15:07.1230664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.670,N,21151.815,N*55
2025-08-18T03:15:08.1231785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.670,N,21151.815,N*55
2025-08-18T03:15:09.1328667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.675,N,21151.820,N*56
2025-08-18T03:15:10.1328497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.675,N,21151.820,N*56
2025-08-18T03:15:11.1325517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.675,N,21151.820,N*56
2025-08-18T03:15:12.1425254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.680,N,21151.825,N*59
2025-08-18T03:15:13.1431442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.680,N,21151.825,N*59
2025-08-18T03:15:14.1432579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.685,N,21151.830,N*58
2025-08-18T03:15:15.1428909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.685,N,21151.830,N*58
2025-08-18T03:15:16.1431529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.690,N,21151.835,N*59
2025-08-18T03:15:17.1426812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.690,N,21151.835,N*59
2025-08-18T03:15:18.1427185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.690,N,21151.835,N*59
2025-08-18T03:15:19.1531094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.695,N,21151.840,N*5E
2025-08-18T03:15:20.1524729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.695,N,21151.840,N*5E
2025-08-18T03:15:21.1530699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.700,N,21151.845,N*56
2025-08-18T03:15:22.1530418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.700,N,21151.845,N*56
2025-08-18T03:15:23.1527814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.705,N,21151.850,N*57
2025-08-18T03:15:24.1529165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.705,N,21151.850,N*57
2025-08-18T03:15:25.1624022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.705,N,21151.850,N*57
2025-08-18T03:15:26.1628070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.710,N,21151.855,N*56
2025-08-18T03:15:27.1608003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.710,N,21151.855,N*56
2025-08-18T03:15:28.1625285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.715,N,21151.860,N*55
2025-08-18T03:15:29.1625862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.715,N,21151.860,N*55
2025-08-18T03:15:30.1630307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.720,N,21151.865,N*56
2025-08-18T03:15:31.1625695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.720,N,21151.865,N*56
2025-08-18T03:15:32.1725879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.720,N,21151.865,N*56
2025-08-18T03:15:33.1731885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.725,N,21151.870,N*57
2025-08-18T03:15:34.1724835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.725,N,21151.870,N*57
2025-08-18T03:15:35.1730143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.730,N,21151.875,N*56
2025-08-18T03:15:36.1733126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.730,N,21151.875,N*56
2025-08-18T03:15:37.1724070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.735,N,21151.880,N*59
2025-08-18T03:15:38.1727116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.735,N,21151.880,N*59
2025-08-18T03:15:39.1831845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.735,N,21151.880,N*59
2025-08-18T03:15:40.1868021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.740,N,21151.885,N*5E
2025-08-18T03:15:41.1832600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.740,N,21151.885,N*5E
2025-08-18T03:15:42.1825724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.745,N,21151.890,N*5F
2025-08-18T03:15:43.1831743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.745,N,21151.890,N*5F
2025-08-18T03:15:44.1830845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.750,N,21151.895,N*5E
2025-08-18T03:15:45.1827137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.750,N,21151.895,N*5E
2025-08-18T03:15:46.1928547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.750,N,21151.895,N*5E
2025-08-18T03:15:47.1923932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.755,N,21151.900,N*56
2025-08-18T03:15:48.1925165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.755,N,21151.900,N*56
2025-08-18T03:15:49.1932131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.760,N,21151.905,N*55
2025-08-18T03:15:50.1931590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.760,N,21151.905,N*55
2025-08-18T03:15:51.1928331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.760,N,21151.905,N*55
2025-08-18T03:15:52.1928900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.765,N,21151.910,N*54
2025-08-18T03:15:53.2024049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.765,N,21151.910,N*54
2025-08-18T03:15:54.2024798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.770,N,21151.915,N*55
2025-08-18T03:15:55.2025457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.770,N,21151.915,N*55
2025-08-18T03:15:56.2029323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.775,N,21151.920,N*56
2025-08-18T03:15:57.2025922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.775,N,21151.920,N*56
2025-08-18T03:15:58.2030988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.775,N,21151.920,N*56
2025-08-18T03:15:59.2030079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.780,N,21151.925,N*59
2025-08-18T03:16:00.2124568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.780,N,21151.925,N*59
2025-08-18T03:16:01.2127203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.785,N,21151.930,N*58
2025-08-18T03:16:02.2130752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.785,N,21151.930,N*58
2025-08-18T03:16:03.2127987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.785,N,21151.930,N*58
2025-08-18T03:16:04.2128387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.790,N,21151.935,N*59
2025-08-18T03:16:05.2124673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.790,N,21151.935,N*59
2025-08-18T03:16:06.2224519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.795,N,21151.940,N*5E
2025-08-18T03:16:07.2229984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.795,N,21151.940,N*5E
2025-08-18T03:16:08.2230031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.795,N,21151.940,N*5E
2025-08-18T03:16:09.2228086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.800,N,21151.945,N*58
2025-08-18T03:16:10.2270485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.800,N,21151.945,N*58
2025-08-18T03:16:11.2232374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.805,N,21151.950,N*59
2025-08-18T03:16:12.2229805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.805,N,21151.950,N*59
2025-08-18T03:16:13.2323740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.805,N,21151.950,N*59
2025-08-18T03:16:14.2329061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.810,N,21151.955,N*58
2025-08-18T03:16:15.2329834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.810,N,21151.955,N*58
2025-08-18T03:16:16.2331757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.815,N,21151.960,N*5B
2025-08-18T03:16:17.2327688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.815,N,21151.960,N*5B
2025-08-18T03:16:18.2331720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.815,N,21151.960,N*5B
2025-08-18T03:16:19.2326037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.820,N,21151.965,N*58
2025-08-18T03:16:20.2331488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.820,N,21151.965,N*58
2025-08-18T03:16:21.2425615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.825,N,21151.970,N*59
2025-08-18T03:16:22.2430885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.825,N,21151.970,N*59
2025-08-18T03:16:23.2427554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.825,N,21151.970,N*59
2025-08-18T03:16:24.2431306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.830,N,21151.975,N*58
2025-08-18T03:16:25.2428827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.830,N,21151.975,N*58
2025-08-18T03:16:26.2425704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.830,N,21151.975,N*58
2025-08-18T03:16:27.2431763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.835,N,21151.980,N*57
2025-08-18T03:16:28.2526481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.835,N,21151.980,N*57
2025-08-18T03:16:29.2532554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.835,N,21151.980,N*57
2025-08-18T03:16:30.2528446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.840,N,21151.985,N*50
2025-08-18T03:16:31.2524324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.840,N,21151.985,N*50
2025-08-18T03:16:32.2525218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.840,N,21151.985,N*50
2025-08-18T03:16:33.2530740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.845,N,21151.990,N*51
2025-08-18T03:16:34.2625008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.845,N,21151.990,N*51
2025-08-18T03:16:35.2629026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.850,N,21151.995,N*50
2025-08-18T03:16:36.2629521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.850,N,21151.995,N*50
2025-08-18T03:16:37.2627205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.850,N,21151.995,N*50
2025-08-18T03:16:38.2630025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.855,N,21152.000,N*53
2025-08-18T03:16:39.2626971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.855,N,21152.000,N*53
2025-08-18T03:16:40.2631592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.855,N,21152.000,N*53
2025-08-18T03:16:41.2728610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.860,N,21152.005,N*50
2025-08-18T03:16:42.2724053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.860,N,21152.005,N*50
2025-08-18T03:16:43.2723046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.860,N,21152.005,N*50
2025-08-18T03:16:44.2729869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.860,N,21152.005,N*50
2025-08-18T03:16:45.2727440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.865,N,21152.010,N*51
2025-08-18T03:16:46.2731790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.865,N,21152.010,N*51
2025-08-18T03:16:47.2729563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.865,N,21152.010,N*51
2025-08-18T03:16:48.2830268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.870,N,21152.015,N*50
2025-08-18T03:16:49.2829795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.870,N,21152.015,N*50
2025-08-18T03:16:50.2826324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.870,N,21152.015,N*50
2025-08-18T03:16:51.2831226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.875,N,21152.020,N*53
2025-08-18T03:16:52.2828849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.875,N,21152.020,N*53
2025-08-18T03:16:53.2824731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.875,N,21152.020,N*53
2025-08-18T03:16:54.2826054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.880,N,21152.025,N*5C
2025-08-18T03:16:55.2931515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.880,N,21152.025,N*5C
2025-08-18T03:16:56.2928748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.880,N,21152.025,N*5C
2025-08-18T03:16:57.2926884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.885,N,21152.030,N*5D
2025-08-18T03:16:58.2927368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.885,N,21152.030,N*5D
2025-08-18T03:16:59.2933552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.885,N,21152.030,N*5D
2025-08-18T03:17:00.2926055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.890,N,21152.035,N*5C
2025-08-18T03:17:01.2928278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.890,N,21152.035,N*5C
2025-08-18T03:17:02.3029075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.890,N,21152.035,N*5C
2025-08-18T03:17:03.3025111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.890,N,21152.035,N*5C
2025-08-18T03:17:04.3030666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.895,N,21152.040,N*5B
2025-08-18T03:17:05.3029377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.895,N,21152.040,N*5B
2025-08-18T03:17:06.3025117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.895,N,21152.040,N*5B
2025-08-18T03:17:07.3130578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.900,N,21152.045,N*53
2025-08-18T03:17:08.3126222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.900,N,21152.045,N*53
2025-08-18T03:17:09.3128059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.900,N,21152.045,N*53
2025-08-18T03:17:10.3125029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.905,N,21152.050,N*52
2025-08-18T03:17:11.3130458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.905,N,21152.050,N*52
2025-08-18T03:17:12.3126808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.905,N,21152.050,N*52
2025-08-18T03:17:13.3129221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.910,N,21152.055,N*53
2025-08-18T03:17:14.3224693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.910,N,21152.055,N*53
2025-08-18T03:17:15.3231127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.910,N,21152.055,N*53
2025-08-18T03:17:16.3227838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.915,N,21152.060,N*50
2025-08-18T03:17:17.3226103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.915,N,21152.060,N*50
2025-08-18T03:17:18.3230913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.915,N,21152.060,N*50
2025-08-18T03:17:19.3228430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.920,N,21152.065,N*53
2025-08-18T03:17:20.3230606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.920,N,21152.065,N*53
2025-08-18T03:17:21.3325510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.920,N,21152.065,N*53
2025-08-18T03:17:22.3327357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.925,N,21152.070,N*52
2025-08-18T03:17:23.3332500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.925,N,21152.070,N*52
2025-08-18T03:17:24.3330758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.930,N,21152.075,N*53
2025-08-18T03:17:25.3327909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.930,N,21152.075,N*53
2025-08-18T03:17:26.3323806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.930,N,21152.075,N*53
2025-08-18T03:17:27.3432846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.935,N,21152.080,N*5C
2025-08-18T03:17:28.3428363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.935,N,21152.080,N*5C
2025-08-18T03:17:29.3424135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.935,N,21152.080,N*5C
2025-08-18T03:17:30.3430643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.940,N,21152.085,N*5B
2025-08-18T03:17:31.3427572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.940,N,21152.085,N*5B
2025-08-18T03:17:32.3426332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.940,N,21152.085,N*5B
2025-08-18T03:17:33.3430730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.945,N,21152.090,N*5A
2025-08-18T03:17:34.3528682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.945,N,21152.090,N*5A
2025-08-18T03:17:35.3531985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.945,N,21152.090,N*5A
2025-08-18T03:17:36.3523542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.950,N,21152.095,N*5B
2025-08-18T03:17:37.3529992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.950,N,21152.095,N*5B
2025-08-18T03:17:38.3576429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.955,N,21152.100,N*53
2025-08-18T03:17:39.3531715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.955,N,21152.100,N*53
2025-08-18T03:17:40.3625285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.955,N,21152.100,N*53
2025-08-18T03:17:41.3530721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.960,N,21152.105,N*50
2025-08-18T03:17:42.3627246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.960,N,21152.105,N*50
2025-08-18T03:17:43.3632350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.960,N,21152.105,N*50
2025-08-18T03:17:44.3625738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.965,N,21152.110,N*51
2025-08-18T03:17:45.3632645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.965,N,21152.110,N*51
2025-08-18T03:17:46.3629372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.970,N,21152.115,N*50
2025-08-18T03:17:47.3625592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.970,N,21152.115,N*50
2025-08-18T03:17:48.3630287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.970,N,21152.115,N*50
2025-08-18T03:17:49.3727906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.975,N,21152.120,N*53
2025-08-18T03:17:50.3731199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.975,N,21152.120,N*53
2025-08-18T03:17:51.3729395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.975,N,21152.120,N*53
2025-08-18T03:17:52.3725446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.980,N,21152.125,N*5C
2025-08-18T03:17:53.3730261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.980,N,21152.125,N*5C
2025-08-18T03:17:54.3826752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.985,N,21152.130,N*5D
2025-08-18T03:17:55.3832945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.985,N,21152.130,N*5D
2025-08-18T03:17:56.3830295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.985,N,21152.130,N*5D
2025-08-18T03:17:57.3826568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.990,N,21152.135,N*5C
2025-08-18T03:17:58.3830311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.990,N,21152.135,N*5C
2025-08-18T03:17:59.3828859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.995,N,21152.140,N*5B
2025-08-18T03:18:00.3831790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21929.995,N,21152.140,N*5B
2025-08-18T03:18:01.3931449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.000,N,21152.145,N*53
2025-08-18T03:18:02.3930646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.000,N,21152.145,N*53
2025-08-18T03:18:03.3928582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.000,N,21152.145,N*53
2025-08-18T03:18:04.3924139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.005,N,21152.150,N*52
2025-08-18T03:18:05.3931367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.005,N,21152.150,N*52
2025-08-18T03:18:06.3927098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.010,N,21152.155,N*53
2025-08-18T03:18:07.3929583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.010,N,21152.155,N*53
2025-08-18T03:18:08.4024857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.015,N,21152.160,N*50
2025-08-18T03:18:09.4027865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.015,N,21152.160,N*50
2025-08-18T03:18:10.4023721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.015,N,21152.160,N*50
2025-08-18T03:18:11.4030907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.020,N,21152.165,N*53
2025-08-18T03:18:12.4029736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.020,N,21152.165,N*53
2025-08-18T03:18:13.4025386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.025,N,21152.170,N*52
2025-08-18T03:18:14.4031709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.025,N,21152.170,N*52
2025-08-18T03:18:15.4029272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.030,N,21152.175,N*53
2025-08-18T03:18:16.4033529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.030,N,21152.175,N*53
2025-08-18T03:18:17.4128399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.035,N,21152.180,N*5C
2025-08-18T03:18:18.4131288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.035,N,21152.180,N*5C
2025-08-18T03:18:19.4128120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.035,N,21152.180,N*5C
2025-08-18T03:18:20.4124722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.040,N,21152.185,N*5B
2025-08-18T03:18:21.4131574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.040,N,21152.185,N*5B
2025-08-18T03:18:22.4129978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.045,N,21152.190,N*5A
2025-08-18T03:18:23.4132487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.045,N,21152.190,N*5A
2025-08-18T03:18:24.4230577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.050,N,21152.195,N*5B
2025-08-18T03:18:25.4247072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.050,N,21152.195,N*5B
2025-08-18T03:18:26.4229436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.055,N,21152.200,N*51
2025-08-18T03:18:27.4225793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.055,N,21152.200,N*51
2025-08-18T03:18:28.4230121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.055,N,21152.200,N*51
2025-08-18T03:18:29.4226349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.060,N,21152.205,N*52
2025-08-18T03:18:30.4231671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.060,N,21152.205,N*52
2025-08-18T03:18:31.4327000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.065,N,21152.210,N*53
2025-08-18T03:18:32.4330668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.065,N,21152.210,N*53
2025-08-18T03:18:33.4329881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.070,N,21152.215,N*52
2025-08-18T03:18:34.4323750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.070,N,21152.215,N*52
2025-08-18T03:18:35.4329411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.075,N,21152.220,N*51
2025-08-18T03:18:36.4324553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.075,N,21152.220,N*51
2025-08-18T03:18:37.4331530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.075,N,21152.220,N*51
2025-08-18T03:18:38.4430987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.080,N,21152.225,N*5E
2025-08-18T03:18:39.4430336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.080,N,21152.225,N*5E
2025-08-18T03:18:40.4429662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.085,N,21152.230,N*5F
2025-08-18T03:18:41.4425084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.085,N,21152.230,N*5F
2025-08-18T03:18:42.4469366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.090,N,21152.235,N*5E
2025-08-18T03:18:43.4429313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.090,N,21152.235,N*5E
2025-08-18T03:18:44.4523930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.095,N,21152.240,N*59
2025-08-18T03:18:45.4530092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.095,N,21152.240,N*59
2025-08-18T03:18:46.4529859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.100,N,21152.245,N*51
2025-08-18T03:18:47.4524891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.100,N,21152.245,N*51
2025-08-18T03:18:48.4526473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.105,N,21152.250,N*50
2025-08-18T03:18:49.4530687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.105,N,21152.250,N*50
2025-08-18T03:18:50.4526500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.105,N,21152.250,N*50
2025-08-18T03:18:51.4631328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.110,N,21152.255,N*51
2025-08-18T03:18:52.4632006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.110,N,21152.255,N*51
2025-08-18T03:18:53.4625270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.115,N,21152.260,N*52
2025-08-18T03:18:54.4633374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.115,N,21152.260,N*52
2025-08-18T03:18:55.4628203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.120,N,21152.265,N*51
2025-08-18T03:18:56.4625012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.120,N,21152.265,N*51
2025-08-18T03:18:57.4730948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.125,N,21152.270,N*50
2025-08-18T03:18:58.4726336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.125,N,21152.270,N*50
2025-08-18T03:18:59.4726577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.130,N,21152.275,N*51
2025-08-18T03:19:00.4724201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.130,N,21152.275,N*51
2025-08-18T03:19:01.4731445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.135,N,21152.280,N*5E
2025-08-18T03:19:02.4729895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.135,N,21152.280,N*5E
2025-08-18T03:19:03.4724826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.140,N,21152.285,N*59
2025-08-18T03:19:04.4825352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.140,N,21152.285,N*59
2025-08-18T03:19:05.4828928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.145,N,21152.290,N*58
2025-08-18T03:19:06.4826387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.145,N,21152.290,N*58
2025-08-18T03:19:07.4826447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.150,N,21152.295,N*59
2025-08-18T03:19:08.4829131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.150,N,21152.295,N*59
2025-08-18T03:19:09.4825365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.155,N,21152.300,N*51
2025-08-18T03:19:10.4826276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.155,N,21152.300,N*51
2025-08-18T03:19:11.4931106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.160,N,21152.305,N*52
2025-08-18T03:19:12.4927990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.160,N,21152.305,N*52
2025-08-18T03:19:13.4926313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.160,N,21152.305,N*52
2025-08-18T03:19:14.4932816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.165,N,21152.310,N*53
2025-08-18T03:19:15.4928682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.165,N,21152.310,N*53
2025-08-18T03:19:16.4925002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.170,N,21152.315,N*52
2025-08-18T03:19:17.4932133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.170,N,21152.315,N*52
2025-08-18T03:19:18.5024489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.175,N,21152.320,N*51
2025-08-18T03:19:19.5029512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.175,N,21152.320,N*51
2025-08-18T03:19:20.5031587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.180,N,21152.325,N*5E
2025-08-18T03:19:21.5027894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.180,N,21152.325,N*5E
2025-08-18T03:19:22.5031070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.185,N,21152.330,N*5F
2025-08-18T03:19:23.5026243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.185,N,21152.330,N*5F
2025-08-18T03:19:24.5030531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.190,N,21152.335,N*5E
2025-08-18T03:19:25.5124415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.190,N,21152.335,N*5E
2025-08-18T03:19:26.5125851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.195,N,21152.340,N*59
2025-08-18T03:19:27.5128067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.195,N,21152.340,N*59
2025-08-18T03:19:28.5157493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.200,N,21152.345,N*53
2025-08-18T03:19:29.5132562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.200,N,21152.345,N*53
2025-08-18T03:19:30.5123935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.205,N,21152.350,N*52
2025-08-18T03:19:31.5223300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.205,N,21152.350,N*52
2025-08-18T03:19:32.5298616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.210,N,21152.355,N*53
2025-08-18T03:19:33.5225975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.210,N,21152.355,N*53
2025-08-18T03:19:34.5226878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.215,N,21152.360,N*50
2025-08-18T03:19:35.5230768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.215,N,21152.360,N*50
2025-08-18T03:19:36.5223844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.220,N,21152.365,N*53
2025-08-18T03:19:37.5232560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.220,N,21152.365,N*53
2025-08-18T03:19:38.5326248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.225,N,21152.370,N*52
2025-08-18T03:19:39.5330007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.225,N,21152.370,N*52
2025-08-18T03:19:40.5329050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.230,N,21152.375,N*53
2025-08-18T03:19:41.5324741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.230,N,21152.375,N*53
2025-08-18T03:19:42.5326899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.235,N,21152.380,N*5C
2025-08-18T03:19:43.5327870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.235,N,21152.380,N*5C
2025-08-18T03:19:44.5327660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.240,N,21152.385,N*5B
2025-08-18T03:19:45.5424283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.240,N,21152.385,N*5B
2025-08-18T03:19:46.5428160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.240,N,21152.385,N*5B
2025-08-18T03:19:47.5432337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.245,N,21152.390,N*5A
2025-08-18T03:19:48.5425729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.245,N,21152.390,N*5A
2025-08-18T03:19:49.5430974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.250,N,21152.395,N*5B
2025-08-18T03:19:50.5430849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.250,N,21152.395,N*5B
2025-08-18T03:19:51.5429649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.255,N,21152.400,N*55
2025-08-18T03:19:52.5527725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.255,N,21152.400,N*55
2025-08-18T03:19:53.5530588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.260,N,21152.405,N*56
2025-08-18T03:19:54.5524652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.260,N,21152.405,N*56
2025-08-18T03:19:55.5524607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.265,N,21152.410,N*57
2025-08-18T03:19:56.5526701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.265,N,21152.410,N*57
2025-08-18T03:19:57.5530448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.270,N,21152.415,N*56
2025-08-18T03:19:58.5532817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.270,N,21152.415,N*56
2025-08-18T03:19:59.5630428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.275,N,21152.420,N*55
2025-08-18T03:20:00.5626230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.275,N,21152.420,N*55
2025-08-18T03:20:01.5629217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.280,N,21152.425,N*5A
2025-08-18T03:20:02.5627272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.280,N,21152.425,N*5A
2025-08-18T03:20:03.5631155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.285,N,21152.430,N*5B
2025-08-18T03:20:04.5625427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.285,N,21152.430,N*5B
2025-08-18T03:20:05.5725805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.290,N,21152.435,N*5A
2025-08-18T03:20:06.5730784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.290,N,21152.435,N*5A
2025-08-18T03:20:07.5726292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.295,N,21152.440,N*5D
2025-08-18T03:20:08.5730436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.295,N,21152.440,N*5D
2025-08-18T03:20:09.5727486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.300,N,21152.445,N*55
2025-08-18T03:20:10.5730484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.300,N,21152.445,N*55
2025-08-18T03:20:11.5747810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.305,N,21152.450,N*54
2025-08-18T03:20:12.5830148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.305,N,21152.450,N*54
2025-08-18T03:20:13.5832021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.310,N,21152.455,N*55
2025-08-18T03:20:14.5826191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.310,N,21152.455,N*55
2025-08-18T03:20:15.5829342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.315,N,21152.460,N*56
2025-08-18T03:20:16.5831140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.315,N,21152.460,N*56
2025-08-18T03:20:17.5829510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.320,N,21152.465,N*55
2025-08-18T03:20:18.5827500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.320,N,21152.465,N*55
2025-08-18T03:20:19.5929809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.325,N,21152.470,N*54
2025-08-18T03:20:20.5924902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.325,N,21152.470,N*54
2025-08-18T03:20:21.5928466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.330,N,21152.475,N*55
2025-08-18T03:20:22.5933362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.330,N,21152.475,N*55
2025-08-18T03:20:23.5923531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.335,N,21152.480,N*5A
2025-08-18T03:20:24.5924882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.335,N,21152.480,N*5A
2025-08-18T03:20:25.6024045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.340,N,21152.485,N*5D
2025-08-18T03:20:26.6029631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.340,N,21152.485,N*5D
2025-08-18T03:20:27.6031720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.345,N,21152.490,N*5C
2025-08-18T03:20:28.6031310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.345,N,21152.490,N*5C
2025-08-18T03:20:29.6031542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.350,N,21152.495,N*5D
2025-08-18T03:20:30.6025138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.350,N,21152.495,N*5D
2025-08-18T03:20:31.6127268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.355,N,21152.500,N*55
2025-08-18T03:20:32.6128181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.355,N,21152.500,N*55
2025-08-18T03:20:33.6130907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.360,N,21152.505,N*56
2025-08-18T03:20:34.6128031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.360,N,21152.505,N*56
2025-08-18T03:20:35.6129677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.365,N,21152.510,N*57
2025-08-18T03:20:36.6124963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.365,N,21152.510,N*57
2025-08-18T03:20:37.6126385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.370,N,21152.515,N*56
2025-08-18T03:20:38.6124018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.370,N,21152.515,N*56
2025-08-18T03:20:39.6226397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.375,N,21152.520,N*55
2025-08-18T03:20:40.6231988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.375,N,21152.520,N*55
2025-08-18T03:20:41.6224799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.380,N,21152.525,N*5A
2025-08-18T03:20:42.6232005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.380,N,21152.525,N*5A
2025-08-18T03:20:43.6231250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.385,N,21152.530,N*5B
2025-08-18T03:20:44.6231362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.385,N,21152.530,N*5B
2025-08-18T03:20:45.6225635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.385,N,21152.530,N*5B
2025-08-18T03:20:46.6324570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.390,N,21152.535,N*5A
2025-08-18T03:20:47.6328845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.390,N,21152.535,N*5A
2025-08-18T03:20:48.6332703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.395,N,21152.540,N*5D
2025-08-18T03:20:49.6325367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.395,N,21152.540,N*5D
2025-08-18T03:20:50.6330044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.400,N,21152.545,N*53
2025-08-18T03:20:51.6331965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.400,N,21152.545,N*53
2025-08-18T03:20:52.6330632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.405,N,21152.550,N*52
2025-08-18T03:20:53.6424575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.405,N,21152.550,N*52
2025-08-18T03:20:54.6431267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.410,N,21152.555,N*53
2025-08-18T03:20:55.6425819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.410,N,21152.555,N*53
2025-08-18T03:20:56.6430821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.415,N,21152.560,N*50
2025-08-18T03:20:57.6431093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.415,N,21152.560,N*50
2025-08-18T03:20:58.6427947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.420,N,21152.565,N*53
2025-08-18T03:20:59.6528524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.420,N,21152.565,N*53
2025-08-18T03:21:00.6529551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.425,N,21152.570,N*52
2025-08-18T03:21:01.6525641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.425,N,21152.570,N*52
2025-08-18T03:21:02.6531304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.430,N,21152.575,N*53
2025-08-18T03:21:03.6524402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.430,N,21152.575,N*53
2025-08-18T03:21:04.6530406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.435,N,21152.580,N*5C
2025-08-18T03:21:05.6531737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.435,N,21152.580,N*5C
2025-08-18T03:21:06.6628330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.440,N,21152.585,N*5B
2025-08-18T03:21:07.6630515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.440,N,21152.585,N*5B
2025-08-18T03:21:08.6626765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.445,N,21152.590,N*5A
2025-08-18T03:21:09.6627504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.445,N,21152.590,N*5A
2025-08-18T03:21:10.6633315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.450,N,21152.595,N*5B
2025-08-18T03:21:11.6624627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.450,N,21152.595,N*5B
2025-08-18T03:21:12.6726335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.455,N,21152.600,N*51
2025-08-18T03:21:13.6726195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.455,N,21152.600,N*51
2025-08-18T03:21:14.6728944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.460,N,21152.605,N*52
2025-08-18T03:21:15.6726816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.460,N,21152.605,N*52
2025-08-18T03:21:16.6731720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.465,N,21152.610,N*53
2025-08-18T03:21:17.6725584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.465,N,21152.610,N*53
2025-08-18T03:21:18.6729931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.470,N,21152.615,N*52
2025-08-18T03:21:19.6831661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.470,N,21152.615,N*52
2025-08-18T03:21:20.6829527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.475,N,21152.620,N*51
2025-08-18T03:21:21.6831050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.475,N,21152.620,N*51
2025-08-18T03:21:22.6829171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.480,N,21152.625,N*5E
2025-08-18T03:21:23.6830269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.480,N,21152.625,N*5E
2025-08-18T03:21:24.6824129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.485,N,21152.630,N*5F
2025-08-18T03:21:25.6824177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.485,N,21152.630,N*5F
2025-08-18T03:21:26.6923700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.490,N,21152.635,N*5E
2025-08-18T03:21:27.6925340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.490,N,21152.635,N*5E
2025-08-18T03:21:28.6931669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.495,N,21152.640,N*59
2025-08-18T03:21:29.6931840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.495,N,21152.640,N*59
2025-08-18T03:21:30.6929424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.500,N,21152.645,N*51
2025-08-18T03:21:31.6932398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.500,N,21152.645,N*51
2025-08-18T03:21:32.6928401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.505,N,21152.650,N*50
2025-08-18T03:21:33.7030570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.505,N,21152.650,N*50
2025-08-18T03:21:34.7027904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.510,N,21152.655,N*51
2025-08-18T03:21:35.7028418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.510,N,21152.655,N*51
2025-08-18T03:21:36.7029693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.515,N,21152.660,N*52
2025-08-18T03:21:37.7031193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.515,N,21152.660,N*52
2025-08-18T03:21:38.7026686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.520,N,21152.665,N*51
2025-08-18T03:21:39.7033553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.520,N,21152.665,N*51
2025-08-18T03:21:40.7129722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.525,N,21152.670,N*50
2025-08-18T03:21:41.7131574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.525,N,21152.670,N*50
2025-08-18T03:21:42.7128011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.530,N,21152.675,N*51
2025-08-18T03:21:43.7129993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.530,N,21152.675,N*51
2025-08-18T03:21:44.7127562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.535,N,21152.680,N*5E
2025-08-18T03:21:45.7124668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.535,N,21152.680,N*5E
2025-08-18T03:21:46.7130213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.540,N,21152.685,N*59
2025-08-18T03:21:47.7230567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.540,N,21152.685,N*59
2025-08-18T03:21:48.7230889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.545,N,21152.690,N*58
2025-08-18T03:21:49.7225750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.545,N,21152.690,N*58
2025-08-18T03:21:50.7230919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.550,N,21152.695,N*59
2025-08-18T03:21:51.7231953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.550,N,21152.695,N*59
2025-08-18T03:21:52.7230598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.555,N,21152.700,N*51
2025-08-18T03:21:53.7230220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.555,N,21152.700,N*51
2025-08-18T03:21:54.7330712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.560,N,21152.705,N*52
2025-08-18T03:21:55.7332170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.560,N,21152.705,N*52
2025-08-18T03:21:56.7330377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.565,N,21152.710,N*53
2025-08-18T03:21:57.7430418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.565,N,21152.710,N*53
2025-08-18T03:21:58.7427673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.570,N,21152.715,N*52
2025-08-18T03:21:59.7429910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.570,N,21152.715,N*52
2025-08-18T03:22:00.7426967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.575,N,21152.720,N*51
2025-08-18T03:22:01.7427672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.575,N,21152.720,N*51
2025-08-18T03:22:02.7425111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.580,N,21152.725,N*5E
2025-08-18T03:22:03.7428472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.580,N,21152.725,N*5E
2025-08-18T03:22:04.7524669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.585,N,21152.730,N*5F
2025-08-18T03:22:05.7525959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.585,N,21152.730,N*5F
2025-08-18T03:22:06.7529341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.590,N,21152.735,N*5E
2025-08-18T03:22:07.7533636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.590,N,21152.735,N*5E
2025-08-18T03:22:08.7529218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.595,N,21152.740,N*59
2025-08-18T03:22:09.7528907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.595,N,21152.740,N*59
2025-08-18T03:22:10.7624304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.600,N,21152.745,N*53
2025-08-18T03:22:11.7627329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.600,N,21152.745,N*53
2025-08-18T03:22:12.7632730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.605,N,21152.750,N*52
2025-08-18T03:22:13.7623931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.605,N,21152.750,N*52
2025-08-18T03:22:14.7630804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.610,N,21152.755,N*53
2025-08-18T03:22:15.7632049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.610,N,21152.755,N*53
2025-08-18T03:22:16.7630252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.615,N,21152.760,N*50
2025-08-18T03:22:17.7631702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.615,N,21152.760,N*50
2025-08-18T03:22:18.7628435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.620,N,21152.765,N*53
2025-08-18T03:22:19.7631775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.620,N,21152.765,N*53
2025-08-18T03:22:20.7726557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.620,N,21152.765,N*53
2025-08-18T03:22:21.7728710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.625,N,21152.770,N*52
2025-08-18T03:22:22.7730007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.625,N,21152.770,N*52
2025-08-18T03:22:23.7724434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.630,N,21152.775,N*53
2025-08-18T03:22:24.7732123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.630,N,21152.775,N*53
2025-08-18T03:22:25.7732885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.635,N,21152.780,N*5C
2025-08-18T03:22:26.7730844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.635,N,21152.780,N*5C
2025-08-18T03:22:27.7829757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.640,N,21152.785,N*5B
2025-08-18T03:22:28.7829193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.640,N,21152.785,N*5B
2025-08-18T03:22:29.7831006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.645,N,21152.790,N*5A
2025-08-18T03:22:30.7828826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.645,N,21152.790,N*5A
2025-08-18T03:22:31.7829945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.650,N,21152.795,N*5B
2025-08-18T03:22:32.7825899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.650,N,21152.795,N*5B
2025-08-18T03:22:33.7828450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.655,N,21152.800,N*5D
2025-08-18T03:22:34.7927370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.655,N,21152.800,N*5D
2025-08-18T03:22:35.7928284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.660,N,21152.805,N*5E
2025-08-18T03:22:36.7931129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.660,N,21152.805,N*5E
2025-08-18T03:22:37.7924218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.665,N,21152.810,N*5F
2025-08-18T03:22:38.7929967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.665,N,21152.810,N*5F
2025-08-18T03:22:39.7932374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.670,N,21152.815,N*5E
2025-08-18T03:22:40.8028415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.670,N,21152.815,N*5E
2025-08-18T03:22:41.8028770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.675,N,21152.820,N*5D
2025-08-18T03:22:42.8028454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.675,N,21152.820,N*5D
2025-08-18T03:22:43.8038418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.680,N,21152.825,N*52
2025-08-18T03:22:44.8026538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.680,N,21152.825,N*52
2025-08-18T03:22:45.8028086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.685,N,21152.830,N*53
2025-08-18T03:22:46.8024457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.685,N,21152.830,N*53
2025-08-18T03:22:47.8129493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.690,N,21152.835,N*52
2025-08-18T03:22:48.8199799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.690,N,21152.835,N*52
2025-08-18T03:22:49.8130075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.695,N,21152.840,N*55
2025-08-18T03:22:50.8128311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.695,N,21152.840,N*55
2025-08-18T03:22:51.8127597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.700,N,21152.845,N*5D
2025-08-18T03:22:52.8125475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.700,N,21152.845,N*5D
2025-08-18T03:22:53.8126583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.705,N,21152.850,N*5C
2025-08-18T03:22:54.8228499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.705,N,21152.850,N*5C
2025-08-18T03:22:55.8226511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.710,N,21152.855,N*5D
2025-08-18T03:22:56.8231889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.710,N,21152.855,N*5D
2025-08-18T03:22:57.8225534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.715,N,21152.860,N*5E
2025-08-18T03:22:58.8230302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.715,N,21152.860,N*5E
2025-08-18T03:22:59.8232622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.720,N,21152.865,N*5D
2025-08-18T03:23:00.8229508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.720,N,21152.865,N*5D
2025-08-18T03:23:01.8329767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.725,N,21152.870,N*5C
2025-08-18T03:23:02.8326368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.725,N,21152.870,N*5C
2025-08-18T03:23:03.8327743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.730,N,21152.875,N*5D
2025-08-18T03:23:04.8331531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.730,N,21152.875,N*5D
2025-08-18T03:23:05.8324439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.735,N,21152.880,N*52
2025-08-18T03:23:06.8324021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.735,N,21152.880,N*52
2025-08-18T03:23:07.8342012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.740,N,21152.885,N*55
2025-08-18T03:23:08.8425169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.740,N,21152.885,N*55
2025-08-18T03:23:09.8427930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.745,N,21152.890,N*54
2025-08-18T03:23:10.8424416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.745,N,21152.890,N*54
2025-08-18T03:23:11.8428304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.750,N,21152.895,N*55
2025-08-18T03:23:12.8424441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.750,N,21152.895,N*55
2025-08-18T03:23:13.8425118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.755,N,21152.900,N*5D
2025-08-18T03:23:14.8531938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.755,N,21152.900,N*5D
2025-08-18T03:23:15.8527194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.760,N,21152.905,N*5E
2025-08-18T03:23:16.8531437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.760,N,21152.905,N*5E
2025-08-18T03:23:17.8524878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.765,N,21152.910,N*5F
2025-08-18T03:23:18.8530392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.765,N,21152.910,N*5F
2025-08-18T03:23:19.8531748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.770,N,21152.915,N*5E
2025-08-18T03:23:20.8646296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.770,N,21152.915,N*5E
2025-08-18T03:23:21.8629880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.775,N,21152.920,N*5D
2025-08-18T03:23:22.8629607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.775,N,21152.920,N*5D
2025-08-18T03:23:23.8628731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.780,N,21152.925,N*52
2025-08-18T03:23:24.8626497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.780,N,21152.925,N*52
2025-08-18T03:23:25.8629485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.785,N,21152.930,N*53
2025-08-18T03:23:26.8724050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.785,N,21152.930,N*53
2025-08-18T03:23:27.8725944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.790,N,21152.935,N*52
2025-08-18T03:23:28.8731156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.790,N,21152.935,N*52
2025-08-18T03:23:29.8727518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.795,N,21152.940,N*55
2025-08-18T03:23:30.8723066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.795,N,21152.940,N*55
2025-08-18T03:23:31.8727283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.800,N,21152.945,N*53
2025-08-18T03:23:32.8732978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.800,N,21152.945,N*53
2025-08-18T03:23:33.8724961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.805,N,21152.950,N*52
2025-08-18T03:23:34.8731092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.805,N,21152.950,N*52
2025-08-18T03:23:35.8831892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.810,N,21152.955,N*53
2025-08-18T03:23:36.8830040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.810,N,21152.955,N*53
2025-08-18T03:23:37.8829813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.815,N,21152.960,N*50
2025-08-18T03:23:38.8831536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.815,N,21152.960,N*50
2025-08-18T03:23:39.8827435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.820,N,21152.965,N*53
2025-08-18T03:23:40.8828305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.820,N,21152.965,N*53
2025-08-18T03:23:41.8831343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.825,N,21152.970,N*52
2025-08-18T03:23:42.8927533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.825,N,21152.970,N*52
2025-08-18T03:23:43.8927468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.830,N,21152.975,N*53
2025-08-18T03:23:44.8933358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.830,N,21152.975,N*53
2025-08-18T03:23:45.8924721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.835,N,21152.980,N*5C
2025-08-18T03:23:46.8930589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.835,N,21152.980,N*5C
2025-08-18T03:23:47.8930591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.840,N,21152.985,N*5B
2025-08-18T03:23:48.9026773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.840,N,21152.985,N*5B
2025-08-18T03:23:49.9028336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.845,N,21152.990,N*5A
2025-08-18T03:23:50.9030511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.845,N,21152.990,N*5A
2025-08-18T03:23:51.9026115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.850,N,21152.995,N*5B
2025-08-18T03:23:52.9026878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.850,N,21152.995,N*5B
2025-08-18T03:23:53.9046404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.855,N,21153.000,N*5A
2025-08-18T03:23:54.9026573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.855,N,21153.000,N*5A
2025-08-18T03:23:55.9127054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.860,N,21153.005,N*59
2025-08-18T03:23:56.9097794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.860,N,21153.005,N*59
2025-08-18T03:23:57.9124992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.865,N,21153.010,N*58
2025-08-18T03:23:58.9129968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.865,N,21153.010,N*58
2025-08-18T03:23:59.9132492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.870,N,21153.015,N*59
2025-08-18T03:24:00.9186551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.870,N,21153.015,N*59
2025-08-18T03:24:01.9230725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.875,N,21153.020,N*5A
2025-08-18T03:24:02.9228812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.875,N,21153.020,N*5A
2025-08-18T03:24:03.9233741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.880,N,21153.025,N*55
2025-08-18T03:24:04.9228643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.880,N,21153.025,N*55
2025-08-18T03:24:05.9231808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.885,N,21153.030,N*54
2025-08-18T03:24:06.9226714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.885,N,21153.030,N*54
2025-08-18T03:24:07.9230382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.890,N,21153.035,N*55
2025-08-18T03:24:08.9326457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.890,N,21153.035,N*55
2025-08-18T03:24:09.9327517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.895,N,21153.040,N*52
2025-08-18T03:24:10.9324452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.895,N,21153.040,N*52
2025-08-18T03:24:11.9327737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.900,N,21153.045,N*5A
2025-08-18T03:24:12.9327997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.900,N,21153.045,N*5A
2025-08-18T03:24:13.9329236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.905,N,21153.050,N*5B
2025-08-18T03:24:14.9330717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.905,N,21153.050,N*5B
2025-08-18T03:24:15.9432751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.910,N,21153.055,N*5A
2025-08-18T03:24:16.9429752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.910,N,21153.055,N*5A
2025-08-18T03:24:17.9430249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.915,N,21153.060,N*59
2025-08-18T03:24:18.9424967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.915,N,21153.060,N*59
2025-08-18T03:24:19.9428505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.920,N,21153.065,N*5A
2025-08-18T03:24:20.9425086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.920,N,21153.065,N*5A
2025-08-18T03:24:21.9525448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.925,N,21153.070,N*5B
2025-08-18T03:24:22.9530497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.925,N,21153.070,N*5B
2025-08-18T03:24:23.9532679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.930,N,21153.075,N*5A
2025-08-18T03:24:24.9530018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.930,N,21153.075,N*5A
2025-08-18T03:24:25.9534566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.935,N,21153.080,N*55
2025-08-18T03:24:26.9530317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.935,N,21153.080,N*55
2025-08-18T03:24:27.9532688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.940,N,21153.085,N*52
2025-08-18T03:24:28.9628726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.940,N,21153.085,N*52
2025-08-18T03:24:29.9631379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.945,N,21153.090,N*53
2025-08-18T03:24:30.9625863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.945,N,21153.090,N*53
2025-08-18T03:24:31.9629906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.950,N,21153.095,N*52
2025-08-18T03:24:32.9625349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.950,N,21153.095,N*52
2025-08-18T03:24:33.9627012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.950,N,21153.095,N*52
2025-08-18T03:24:34.9633062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.955,N,21153.100,N*5A
2025-08-18T03:24:35.9724532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.955,N,21153.100,N*5A
2025-08-18T03:24:36.9730572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.960,N,21153.105,N*59
2025-08-18T03:24:37.9732069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.960,N,21153.105,N*59
2025-08-18T03:24:38.9727750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.965,N,21153.110,N*58
2025-08-18T03:24:39.9730607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.965,N,21153.110,N*58
2025-08-18T03:24:40.9726038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.970,N,21153.115,N*59
2025-08-18T03:24:41.9728145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.970,N,21153.115,N*59
2025-08-18T03:24:42.9824889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.975,N,21153.120,N*5A
2025-08-18T03:24:43.9826346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.975,N,21153.120,N*5A
2025-08-18T03:24:44.9831305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.980,N,21153.125,N*55
2025-08-18T03:24:45.9824747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.980,N,21153.125,N*55
2025-08-18T03:24:46.9830177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.985,N,21153.130,N*54
2025-08-18T03:24:47.9832179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.985,N,21153.130,N*54
2025-08-18T03:24:48.9825978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.990,N,21153.135,N*55
2025-08-18T03:24:49.9926819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.990,N,21153.135,N*55
2025-08-18T03:24:50.9931872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.995,N,21153.140,N*52
2025-08-18T03:24:51.9924711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21930.995,N,21153.140,N*52
2025-08-18T03:24:52.9929484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.000,N,21153.145,N*53
2025-08-18T03:24:53.9930772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.000,N,21153.145,N*53
2025-08-18T03:24:54.9927162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.005,N,21153.150,N*52
2025-08-18T03:24:56.0029294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.005,N,21153.150,N*52
2025-08-18T03:24:57.0025433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.010,N,21153.155,N*53
2025-08-18T03:24:58.0030656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.010,N,21153.155,N*53
2025-08-18T03:24:59.0026451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.015,N,21153.160,N*50
2025-08-18T03:25:00.0030194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.015,N,21153.160,N*50
2025-08-18T03:25:01.0029494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.020,N,21153.165,N*53
2025-08-18T03:25:02.0029243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.020,N,21153.165,N*53
2025-08-18T03:25:03.0125620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.025,N,21153.170,N*52
2025-08-18T03:25:04.0127730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.025,N,21153.170,N*52
2025-08-18T03:25:05.0124000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.030,N,21153.175,N*53
2025-08-18T03:25:06.0125002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.030,N,21153.175,N*53
2025-08-18T03:25:07.0125402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.035,N,21153.180,N*5C
2025-08-18T03:25:08.0128803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.035,N,21153.180,N*5C
2025-08-18T03:25:09.0131531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.040,N,21153.185,N*5B
2025-08-18T03:25:10.0224621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.040,N,21153.185,N*5B
2025-08-18T03:25:11.0225494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.045,N,21153.190,N*5A
2025-08-18T03:25:12.0228144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.045,N,21153.190,N*5A
2025-08-18T03:25:13.0227601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.050,N,21153.195,N*5B
2025-08-18T03:25:14.0230775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.050,N,21153.195,N*5B
2025-08-18T03:25:15.0332775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.055,N,21153.200,N*51
2025-08-18T03:25:16.0325547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.055,N,21153.200,N*51
2025-08-18T03:25:17.0330430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.060,N,21153.205,N*52
2025-08-18T03:25:18.0327515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.060,N,21153.205,N*52
2025-08-18T03:25:19.0328576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.065,N,21153.210,N*53
2025-08-18T03:25:20.0330423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.065,N,21153.210,N*53
2025-08-18T03:25:21.0328685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.070,N,21153.215,N*52
2025-08-18T03:25:22.0428262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.070,N,21153.215,N*52
2025-08-18T03:25:23.0381714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.075,N,21153.220,N*51
2025-08-18T03:25:24.0427504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.075,N,21153.220,N*51
2025-08-18T03:25:25.0432386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.080,N,21153.225,N*5E
2025-08-18T03:25:26.0423878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.080,N,21153.225,N*5E
2025-08-18T03:25:27.0430095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.085,N,21153.230,N*5F
2025-08-18T03:25:28.0431532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.085,N,21153.230,N*5F
2025-08-18T03:25:29.0529643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.090,N,21153.235,N*5E
2025-08-18T03:25:30.0459985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.090,N,21153.235,N*5E
2025-08-18T03:25:31.0526607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.095,N,21153.240,N*59
2025-08-18T03:25:32.0529747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.095,N,21153.240,N*59
2025-08-18T03:25:33.0533980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.100,N,21153.245,N*51
2025-08-18T03:25:34.0626671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.100,N,21153.245,N*51
2025-08-18T03:25:35.0532470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.105,N,21153.250,N*50
2025-08-18T03:25:36.0532900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.105,N,21153.250,N*50
2025-08-18T03:25:37.0629032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.110,N,21153.255,N*51
2025-08-18T03:25:38.0630285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.110,N,21153.255,N*51
2025-08-18T03:25:39.0714854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.115,N,21153.260,N*52
2025-08-18T03:25:40.0628443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.115,N,21153.260,N*52
2025-08-18T03:25:41.0632994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.120,N,21153.265,N*51
2025-08-18T03:25:42.0625669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.120,N,21153.265,N*51
2025-08-18T03:25:43.0631901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.125,N,21153.270,N*50
2025-08-18T03:25:44.0730432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.125,N,21153.270,N*50
2025-08-18T03:25:45.0729395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.130,N,21153.275,N*51
2025-08-18T03:25:46.0732620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.130,N,21153.275,N*51
2025-08-18T03:25:47.0732101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.135,N,21153.280,N*5E
2025-08-18T03:25:48.0724997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.135,N,21153.280,N*5E
2025-08-18T03:25:49.0731876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.140,N,21153.285,N*59
2025-08-18T03:25:50.0731721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.140,N,21153.285,N*59
2025-08-18T03:25:51.0907885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.145,N,21153.290,N*58
2025-08-18T03:25:52.0830463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.145,N,21153.290,N*58
2025-08-18T03:25:53.0828198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.150,N,21153.295,N*59
2025-08-18T03:25:54.0828523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.150,N,21153.295,N*59
2025-08-18T03:25:55.0874036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.155,N,21153.300,N*51
2025-08-18T03:25:56.0928117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.155,N,21153.300,N*51
2025-08-18T03:25:57.0924716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.160,N,21153.305,N*52
2025-08-18T03:25:58.0932271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.160,N,21153.305,N*52
2025-08-18T03:25:59.0929062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.165,N,21153.310,N*53
2025-08-18T03:26:00.0930879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.165,N,21153.310,N*53
2025-08-18T03:26:01.1044300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.170,N,21153.315,N*52
2025-08-18T03:26:02.1033250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.170,N,21153.315,N*52
2025-08-18T03:26:03.0928667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.175,N,21153.320,N*51
2025-08-18T03:26:04.1030625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.175,N,21153.320,N*51
2025-08-18T03:26:05.1026705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.180,N,21153.325,N*5E
2025-08-18T03:26:06.1028189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.180,N,21153.325,N*5E
2025-08-18T03:26:07.1026093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.185,N,21153.330,N*5F
2025-08-18T03:26:08.1025438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.185,N,21153.330,N*5F
2025-08-18T03:26:09.1024234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.190,N,21153.335,N*5E
2025-08-18T03:26:10.1030972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.190,N,21153.335,N*5E
2025-08-18T03:26:11.1165497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.195,N,21153.340,N*59
2025-08-18T03:26:12.1127245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.195,N,21153.340,N*59
2025-08-18T03:26:13.1131220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.200,N,21153.345,N*53
2025-08-18T03:26:14.1124369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.200,N,21153.345,N*53
2025-08-18T03:26:15.1130044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.205,N,21153.350,N*52
2025-08-18T03:26:16.1130325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.205,N,21153.350,N*52
2025-08-18T03:26:17.1227156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.210,N,21153.355,N*53
2025-08-18T03:26:18.1228873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.210,N,21153.355,N*53
2025-08-18T03:26:19.1225233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.215,N,21153.360,N*50
2025-08-18T03:26:20.1225640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.215,N,21153.360,N*50
2025-08-18T03:26:21.1229391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.220,N,21153.365,N*53
2025-08-18T03:26:22.1226037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.220,N,21153.365,N*53
2025-08-18T03:26:23.1231760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.225,N,21153.370,N*52
2025-08-18T03:26:24.1330740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.225,N,21153.370,N*52
2025-08-18T03:26:25.1328233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.230,N,21153.375,N*53
2025-08-18T03:26:26.1328953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.230,N,21153.375,N*53
2025-08-18T03:26:27.1324838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.235,N,21153.380,N*5C
2025-08-18T03:26:28.1328132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.235,N,21153.380,N*5C
2025-08-18T03:26:29.1332050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.240,N,21153.385,N*5B
2025-08-18T03:26:30.1333301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.240,N,21153.385,N*5B
2025-08-18T03:26:31.1429167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.245,N,21153.390,N*5A
2025-08-18T03:26:32.1429512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.245,N,21153.390,N*5A
2025-08-18T03:26:33.1428012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.250,N,21153.395,N*5B
2025-08-18T03:26:34.1424184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.250,N,21153.395,N*5B
2025-08-18T03:26:35.1430021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.255,N,21153.400,N*55
2025-08-18T03:26:36.1431186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.255,N,21153.400,N*55
2025-08-18T03:26:37.1528283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.260,N,21153.405,N*56
2025-08-18T03:26:38.1529661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.260,N,21153.405,N*56
2025-08-18T03:26:39.1526807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.265,N,21153.410,N*57
2025-08-18T03:26:40.1530466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.265,N,21153.410,N*57
2025-08-18T03:26:41.1624168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.270,N,21153.415,N*56
2025-08-18T03:26:42.1627521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.270,N,21153.415,N*56
2025-08-18T03:26:43.1632019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.275,N,21153.420,N*55
2025-08-18T03:26:44.1632311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.275,N,21153.420,N*55
2025-08-18T03:26:45.1630897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.280,N,21153.425,N*5A
2025-08-18T03:26:46.1628903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.280,N,21153.425,N*5A
2025-08-18T03:26:47.1629244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.285,N,21153.430,N*5B
2025-08-18T03:26:48.1630559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.285,N,21153.430,N*5B
2025-08-18T03:26:49.1725442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.290,N,21153.435,N*5A
2025-08-18T03:26:50.1733315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.290,N,21153.435,N*5A
2025-08-18T03:26:51.1727902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.295,N,21153.440,N*5D
2025-08-18T03:26:52.1737429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.295,N,21153.440,N*5D
2025-08-18T03:26:53.1730047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.300,N,21153.445,N*55
2025-08-18T03:26:54.1730754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.300,N,21153.445,N*55
2025-08-18T03:26:55.1827323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.305,N,21153.450,N*54
2025-08-18T03:26:56.1829768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.305,N,21153.450,N*54
2025-08-18T03:26:57.1824361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.310,N,21153.455,N*55
2025-08-18T03:26:58.1826219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.310,N,21153.455,N*55
2025-08-18T03:26:59.1832978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.315,N,21153.460,N*56
2025-08-18T03:27:00.1827456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.315,N,21153.460,N*56
2025-08-18T03:27:01.1940897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.320,N,21153.465,N*55
2025-08-18T03:27:02.1931031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.320,N,21153.465,N*55
2025-08-18T03:27:03.1927720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.325,N,21153.470,N*54
2025-08-18T03:27:04.1930402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.325,N,21153.470,N*54
2025-08-18T03:27:05.1931917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.330,N,21153.475,N*55
2025-08-18T03:27:06.1925125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.330,N,21153.475,N*55
2025-08-18T03:27:07.1932284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.330,N,21153.475,N*55
2025-08-18T03:27:08.1971810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.335,N,21153.480,N*5A
2025-08-18T03:27:09.1930207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.335,N,21153.480,N*5A
2025-08-18T03:27:10.1930320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.340,N,21153.485,N*5D
2025-08-18T03:27:11.2027690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.340,N,21153.485,N*5D
2025-08-18T03:27:12.2029972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.345,N,21153.490,N*5C
2025-08-18T03:27:13.2028895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.345,N,21153.490,N*5C
2025-08-18T03:27:14.2028704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.350,N,21153.495,N*5D
2025-08-18T03:27:15.2024464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.350,N,21153.495,N*5D
2025-08-18T03:27:16.2026809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.355,N,21153.500,N*55
2025-08-18T03:27:17.2030221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.355,N,21153.500,N*55
2025-08-18T03:27:18.2127046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.360,N,21153.505,N*56
2025-08-18T03:27:19.2132020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.360,N,21153.505,N*56
2025-08-18T03:27:20.2124627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.365,N,21153.510,N*57
2025-08-18T03:27:21.2131431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.370,N,21153.515,N*56
2025-08-18T03:27:22.2129495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.370,N,21153.515,N*56
2025-08-18T03:27:23.2124611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.375,N,21153.520,N*55
2025-08-18T03:27:24.2128748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.375,N,21153.520,N*55
2025-08-18T03:27:25.2232436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.380,N,21153.525,N*5A
2025-08-18T03:27:26.2224374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.380,N,21153.525,N*5A
2025-08-18T03:27:27.2230515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.385,N,21153.530,N*5B
2025-08-18T03:27:28.2223587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.385,N,21153.530,N*5B
2025-08-18T03:27:29.2330043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.390,N,21153.535,N*5A
2025-08-18T03:27:30.2330692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.390,N,21153.535,N*5A
2025-08-18T03:27:31.2331624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.395,N,21153.540,N*5D
2025-08-18T03:27:32.2333190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.395,N,21153.540,N*5D
2025-08-18T03:27:33.2330231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.400,N,21153.545,N*53
2025-08-18T03:27:34.2325617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.400,N,21153.545,N*53
2025-08-18T03:27:35.2330608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.405,N,21153.550,N*52
2025-08-18T03:27:36.2432332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.405,N,21153.550,N*52
2025-08-18T03:27:37.2430018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.410,N,21153.555,N*53
2025-08-18T03:27:38.2426568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.410,N,21153.555,N*53
2025-08-18T03:27:39.2430995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.415,N,21153.560,N*50
2025-08-18T03:27:40.2432583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.415,N,21153.560,N*50
2025-08-18T03:27:41.2431049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.420,N,21153.565,N*53
2025-08-18T03:27:42.2530693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.420,N,21153.565,N*53
2025-08-18T03:27:43.2526228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.425,N,21153.570,N*52
2025-08-18T03:27:44.2528566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.425,N,21153.570,N*52
2025-08-18T03:27:45.2525174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.430,N,21153.575,N*53
2025-08-18T03:27:46.2525693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.430,N,21153.575,N*53
2025-08-18T03:27:47.2531518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.435,N,21153.580,N*5C
2025-08-18T03:27:48.2533721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.435,N,21153.580,N*5C
2025-08-18T03:27:49.2629093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.440,N,21153.585,N*5B
2025-08-18T03:27:50.2631186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.440,N,21153.585,N*5B
2025-08-18T03:27:51.2628573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.445,N,21153.590,N*5A
2025-08-18T03:27:52.2631761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.445,N,21153.590,N*5A
2025-08-18T03:27:53.2627661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.450,N,21153.595,N*5B
2025-08-18T03:27:54.2631379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.450,N,21153.595,N*5B
2025-08-18T03:27:55.2629638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.455,N,21153.600,N*51
2025-08-18T03:27:56.2679246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.455,N,21153.600,N*51
2025-08-18T03:27:57.2727262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.460,N,21153.605,N*52
2025-08-18T03:27:58.2725331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.460,N,21153.605,N*52
2025-08-18T03:27:59.2725850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.465,N,21153.610,N*53
2025-08-18T03:28:00.2728968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.465,N,21153.610,N*53
2025-08-18T03:28:01.2725132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.470,N,21153.615,N*52
2025-08-18T03:28:02.2730517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.470,N,21153.615,N*52
2025-08-18T03:28:03.2735144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.475,N,21153.620,N*51
2025-08-18T03:28:04.2725548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.475,N,21153.620,N*51
2025-08-18T03:28:05.2730660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.480,N,21153.625,N*5E
2025-08-18T03:28:06.2831037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.480,N,21153.625,N*5E
2025-08-18T03:28:07.2869294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.485,N,21153.630,N*5F
2025-08-18T03:28:08.2823745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.485,N,21153.630,N*5F
2025-08-18T03:28:09.2829764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.490,N,21153.635,N*5E
2025-08-18T03:28:10.2830358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.490,N,21153.635,N*5E
2025-08-18T03:28:11.2825830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.495,N,21153.640,N*59
2025-08-18T03:28:12.2925726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.495,N,21153.640,N*59
2025-08-18T03:28:13.2930867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.500,N,21153.645,N*51
2025-08-18T03:28:14.2932472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.500,N,21153.645,N*51
2025-08-18T03:28:15.2929176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.505,N,21153.650,N*50
2025-08-18T03:28:16.2930175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.505,N,21153.650,N*50
2025-08-18T03:28:17.2925999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.510,N,21153.655,N*51
2025-08-18T03:28:18.2928733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.510,N,21153.655,N*51
2025-08-18T03:28:19.3024145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.515,N,21153.660,N*52
2025-08-18T03:28:20.3030631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.515,N,21153.660,N*52
2025-08-18T03:28:21.3026383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.520,N,21153.665,N*51
2025-08-18T03:28:22.3022878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.520,N,21153.665,N*51
2025-08-18T03:28:23.3029246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.525,N,21153.670,N*50
2025-08-18T03:28:24.3030916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.525,N,21153.670,N*50
2025-08-18T03:28:25.3027582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.530,N,21153.675,N*51
2025-08-18T03:28:26.3126809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.530,N,21153.675,N*51
2025-08-18T03:28:27.3131363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.535,N,21153.680,N*5E
2025-08-18T03:28:28.3128989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.535,N,21153.680,N*5E
2025-08-18T03:28:29.3128999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.540,N,21153.685,N*59
2025-08-18T03:28:30.3129742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.540,N,21153.685,N*59
2025-08-18T03:28:31.3125192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.545,N,21153.690,N*58
2025-08-18T03:28:32.3226447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.545,N,21153.690,N*58
2025-08-18T03:28:33.3231422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.550,N,21153.695,N*59
2025-08-18T03:28:34.3223760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.550,N,21153.695,N*59
2025-08-18T03:28:35.3232117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.555,N,21153.700,N*51
2025-08-18T03:28:36.3323290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.555,N,21153.700,N*51
2025-08-18T03:28:37.3315374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.560,N,21153.705,N*52
2025-08-18T03:28:38.3326206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.560,N,21153.705,N*52
2025-08-18T03:28:39.3327759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.565,N,21153.710,N*53
2025-08-18T03:28:40.3329595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.565,N,21153.710,N*53
2025-08-18T03:28:41.3326591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.570,N,21153.715,N*52
2025-08-18T03:28:42.3328053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.570,N,21153.715,N*52
2025-08-18T03:28:43.3424254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.575,N,21153.720,N*51
2025-08-18T03:28:44.3430374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.575,N,21153.720,N*51
2025-08-18T03:28:45.3425046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.580,N,21153.725,N*5E
2025-08-18T03:28:46.3426240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.580,N,21153.725,N*5E
2025-08-18T03:28:47.3427571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.585,N,21153.730,N*5F
2025-08-18T03:28:48.3429482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.585,N,21153.730,N*5F
2025-08-18T03:28:49.3429683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.590,N,21153.735,N*5E
2025-08-18T03:28:50.3529243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.590,N,21153.735,N*5E
2025-08-18T03:28:51.3530103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.595,N,21153.740,N*59
2025-08-18T03:28:52.3525412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.595,N,21153.740,N*59
2025-08-18T03:28:53.3532915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.600,N,21153.745,N*53
2025-08-18T03:28:54.3531214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.600,N,21153.745,N*53
2025-08-18T03:28:55.3527533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.605,N,21153.750,N*52
2025-08-18T03:28:56.3532679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.605,N,21153.750,N*52
2025-08-18T03:28:57.3629160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.610,N,21153.755,N*53
2025-08-18T03:28:58.3628877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.610,N,21153.755,N*53
2025-08-18T03:28:59.3630656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.615,N,21153.760,N*50
2025-08-18T03:29:00.3629077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.615,N,21153.760,N*50
2025-08-18T03:29:01.3627360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.620,N,21153.765,N*53
2025-08-18T03:29:02.3630128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.620,N,21153.765,N*53
2025-08-18T03:29:03.3725321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.625,N,21153.770,N*52
2025-08-18T03:29:04.3730046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.625,N,21153.770,N*52
2025-08-18T03:29:05.3725719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.630,N,21153.775,N*53
2025-08-18T03:29:06.3729860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.630,N,21153.775,N*53
2025-08-18T03:29:07.3729657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.635,N,21153.780,N*5C
2025-08-18T03:29:08.3731042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.635,N,21153.780,N*5C
2025-08-18T03:29:09.3725177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.640,N,21153.785,N*5B
2025-08-18T03:29:10.3825731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.640,N,21153.785,N*5B
2025-08-18T03:29:11.3833899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.645,N,21153.790,N*5A
2025-08-18T03:29:12.3826909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.645,N,21153.790,N*5A
2025-08-18T03:29:13.3832167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.650,N,21153.795,N*5B
2025-08-18T03:29:14.3830502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.650,N,21153.795,N*5B
2025-08-18T03:29:15.3826180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.655,N,21153.800,N*5D
2025-08-18T03:29:16.3827079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.655,N,21153.800,N*5D
2025-08-18T03:29:17.3930527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.660,N,21153.805,N*5E
2025-08-18T03:29:18.3932798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.660,N,21153.805,N*5E
2025-08-18T03:29:19.3928511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.665,N,21153.810,N*5F
2025-08-18T03:29:20.3924025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.665,N,21153.810,N*5F
2025-08-18T03:29:21.3931348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.670,N,21153.815,N*5E
2025-08-18T03:29:22.3930967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.670,N,21153.815,N*5E
2025-08-18T03:29:23.3929717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.675,N,21153.820,N*5D
2025-08-18T03:29:24.4031073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.675,N,21153.820,N*5D
2025-08-18T03:29:25.4030269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.680,N,21153.825,N*52
2025-08-18T03:29:26.4030037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.680,N,21153.825,N*52
2025-08-18T03:29:27.4023947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.685,N,21153.830,N*53
2025-08-18T03:29:28.4027267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.685,N,21153.830,N*53
2025-08-18T03:29:29.4030857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.690,N,21153.835,N*52
2025-08-18T03:29:30.4032547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.690,N,21153.835,N*52
2025-08-18T03:29:31.4129168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.695,N,21153.840,N*55
2025-08-18T03:29:32.4130165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.695,N,21153.840,N*55
2025-08-18T03:29:33.4128007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.700,N,21153.845,N*5D
2025-08-18T03:29:34.4131213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.700,N,21153.845,N*5D
2025-08-18T03:29:35.4126596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.705,N,21153.850,N*5C
2025-08-18T03:29:36.4128135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.705,N,21153.850,N*5C
2025-08-18T03:29:37.4232581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.710,N,21153.855,N*5D
2025-08-18T03:29:38.4231773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.710,N,21153.855,N*5D
2025-08-18T03:29:39.4229863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.715,N,21153.860,N*5E
2025-08-18T03:29:40.4229936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.715,N,21153.860,N*5E
2025-08-18T03:29:41.4227188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.720,N,21153.865,N*5D
2025-08-18T03:29:42.4233222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.720,N,21153.865,N*5D
2025-08-18T03:29:43.4228515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.725,N,21153.870,N*5C
2025-08-18T03:29:44.4230870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.725,N,21153.870,N*5C
2025-08-18T03:29:45.4228573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.730,N,21153.875,N*5D
2025-08-18T03:29:46.4229441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.730,N,21153.875,N*5D
2025-08-18T03:29:47.4329853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.735,N,21153.880,N*52
2025-08-18T03:29:48.4330222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.735,N,21153.880,N*52
2025-08-18T03:29:49.4326955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.740,N,21153.885,N*55
2025-08-18T03:29:50.4327473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.740,N,21153.885,N*55
2025-08-18T03:29:51.4326874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.745,N,21153.890,N*54
2025-08-18T03:29:52.4328790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.745,N,21153.890,N*54
2025-08-18T03:29:53.4425048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.750,N,21153.895,N*55
2025-08-18T03:29:54.4428134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.750,N,21153.895,N*55
2025-08-18T03:29:55.4429808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.755,N,21153.900,N*5D
2025-08-18T03:29:56.4432310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.755,N,21153.900,N*5D
2025-08-18T03:29:57.4428801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.760,N,21153.905,N*5E
2025-08-18T03:29:58.4432482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.760,N,21153.905,N*5E
2025-08-18T03:29:59.4423770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.765,N,21153.910,N*5F
2025-08-18T03:30:00.4527562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.765,N,21153.910,N*5F
2025-08-18T03:30:01.4495130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.770,N,21153.915,N*5E
2025-08-18T03:30:02.4524951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.770,N,21153.915,N*5E
2025-08-18T03:30:03.4529939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.775,N,21153.920,N*5D
2025-08-18T03:30:04.4525464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.775,N,21153.920,N*5D
2025-08-18T03:30:05.4530130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.780,N,21153.925,N*52
2025-08-18T03:30:06.4524381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.780,N,21153.925,N*52
2025-08-18T03:30:07.4629813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.785,N,21153.930,N*53
2025-08-18T03:30:08.4631960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.785,N,21153.930,N*53
2025-08-18T03:30:09.4627224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.790,N,21153.935,N*52
2025-08-18T03:30:10.4627699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.790,N,21153.935,N*52
2025-08-18T03:30:11.4624018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.795,N,21153.940,N*55
2025-08-18T03:30:12.4673749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.795,N,21153.940,N*55
2025-08-18T03:30:13.4632357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.800,N,21153.945,N*53
2025-08-18T03:30:14.4730810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.800,N,21153.945,N*53
2025-08-18T03:30:15.4731411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.805,N,21153.950,N*52
2025-08-18T03:30:16.4726531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.805,N,21153.950,N*52
2025-08-18T03:30:17.4729025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.810,N,21153.955,N*53
2025-08-18T03:30:18.4725861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.810,N,21153.955,N*53
2025-08-18T03:30:19.4731619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.815,N,21153.960,N*50
2025-08-18T03:30:20.4825580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.815,N,21153.960,N*50
2025-08-18T03:30:21.4831589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.820,N,21153.965,N*53
2025-08-18T03:30:22.4830614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.820,N,21153.965,N*53
2025-08-18T03:30:23.4831491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.825,N,21153.970,N*52
2025-08-18T03:30:24.4824196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.825,N,21153.970,N*52
2025-08-18T03:30:25.4830588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.830,N,21153.975,N*53
2025-08-18T03:30:26.4832730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.830,N,21153.975,N*53
2025-08-18T03:30:27.4858553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.835,N,21153.980,N*5C
2025-08-18T03:30:28.4927772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.835,N,21153.980,N*5C
2025-08-18T03:30:29.4928517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.840,N,21153.985,N*5B
2025-08-18T03:30:30.4930416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.840,N,21153.985,N*5B
2025-08-18T03:30:31.4930149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.845,N,21153.990,N*5A
2025-08-18T03:30:32.4929988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.845,N,21153.990,N*5A
2025-08-18T03:30:33.4927044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.850,N,21153.995,N*5B
2025-08-18T03:30:34.5025261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.850,N,21153.995,N*5B
2025-08-18T03:30:35.5031991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.855,N,21154.000,N*5C
2025-08-18T03:30:36.5024323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.855,N,21154.000,N*5C
2025-08-18T03:30:37.5031753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.860,N,21154.005,N*5F
2025-08-18T03:30:38.5130331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.860,N,21154.005,N*5F
2025-08-18T03:30:39.5128552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.865,N,21154.010,N*5E
2025-08-18T03:30:40.5130590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.865,N,21154.010,N*5E
2025-08-18T03:30:41.5127087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.870,N,21154.015,N*5F
2025-08-18T03:30:42.5128104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.870,N,21154.015,N*5F
2025-08-18T03:30:43.5126410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.875,N,21154.020,N*5C
2025-08-18T03:30:44.5226254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.875,N,21154.020,N*5C
2025-08-18T03:30:45.5233256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.880,N,21154.025,N*53
2025-08-18T03:30:46.5226556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.880,N,21154.025,N*53
2025-08-18T03:30:47.5231916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.885,N,21154.030,N*52
2025-08-18T03:30:48.5232019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.885,N,21154.030,N*52
2025-08-18T03:30:49.5226100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.890,N,21154.035,N*53
2025-08-18T03:30:50.5268174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.890,N,21154.035,N*53
2025-08-18T03:30:51.5327114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.895,N,21154.040,N*54
2025-08-18T03:30:52.5329556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.895,N,21154.040,N*54
2025-08-18T03:30:53.5326783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.900,N,21154.045,N*5C
2025-08-18T03:30:54.5329064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.900,N,21154.045,N*5C
2025-08-18T03:30:55.5322635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.905,N,21154.050,N*5D
2025-08-18T03:30:56.5333191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.905,N,21154.050,N*5D
2025-08-18T03:30:57.5324822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.910,N,21154.055,N*5C
2025-08-18T03:30:58.5426175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.910,N,21154.055,N*5C
2025-08-18T03:30:59.5424592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.915,N,21154.060,N*5F
2025-08-18T03:31:00.5430620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.915,N,21154.060,N*5F
2025-08-18T03:31:01.5425799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.920,N,21154.065,N*5C
2025-08-18T03:31:02.5427472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.920,N,21154.065,N*5C
2025-08-18T03:31:03.5424599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.925,N,21154.070,N*5D
2025-08-18T03:31:04.5427070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.925,N,21154.070,N*5D
2025-08-18T03:31:05.5530783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.930,N,21154.075,N*5C
2025-08-18T03:31:06.5533139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.930,N,21154.075,N*5C
2025-08-18T03:31:07.5429438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.935,N,21154.080,N*53
2025-08-18T03:31:08.5530605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.935,N,21154.080,N*53
2025-08-18T03:31:09.5528951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.940,N,21154.085,N*54
2025-08-18T03:31:10.5522763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.940,N,21154.085,N*54
2025-08-18T03:31:11.5528549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.945,N,21154.090,N*55
2025-08-18T03:31:12.5531936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.945,N,21154.090,N*55
2025-08-18T03:31:13.5630446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.950,N,21154.095,N*54
2025-08-18T03:31:14.5530873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.950,N,21154.095,N*54
2025-08-18T03:31:15.5627435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.955,N,21154.100,N*5C
2025-08-18T03:31:16.5629536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.955,N,21154.100,N*5C
2025-08-18T03:31:17.5625867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.960,N,21154.105,N*5F
2025-08-18T03:31:18.5632290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.960,N,21154.105,N*5F
2025-08-18T03:31:19.5630337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.965,N,21154.110,N*5E
2025-08-18T03:31:20.5630852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.965,N,21154.110,N*5E
2025-08-18T03:31:21.5726246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.970,N,21154.115,N*5F
2025-08-18T03:31:22.5728629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.970,N,21154.115,N*5F
2025-08-18T03:31:23.5723680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.975,N,21154.120,N*5C
2025-08-18T03:31:24.5724623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.975,N,21154.120,N*5C
2025-08-18T03:31:25.5730214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.980,N,21154.125,N*53
2025-08-18T03:31:26.5731396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.980,N,21154.125,N*53
2025-08-18T03:31:27.5729637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.985,N,21154.130,N*52
2025-08-18T03:31:28.5823515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.985,N,21154.130,N*52
2025-08-18T03:31:29.5827728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.990,N,21154.135,N*53
2025-08-18T03:31:30.5829777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.990,N,21154.135,N*53
2025-08-18T03:31:31.5825040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.995,N,21154.140,N*54
2025-08-18T03:31:32.5826088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21931.995,N,21154.140,N*54
2025-08-18T03:31:33.5831208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.000,N,21154.145,N*57
2025-08-18T03:31:34.5832423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.000,N,21154.145,N*57
2025-08-18T03:31:35.5929124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.005,N,21154.150,N*56
2025-08-18T03:31:36.5930651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.005,N,21154.150,N*56
2025-08-18T03:31:37.5929716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.010,N,21154.155,N*57
2025-08-18T03:31:38.5930513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.010,N,21154.155,N*57
2025-08-18T03:31:39.5928920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.015,N,21154.160,N*54
2025-08-18T03:31:40.5931090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.015,N,21154.160,N*54
2025-08-18T03:31:41.5926004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.020,N,21154.165,N*57
2025-08-18T03:31:42.5944081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.020,N,21154.165,N*57
2025-08-18T03:31:43.6027235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.025,N,21154.170,N*56
2025-08-18T03:31:44.6029279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.025,N,21154.170,N*56
2025-08-18T03:31:45.6030272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.030,N,21154.175,N*57
2025-08-18T03:31:46.6027489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.030,N,21154.175,N*57
2025-08-18T03:31:47.6024480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.035,N,21154.180,N*58
2025-08-18T03:31:48.6124879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.035,N,21154.180,N*58
2025-08-18T03:31:49.6128428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.040,N,21154.185,N*5F
2025-08-18T03:31:50.6132824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.040,N,21154.185,N*5F
2025-08-18T03:31:51.6129314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.045,N,21154.190,N*5E
2025-08-18T03:31:52.6125427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.045,N,21154.190,N*5E
2025-08-18T03:31:53.6132509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.050,N,21154.195,N*5F
2025-08-18T03:31:54.6127607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.050,N,21154.195,N*5F
2025-08-18T03:31:55.6232064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.055,N,21154.200,N*55
2025-08-18T03:31:56.6225594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.055,N,21154.200,N*55
2025-08-18T03:31:57.6230934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.060,N,21154.205,N*56
2025-08-18T03:31:58.6231662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.060,N,21154.205,N*56
2025-08-18T03:31:59.6229709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.065,N,21154.210,N*57
2025-08-18T03:32:00.6231132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.065,N,21154.210,N*57
2025-08-18T03:32:01.6225748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.065,N,21154.210,N*57
2025-08-18T03:32:02.6327275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.070,N,21154.215,N*56
2025-08-18T03:32:03.6332093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.070,N,21154.215,N*56
2025-08-18T03:32:04.6324111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.075,N,21154.220,N*55
2025-08-18T03:32:05.6330780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.075,N,21154.220,N*55
2025-08-18T03:32:06.6329537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.080,N,21154.225,N*5A
2025-08-18T03:32:07.6325959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.080,N,21154.225,N*5A
2025-08-18T03:32:08.6427260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.085,N,21154.230,N*5B
2025-08-18T03:32:09.6431035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.085,N,21154.230,N*5B
2025-08-18T03:32:10.6427423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.090,N,21154.235,N*5A
2025-08-18T03:32:11.6429296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.090,N,21154.235,N*5A
2025-08-18T03:32:12.6427155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.095,N,21154.240,N*5D
2025-08-18T03:32:13.6432523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.095,N,21154.240,N*5D
2025-08-18T03:32:14.6426249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.100,N,21154.245,N*55
2025-08-18T03:32:15.6524417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.100,N,21154.245,N*55
2025-08-18T03:32:16.6527618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.105,N,21154.250,N*54
2025-08-18T03:32:17.6526418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.105,N,21154.250,N*54
2025-08-18T03:32:18.6532107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.110,N,21154.255,N*55
2025-08-18T03:32:19.6528920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.110,N,21154.255,N*55
2025-08-18T03:32:20.6531156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.115,N,21154.260,N*56
2025-08-18T03:32:21.6527532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.115,N,21154.260,N*56
2025-08-18T03:32:22.6629427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.120,N,21154.265,N*55
2025-08-18T03:32:23.6630267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.120,N,21154.265,N*55
2025-08-18T03:32:24.6637156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.125,N,21154.270,N*54
2025-08-18T03:32:25.6631355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.125,N,21154.270,N*54
2025-08-18T03:32:26.6730407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.130,N,21154.275,N*55
2025-08-18T03:32:27.6727817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.130,N,21154.275,N*55
2025-08-18T03:32:28.6732282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.135,N,21154.280,N*5A
2025-08-18T03:32:29.6729701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.135,N,21154.280,N*5A
2025-08-18T03:32:30.6730601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.140,N,21154.285,N*5D
2025-08-18T03:32:31.6731690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.140,N,21154.285,N*5D
2025-08-18T03:32:32.6766317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.145,N,21154.290,N*5C
2025-08-18T03:32:33.6830931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.145,N,21154.290,N*5C
2025-08-18T03:32:34.6831691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.150,N,21154.295,N*5D
2025-08-18T03:32:35.6828453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.150,N,21154.295,N*5D
2025-08-18T03:32:36.6826734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.155,N,21154.300,N*55
2025-08-18T03:32:37.6831147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.155,N,21154.300,N*55
2025-08-18T03:32:38.6831711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.160,N,21154.305,N*56
2025-08-18T03:32:39.6830236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.160,N,21154.305,N*56
2025-08-18T03:32:40.6829774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.165,N,21154.310,N*57
2025-08-18T03:32:41.6825852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.165,N,21154.310,N*57
2025-08-18T03:32:42.6927544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.170,N,21154.315,N*56
2025-08-18T03:32:43.6893050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.170,N,21154.315,N*56
2025-08-18T03:32:44.6931854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.175,N,21154.320,N*55
2025-08-18T03:32:45.6929506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.175,N,21154.320,N*55
2025-08-18T03:32:46.6923996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.180,N,21154.325,N*5A
2025-08-18T03:32:47.6928680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.180,N,21154.325,N*5A
2025-08-18T03:32:48.6927644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.185,N,21154.330,N*5B
2025-08-18T03:32:49.7028264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.185,N,21154.330,N*5B
2025-08-18T03:32:50.7030257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.190,N,21154.335,N*5A
2025-08-18T03:32:51.7030706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.190,N,21154.335,N*5A
2025-08-18T03:32:52.7031931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.195,N,21154.340,N*5D
2025-08-18T03:32:53.7027999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.195,N,21154.340,N*5D
2025-08-18T03:32:54.7024577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.200,N,21154.345,N*57
2025-08-18T03:32:55.7125377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.200,N,21154.345,N*57
2025-08-18T03:32:56.7126788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.205,N,21154.350,N*56
2025-08-18T03:32:57.7124771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.205,N,21154.350,N*56
2025-08-18T03:32:58.7127307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.210,N,21154.355,N*57
2025-08-18T03:32:59.7130496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.210,N,21154.355,N*57
2025-08-18T03:33:00.7132584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.215,N,21154.360,N*54
2025-08-18T03:33:01.7128624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.215,N,21154.360,N*54
2025-08-18T03:33:02.7225521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.220,N,21154.365,N*57
2025-08-18T03:33:03.7229937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.220,N,21154.365,N*57
2025-08-18T03:33:04.7232057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.225,N,21154.370,N*56
2025-08-18T03:33:05.7228327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.225,N,21154.370,N*56
2025-08-18T03:33:06.7224127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.230,N,21154.375,N*57
2025-08-18T03:33:07.7229485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.230,N,21154.375,N*57
2025-08-18T03:33:08.7226166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.235,N,21154.380,N*58
2025-08-18T03:33:09.7327511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.235,N,21154.380,N*58
2025-08-18T03:33:10.7331392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.240,N,21154.385,N*5F
2025-08-18T03:33:11.7329383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.240,N,21154.385,N*5F
2025-08-18T03:33:12.7324547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.245,N,21154.390,N*5E
2025-08-18T03:33:13.7330084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.245,N,21154.390,N*5E
2025-08-18T03:33:14.7331403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.250,N,21154.395,N*5F
2025-08-18T03:33:15.7329014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.250,N,21154.395,N*5F
2025-08-18T03:33:16.7431289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.255,N,21154.400,N*51
2025-08-18T03:33:17.7425917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.255,N,21154.400,N*51
2025-08-18T03:33:18.7431198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.260,N,21154.405,N*52
2025-08-18T03:33:19.7427342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.260,N,21154.405,N*52
2025-08-18T03:33:20.7528222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.265,N,21154.410,N*53
2025-08-18T03:33:21.7524464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.265,N,21154.410,N*53
2025-08-18T03:33:22.7530086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.270,N,21154.415,N*52
2025-08-18T03:33:23.7525446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.270,N,21154.415,N*52
2025-08-18T03:33:24.7526990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.275,N,21154.420,N*51
2025-08-18T03:33:25.7531254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.275,N,21154.420,N*51
2025-08-18T03:33:26.7633316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.280,N,21154.425,N*5E
2025-08-18T03:33:27.7630165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.280,N,21154.425,N*5E
2025-08-18T03:33:28.7632283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.285,N,21154.430,N*5F
2025-08-18T03:33:29.7628454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.285,N,21154.430,N*5F
2025-08-18T03:33:30.7630899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.290,N,21154.435,N*5E
2025-08-18T03:33:31.7628671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.290,N,21154.435,N*5E
2025-08-18T03:33:32.7631630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.295,N,21154.440,N*59
2025-08-18T03:33:33.7728843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.295,N,21154.440,N*59
2025-08-18T03:33:34.7730678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.300,N,21154.445,N*51
2025-08-18T03:33:35.7725603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.300,N,21154.445,N*51
2025-08-18T03:33:36.7726499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.305,N,21154.450,N*50
2025-08-18T03:33:37.7730784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.305,N,21154.450,N*50
2025-08-18T03:33:38.7725387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.310,N,21154.455,N*51
2025-08-18T03:33:39.7731249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.310,N,21154.455,N*51
2025-08-18T03:33:40.7733793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.315,N,21154.460,N*52
2025-08-18T03:33:41.7828806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.315,N,21154.460,N*52
2025-08-18T03:33:42.7828612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.320,N,21154.465,N*51
2025-08-18T03:33:43.7827323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.320,N,21154.465,N*51
2025-08-18T03:33:44.7826716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.325,N,21154.470,N*50
2025-08-18T03:33:45.7827526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.325,N,21154.470,N*50
2025-08-18T03:33:46.7825683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.330,N,21154.475,N*51
2025-08-18T03:33:47.7930463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.330,N,21154.475,N*51
2025-08-18T03:33:48.7925665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.335,N,21154.480,N*5E
2025-08-18T03:33:49.7930277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.335,N,21154.480,N*5E
2025-08-18T03:33:50.7929312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.340,N,21154.485,N*59
2025-08-18T03:33:51.7927017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.340,N,21154.485,N*59
2025-08-18T03:33:52.7925304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.345,N,21154.490,N*58
2025-08-18T03:33:53.7930674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.345,N,21154.490,N*58
2025-08-18T03:33:54.8024635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.350,N,21154.495,N*59
2025-08-18T03:33:55.8030962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.350,N,21154.495,N*59
2025-08-18T03:33:56.8083410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.355,N,21154.500,N*51
2025-08-18T03:33:57.8028652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.355,N,21154.500,N*51
2025-08-18T03:33:58.8030550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.360,N,21154.505,N*52
2025-08-18T03:33:59.8026921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.360,N,21154.505,N*52
2025-08-18T03:34:00.8028005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.365,N,21154.510,N*53
2025-08-18T03:34:01.8032415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.365,N,21154.510,N*53
2025-08-18T03:34:02.8030200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.370,N,21154.515,N*52
2025-08-18T03:34:03.8126302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.370,N,21154.515,N*52
2025-08-18T03:34:04.8131713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.375,N,21154.520,N*51
2025-08-18T03:34:05.8125945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.375,N,21154.520,N*51
2025-08-18T03:34:06.8128989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.380,N,21154.525,N*5E
2025-08-18T03:34:07.8124589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.380,N,21154.525,N*5E
2025-08-18T03:34:08.8127363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.385,N,21154.530,N*5F
2025-08-18T03:34:09.8126731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.385,N,21154.530,N*5F
2025-08-18T03:34:10.8229475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.390,N,21154.535,N*5E
2025-08-18T03:34:11.8224954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.390,N,21154.535,N*5E
2025-08-18T03:34:12.8225750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.395,N,21154.540,N*59
2025-08-18T03:34:13.8230848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.395,N,21154.540,N*59
2025-08-18T03:34:14.8223814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.400,N,21154.545,N*57
2025-08-18T03:34:15.8224953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.400,N,21154.545,N*57
2025-08-18T03:34:16.8232143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.405,N,21154.550,N*56
2025-08-18T03:34:17.8328787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.405,N,21154.550,N*56
2025-08-18T03:34:18.8331338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.410,N,21154.555,N*57
2025-08-18T03:34:19.8327887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.410,N,21154.555,N*57
2025-08-18T03:34:20.8329049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.415,N,21154.560,N*54
2025-08-18T03:34:21.8424414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.415,N,21154.560,N*54
2025-08-18T03:34:22.8425273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.420,N,21154.565,N*57
2025-08-18T03:34:23.8423880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.420,N,21154.565,N*57
2025-08-18T03:34:24.8426844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.425,N,21154.570,N*56
2025-08-18T03:34:25.8430410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.425,N,21154.570,N*56
2025-08-18T03:34:26.8426934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.430,N,21154.575,N*57
2025-08-18T03:34:27.8526772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.430,N,21154.575,N*57
2025-08-18T03:34:28.8523866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.435,N,21154.580,N*58
2025-08-18T03:34:29.8530832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.435,N,21154.580,N*58
2025-08-18T03:34:30.8527223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.440,N,21154.585,N*5F
2025-08-18T03:34:31.8532121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.440,N,21154.585,N*5F
2025-08-18T03:34:32.8529029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.445,N,21154.590,N*5E
2025-08-18T03:34:33.8524467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.445,N,21154.590,N*5E
2025-08-18T03:34:34.8626446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.450,N,21154.595,N*5F
2025-08-18T03:34:35.8631871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.450,N,21154.595,N*5F
2025-08-18T03:34:36.8685141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.455,N,21154.600,N*55
2025-08-18T03:34:37.8630669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.455,N,21154.600,N*55
2025-08-18T03:34:38.8631646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.460,N,21154.605,N*56
2025-08-18T03:34:39.8624738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.460,N,21154.605,N*56
2025-08-18T03:34:40.8632250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.465,N,21154.610,N*57
2025-08-18T03:34:41.8727825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.465,N,21154.610,N*57
2025-08-18T03:34:42.8730872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.470,N,21154.615,N*56
2025-08-18T03:34:43.8726548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.470,N,21154.615,N*56
2025-08-18T03:34:44.8729923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.475,N,21154.620,N*55
2025-08-18T03:34:45.8726196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.475,N,21154.620,N*55
2025-08-18T03:34:46.8728252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.480,N,21154.625,N*5A
2025-08-18T03:34:47.8726430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.480,N,21154.625,N*5A
2025-08-18T03:34:48.8829814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.485,N,21154.630,N*5B
2025-08-18T03:34:49.8830744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.485,N,21154.630,N*5B
2025-08-18T03:34:50.8830974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.490,N,21154.635,N*5A
2025-08-18T03:34:51.8827493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.490,N,21154.635,N*5A
2025-08-18T03:34:52.8830777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.495,N,21154.640,N*5D
2025-08-18T03:34:53.8825861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.495,N,21154.640,N*5D
2025-08-18T03:34:54.8828291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.500,N,21154.645,N*55
2025-08-18T03:34:55.8832114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.500,N,21154.645,N*55
2025-08-18T03:34:56.8924512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.505,N,21154.650,N*54
2025-08-18T03:34:57.8961714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.505,N,21154.650,N*54
2025-08-18T03:34:58.8932872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.510,N,21154.655,N*55
2025-08-18T03:34:59.8930048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.510,N,21154.655,N*55
2025-08-18T03:35:00.8924204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.515,N,21154.660,N*56
2025-08-18T03:35:01.8924539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.515,N,21154.660,N*56
2025-08-18T03:35:02.8929429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.520,N,21154.665,N*55
2025-08-18T03:35:03.8931947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.520,N,21154.665,N*55
2025-08-18T03:35:04.9030006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.525,N,21154.670,N*54
2025-08-18T03:35:05.9025376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.525,N,21154.670,N*54
2025-08-18T03:35:06.9028144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.530,N,21154.675,N*55
2025-08-18T03:35:07.9029102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.530,N,21154.675,N*55
2025-08-18T03:35:08.9062724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.535,N,21154.680,N*5A
2025-08-18T03:35:09.9030834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.535,N,21154.680,N*5A
2025-08-18T03:35:10.9033138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.540,N,21154.685,N*5D
2025-08-18T03:35:11.9127849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.540,N,21154.685,N*5D
2025-08-18T03:35:12.9131289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.545,N,21154.690,N*5C
2025-08-18T03:35:13.9126378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.545,N,21154.690,N*5C
2025-08-18T03:35:14.9128317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.550,N,21154.695,N*5D
2025-08-18T03:35:15.9124570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.550,N,21154.695,N*5D
2025-08-18T03:35:16.9125544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.555,N,21154.700,N*55
2025-08-18T03:35:17.9132203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.555,N,21154.700,N*55
2025-08-18T03:35:18.9225882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.560,N,21154.705,N*56
2025-08-18T03:35:19.9232838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.560,N,21154.705,N*56
2025-08-18T03:35:20.9223823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.565,N,21154.710,N*57
2025-08-18T03:35:21.9233990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.565,N,21154.710,N*57
2025-08-18T03:35:22.9225471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.570,N,21154.715,N*56
2025-08-18T03:35:23.9230444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.570,N,21154.715,N*56
2025-08-18T03:35:24.9232033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.575,N,21154.720,N*55
2025-08-18T03:35:25.9327502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.575,N,21154.720,N*55
2025-08-18T03:35:26.9330189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.580,N,21154.725,N*5A
2025-08-18T03:35:27.9330520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.580,N,21154.725,N*5A
2025-08-18T03:35:28.9333770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.585,N,21154.730,N*5B
2025-08-18T03:35:29.9325931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.585,N,21154.730,N*5B
2025-08-18T03:35:30.9329318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.590,N,21154.735,N*5A
2025-08-18T03:35:31.9426013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.590,N,21154.735,N*5A
2025-08-18T03:35:32.9431879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.595,N,21154.740,N*5D
2025-08-18T03:35:33.9425283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.595,N,21154.740,N*5D
2025-08-18T03:35:34.9426787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.600,N,21154.745,N*57
2025-08-18T03:35:35.9531459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.600,N,21154.745,N*57
2025-08-18T03:35:36.9525362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.605,N,21154.750,N*56
2025-08-18T03:35:37.9530327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.605,N,21154.750,N*56
2025-08-18T03:35:38.9533432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.610,N,21154.755,N*57
2025-08-18T03:35:39.9532251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.610,N,21154.755,N*57
2025-08-18T03:35:40.9525630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.615,N,21154.760,N*54
2025-08-18T03:35:41.9531550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.615,N,21154.760,N*54
2025-08-18T03:35:42.9630991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.620,N,21154.765,N*57
2025-08-18T03:35:43.9630588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.620,N,21154.765,N*57
2025-08-18T03:35:44.9632194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.625,N,21154.770,N*56
2025-08-18T03:35:45.9629053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.625,N,21154.770,N*56
2025-08-18T03:35:46.9632356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.630,N,21154.775,N*57
2025-08-18T03:35:47.9630159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.630,N,21154.775,N*57
2025-08-18T03:35:48.9632990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.635,N,21154.780,N*58
2025-08-18T03:35:49.9643556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.635,N,21154.780,N*58
2025-08-18T03:35:50.9630998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.640,N,21154.785,N*5F
2025-08-18T03:35:51.9727164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.640,N,21154.785,N*5F
2025-08-18T03:35:52.9729292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.645,N,21154.790,N*5E
2025-08-18T03:35:53.9725111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.645,N,21154.790,N*5E
2025-08-18T03:35:54.9731820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.650,N,21154.795,N*5F
2025-08-18T03:35:55.9728383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.650,N,21154.795,N*5F
2025-08-18T03:35:56.9725079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.655,N,21154.800,N*59
2025-08-18T03:35:57.9831066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.655,N,21154.800,N*59
2025-08-18T03:35:58.9831987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.660,N,21154.805,N*5A
2025-08-18T03:35:59.9827719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.660,N,21154.805,N*5A
2025-08-18T03:36:00.9827994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.665,N,21154.810,N*5B
2025-08-18T03:36:01.9831814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.665,N,21154.810,N*5B
2025-08-18T03:36:02.9931282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.670,N,21154.815,N*5A
2025-08-18T03:36:03.9928436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.670,N,21154.815,N*5A
2025-08-18T03:36:04.9931013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.675,N,21154.820,N*59
2025-08-18T03:36:05.9927887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.675,N,21154.820,N*59
2025-08-18T03:36:06.9924303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.680,N,21154.825,N*56
2025-08-18T03:36:07.9929869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.680,N,21154.825,N*56
2025-08-18T03:36:08.9930608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.685,N,21154.830,N*57
2025-08-18T03:36:10.0027708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.685,N,21154.830,N*57
2025-08-18T03:36:11.0026294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.690,N,21154.835,N*56
2025-08-18T03:36:12.0027840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.690,N,21154.835,N*56
2025-08-18T03:36:13.0028506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.695,N,21154.840,N*51
2025-08-18T03:36:14.0026552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.695,N,21154.840,N*51
2025-08-18T03:36:15.0030559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.700,N,21154.845,N*59
2025-08-18T03:36:16.0123883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.700,N,21154.845,N*59
2025-08-18T03:36:17.0129602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.705,N,21154.850,N*58
2025-08-18T03:36:18.0126137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.705,N,21154.850,N*58
2025-08-18T03:36:19.0129013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.710,N,21154.855,N*59
2025-08-18T03:36:20.0093230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.710,N,21154.855,N*59
2025-08-18T03:36:21.0126574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.715,N,21154.860,N*5A
2025-08-18T03:36:22.0130833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.715,N,21154.860,N*5A
2025-08-18T03:36:23.0233923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.720,N,21154.865,N*59
2025-08-18T03:36:24.0230484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.720,N,21154.865,N*59
2025-08-18T03:36:25.0225988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.725,N,21154.870,N*58
2025-08-18T03:36:26.0224132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.725,N,21154.870,N*58
2025-08-18T03:36:27.0226593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.730,N,21154.875,N*59
2025-08-18T03:36:28.0168819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.730,N,21154.875,N*59
2025-08-18T03:36:29.0225075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.735,N,21154.880,N*56
2025-08-18T03:36:30.0229997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.735,N,21154.880,N*56
2025-08-18T03:36:31.0230577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.740,N,21154.885,N*51
2025-08-18T03:36:32.0226866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.740,N,21154.885,N*51
2025-08-18T03:36:33.0327569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.745,N,21154.890,N*50
2025-08-18T03:36:34.0327582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.745,N,21154.890,N*50
2025-08-18T03:36:35.0326590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.750,N,21154.895,N*51
2025-08-18T03:36:36.0326716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.750,N,21154.895,N*51
2025-08-18T03:36:37.0329757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.755,N,21154.900,N*59
2025-08-18T03:36:38.0331175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.755,N,21154.900,N*59
2025-08-18T03:36:39.0424306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.760,N,21154.905,N*5A
2025-08-18T03:36:40.0431097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.760,N,21154.905,N*5A
2025-08-18T03:36:41.0427547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.765,N,21154.910,N*5B
2025-08-18T03:36:42.0428651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.765,N,21154.910,N*5B
2025-08-18T03:36:43.0424353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.770,N,21154.915,N*5A
2025-08-18T03:36:44.0426593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.770,N,21154.915,N*5A
2025-08-18T03:36:45.0432095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.775,N,21154.920,N*59
2025-08-18T03:36:46.0432463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.775,N,21154.920,N*59
2025-08-18T03:36:47.0531159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.780,N,21154.925,N*56
2025-08-18T03:36:48.0531520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.780,N,21154.925,N*56
2025-08-18T03:36:49.0529300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.785,N,21154.930,N*57
2025-08-18T03:36:50.0529498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.785,N,21154.930,N*57
2025-08-18T03:36:51.0525946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.790,N,21154.935,N*56
2025-08-18T03:36:52.0530218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.790,N,21154.935,N*56
2025-08-18T03:36:53.0624625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.795,N,21154.940,N*51
2025-08-18T03:36:54.0626038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.795,N,21154.940,N*51
2025-08-18T03:36:55.0630340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.800,N,21154.945,N*57
2025-08-18T03:36:56.0631484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.800,N,21154.945,N*57
2025-08-18T03:36:57.0631318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.805,N,21154.950,N*56
2025-08-18T03:36:58.0631359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.805,N,21154.950,N*56
2025-08-18T03:36:59.0628291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.810,N,21154.955,N*57
2025-08-18T03:37:00.0731260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.810,N,21154.955,N*57
2025-08-18T03:37:01.0727763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.815,N,21154.960,N*54
2025-08-18T03:37:02.0730736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.815,N,21154.960,N*54
2025-08-18T03:37:03.0728424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.815,N,21154.960,N*54
2025-08-18T03:37:04.0829162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.820,N,21154.965,N*57
2025-08-18T03:37:05.0832000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.820,N,21154.965,N*57
2025-08-18T03:37:06.0825584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.825,N,21154.970,N*56
2025-08-18T03:37:07.0830118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.825,N,21154.970,N*56
2025-08-18T03:37:08.0828965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.830,N,21154.975,N*57
2025-08-18T03:37:09.0825275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.830,N,21154.975,N*57
2025-08-18T03:37:10.0830762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.835,N,21154.980,N*58
2025-08-18T03:37:11.0931575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.835,N,21154.980,N*58
2025-08-18T03:37:12.0931209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.840,N,21154.985,N*5F
2025-08-18T03:37:13.0927754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.840,N,21154.985,N*5F
2025-08-18T03:37:14.0931376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.845,N,21154.990,N*5E
2025-08-18T03:37:15.0928143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.845,N,21154.990,N*5E
2025-08-18T03:37:16.0929721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.850,N,21154.995,N*5F
2025-08-18T03:37:17.1025988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.850,N,21154.995,N*5F
2025-08-18T03:37:18.0928460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.855,N,21155.000,N*5E
2025-08-18T03:37:19.1032654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.855,N,21155.000,N*5E
2025-08-18T03:37:20.1026744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.860,N,21155.005,N*5D
2025-08-18T03:37:21.1025937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.860,N,21155.005,N*5D
2025-08-18T03:37:22.1029414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.865,N,21155.010,N*5C
2025-08-18T03:37:23.1024459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.865,N,21155.010,N*5C
2025-08-18T03:37:24.1024779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.870,N,21155.015,N*5D
2025-08-18T03:37:25.1031471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.870,N,21155.015,N*5D
2025-08-18T03:37:26.1024439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.875,N,21155.020,N*5E
2025-08-18T03:37:27.1130131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.875,N,21155.020,N*5E
2025-08-18T03:37:28.1130019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.880,N,21155.025,N*51
2025-08-18T03:37:29.1131191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.880,N,21155.025,N*51
2025-08-18T03:37:30.1130566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.885,N,21155.030,N*50
2025-08-18T03:37:31.1126815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.885,N,21155.030,N*50
2025-08-18T03:37:32.1131346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.890,N,21155.035,N*51
2025-08-18T03:37:33.1232744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.890,N,21155.035,N*51
2025-08-18T03:37:34.1225263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.895,N,21155.040,N*56
2025-08-18T03:37:35.1230293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.895,N,21155.040,N*56
2025-08-18T03:37:36.1228721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.900,N,21155.045,N*5E
2025-08-18T03:37:37.1230870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.900,N,21155.045,N*5E
2025-08-18T03:37:38.1231195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.905,N,21155.050,N*5F
2025-08-18T03:37:39.1233189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.905,N,21155.050,N*5F
2025-08-18T03:37:40.1327773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.910,N,21155.055,N*5E
2025-08-18T03:37:41.1323542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.910,N,21155.055,N*5E
2025-08-18T03:37:42.1325541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.915,N,21155.060,N*5D
2025-08-18T03:37:43.1331831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.915,N,21155.060,N*5D
2025-08-18T03:37:44.1324269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.920,N,21155.065,N*5E
2025-08-18T03:37:45.1331028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.920,N,21155.065,N*5E
2025-08-18T03:37:46.1330864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.925,N,21155.070,N*5F
2025-08-18T03:37:47.1429011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.925,N,21155.070,N*5F
2025-08-18T03:37:48.1428470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.930,N,21155.075,N*5E
2025-08-18T03:37:49.1424893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.930,N,21155.075,N*5E
2025-08-18T03:37:50.1430805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.935,N,21155.080,N*51
2025-08-18T03:37:51.1427375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.935,N,21155.080,N*51
2025-08-18T03:37:52.1429140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.940,N,21155.085,N*56
2025-08-18T03:37:53.1532889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.940,N,21155.085,N*56
2025-08-18T03:37:54.1529067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.945,N,21155.090,N*57
2025-08-18T03:37:55.1525071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.945,N,21155.090,N*57
2025-08-18T03:37:56.1530747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.950,N,21155.095,N*56
2025-08-18T03:37:57.1525696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.950,N,21155.095,N*56
2025-08-18T03:37:58.1531145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.955,N,21155.100,N*5E
2025-08-18T03:37:59.1526614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.955,N,21155.100,N*5E
2025-08-18T03:38:00.1625169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.960,N,21155.105,N*5D
2025-08-18T03:38:01.1631537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.960,N,21155.105,N*5D
2025-08-18T03:38:02.1632135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.965,N,21155.110,N*5C
2025-08-18T03:38:03.1630105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.965,N,21155.110,N*5C
2025-08-18T03:38:04.1630611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.970,N,21155.115,N*5D
2025-08-18T03:38:05.1625702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.970,N,21155.115,N*5D
2025-08-18T03:38:06.1631906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.975,N,21155.120,N*5E
2025-08-18T03:38:07.1728777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.975,N,21155.120,N*5E
2025-08-18T03:38:08.1731151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.980,N,21155.125,N*51
2025-08-18T03:38:09.1728886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.980,N,21155.125,N*51
2025-08-18T03:38:10.1724457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.985,N,21155.130,N*50
2025-08-18T03:38:11.1723312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.985,N,21155.130,N*50
2025-08-18T03:38:12.1725452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.990,N,21155.135,N*51
2025-08-18T03:38:13.1730357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.990,N,21155.135,N*51
2025-08-18T03:38:14.1830801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.995,N,21155.140,N*56
2025-08-18T03:38:15.1829977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21932.995,N,21155.140,N*56
2025-08-18T03:38:16.1825877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.000,N,21155.145,N*57
2025-08-18T03:38:17.1830393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.000,N,21155.145,N*57
2025-08-18T03:38:18.1823851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.005,N,21155.150,N*56
2025-08-18T03:38:19.1830335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.005,N,21155.150,N*56
2025-08-18T03:38:20.1928861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.010,N,21155.155,N*57
2025-08-18T03:38:21.1931831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.010,N,21155.155,N*57
2025-08-18T03:38:22.1927148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.015,N,21155.160,N*54
2025-08-18T03:38:23.1932710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.015,N,21155.160,N*54
2025-08-18T03:38:24.1972736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.020,N,21155.165,N*57
2025-08-18T03:38:25.1925326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.020,N,21155.165,N*57
2025-08-18T03:38:26.2027156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.025,N,21155.170,N*56
2025-08-18T03:38:27.2029725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.025,N,21155.170,N*56
2025-08-18T03:38:28.2024184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.030,N,21155.175,N*57
2025-08-18T03:38:29.2025080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.030,N,21155.175,N*57
2025-08-18T03:38:30.2032313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.035,N,21155.180,N*58
2025-08-18T03:38:31.2029325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.035,N,21155.180,N*58
2025-08-18T03:38:32.2132951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.040,N,21155.185,N*5F
2025-08-18T03:38:33.2128476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.040,N,21155.185,N*5F
2025-08-18T03:38:34.2132077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.045,N,21155.190,N*5E
2025-08-18T03:38:35.2125964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.045,N,21155.190,N*5E
2025-08-18T03:38:36.2128101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.050,N,21155.195,N*5F
2025-08-18T03:38:37.2127248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.050,N,21155.195,N*5F
2025-08-18T03:38:38.2229850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.055,N,21155.200,N*55
2025-08-18T03:38:39.2228198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.055,N,21155.200,N*55
2025-08-18T03:38:40.2229629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.060,N,21155.205,N*56
2025-08-18T03:38:41.2225175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.060,N,21155.205,N*56
2025-08-18T03:38:42.2229333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.065,N,21155.210,N*57
2025-08-18T03:38:43.2224571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.065,N,21155.210,N*57
2025-08-18T03:38:44.2226195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.070,N,21155.215,N*56
2025-08-18T03:38:45.2340221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.070,N,21155.215,N*56
2025-08-18T03:38:46.2325044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.075,N,21155.220,N*55
2025-08-18T03:38:47.2329554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.075,N,21155.220,N*55
2025-08-18T03:38:48.2325128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.080,N,21155.225,N*5A
2025-08-18T03:38:49.2331501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.080,N,21155.225,N*5A
2025-08-18T03:38:50.2325081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.085,N,21155.230,N*5B
2025-08-18T03:38:51.2329329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.085,N,21155.230,N*5B
2025-08-18T03:38:52.2425141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.090,N,21155.235,N*5A
2025-08-18T03:38:53.2430194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.090,N,21155.235,N*5A
2025-08-18T03:38:54.2429454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.095,N,21155.240,N*5D
2025-08-18T03:38:55.2426427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.095,N,21155.240,N*5D
2025-08-18T03:38:56.2430029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.100,N,21155.245,N*55
2025-08-18T03:38:57.2426688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.100,N,21155.245,N*55
2025-08-18T03:38:58.2527567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.105,N,21155.250,N*54
2025-08-18T03:38:59.2424044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.105,N,21155.250,N*54
2025-08-18T03:39:00.2426733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.110,N,21155.255,N*55
2025-08-18T03:39:01.2550329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.110,N,21155.255,N*55
2025-08-18T03:39:02.2529980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.115,N,21155.260,N*56
2025-08-18T03:39:03.2527783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.115,N,21155.260,N*56
2025-08-18T03:39:04.2531780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.120,N,21155.265,N*55
2025-08-18T03:39:05.2531680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.120,N,21155.265,N*55
2025-08-18T03:39:06.2525850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.125,N,21155.270,N*54
2025-08-18T03:39:07.2530678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.125,N,21155.270,N*54
2025-08-18T03:39:08.2630387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.130,N,21155.275,N*55
2025-08-18T03:39:09.2625910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.130,N,21155.275,N*55
2025-08-18T03:39:10.2629324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.135,N,21155.280,N*5A
2025-08-18T03:39:11.2623257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.135,N,21155.280,N*5A
2025-08-18T03:39:12.2626825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.140,N,21155.285,N*5D
2025-08-18T03:39:13.2630216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.140,N,21155.285,N*5D
2025-08-18T03:39:14.2724821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.145,N,21155.290,N*5C
2025-08-18T03:39:15.2776488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.145,N,21155.290,N*5C
2025-08-18T03:39:16.2731968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.150,N,21155.295,N*5D
2025-08-18T03:39:17.2730948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.150,N,21155.295,N*5D
2025-08-18T03:39:18.2729287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.155,N,21155.300,N*55
2025-08-18T03:39:19.2725813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.155,N,21155.300,N*55
2025-08-18T03:39:20.2726765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.160,N,21155.305,N*56
2025-08-18T03:39:21.2732130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.160,N,21155.305,N*56
2025-08-18T03:39:22.2833466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.165,N,21155.310,N*57
2025-08-18T03:39:23.2829145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.165,N,21155.310,N*57
2025-08-18T03:39:24.2830222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.170,N,21155.315,N*56
2025-08-18T03:39:25.2825996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.170,N,21155.315,N*56
2025-08-18T03:39:26.2829502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.175,N,21155.320,N*55
2025-08-18T03:39:27.2825609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.175,N,21155.320,N*55
2025-08-18T03:39:28.2926973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.180,N,21155.325,N*5A
2025-08-18T03:39:29.2925327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.180,N,21155.325,N*5A
2025-08-18T03:39:30.2928766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.185,N,21155.330,N*5B
2025-08-18T03:39:31.2925377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.185,N,21155.330,N*5B
2025-08-18T03:39:32.2928516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.190,N,21155.335,N*5A
2025-08-18T03:39:33.2922976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.190,N,21155.335,N*5A
2025-08-18T03:39:34.2925456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.195,N,21155.340,N*5D
2025-08-18T03:39:35.3030769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.195,N,21155.340,N*5D
2025-08-18T03:39:36.3027561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.200,N,21155.345,N*57
2025-08-18T03:39:37.3031275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.200,N,21155.345,N*57
2025-08-18T03:39:38.3045752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.205,N,21155.350,N*56
2025-08-18T03:39:39.3032155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.205,N,21155.350,N*56
2025-08-18T03:39:40.3024905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.210,N,21155.355,N*57
2025-08-18T03:39:41.3029962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.210,N,21155.355,N*57
2025-08-18T03:39:42.3131072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.215,N,21155.360,N*54
2025-08-18T03:39:43.3128094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.215,N,21155.360,N*54
2025-08-18T03:39:44.3127417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.220,N,21155.365,N*57
2025-08-18T03:39:45.3123205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.220,N,21155.365,N*57
2025-08-18T03:39:46.3124544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.225,N,21155.370,N*56
2025-08-18T03:39:47.3125804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.225,N,21155.370,N*56
2025-08-18T03:39:48.3130212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.230,N,21155.375,N*57
2025-08-18T03:39:49.3223878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.230,N,21155.375,N*57
2025-08-18T03:39:50.3224755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.235,N,21155.380,N*58
2025-08-18T03:39:51.3231168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.235,N,21155.380,N*58
2025-08-18T03:39:52.3224113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.240,N,21155.385,N*5F
2025-08-18T03:39:53.3225203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.240,N,21155.385,N*5F
2025-08-18T03:39:54.3230303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.245,N,21155.390,N*5E
2025-08-18T03:39:55.3329877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.245,N,21155.390,N*5E
2025-08-18T03:39:56.3331967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.250,N,21155.395,N*5F
2025-08-18T03:39:57.3326772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.250,N,21155.395,N*5F
2025-08-18T03:39:58.3331837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.255,N,21155.400,N*51
2025-08-18T03:39:59.3331673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.255,N,21155.400,N*51
2025-08-18T03:40:00.3331019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.260,N,21155.405,N*52
2025-08-18T03:40:01.3324538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.260,N,21155.405,N*52
2025-08-18T03:40:02.3426683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.265,N,21155.410,N*53
2025-08-18T03:40:03.3431652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.265,N,21155.410,N*53
2025-08-18T03:40:04.3424355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.270,N,21155.415,N*52
2025-08-18T03:40:05.3424954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.270,N,21155.415,N*52
2025-08-18T03:40:06.3526781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.275,N,21155.420,N*51
2025-08-18T03:40:07.3531204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.275,N,21155.420,N*51
2025-08-18T03:40:08.3524602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.280,N,21155.425,N*5E
2025-08-18T03:40:09.3530122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.280,N,21155.425,N*5E
2025-08-18T03:40:10.3531227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.285,N,21155.430,N*5F
2025-08-18T03:40:11.3528060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.285,N,21155.430,N*5F
2025-08-18T03:40:12.3525597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.290,N,21155.435,N*5E
2025-08-18T03:40:13.3626700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.290,N,21155.435,N*5E
2025-08-18T03:40:14.3629449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.295,N,21155.440,N*59
2025-08-18T03:40:15.3628672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.295,N,21155.440,N*59
2025-08-18T03:40:16.3627420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.300,N,21155.445,N*51
2025-08-18T03:40:17.3632144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.300,N,21155.445,N*51
2025-08-18T03:40:18.3625230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.305,N,21155.450,N*50
2025-08-18T03:40:19.3727544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.305,N,21155.450,N*50
2025-08-18T03:40:20.3728284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.310,N,21155.455,N*51
2025-08-18T03:40:21.3726707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.310,N,21155.455,N*51
2025-08-18T03:40:22.3729590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.315,N,21155.460,N*52
2025-08-18T03:40:23.3730642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.315,N,21155.460,N*52
2025-08-18T03:40:24.3728316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.320,N,21155.465,N*51
2025-08-18T03:40:25.3731736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.320,N,21155.465,N*51
2025-08-18T03:40:26.3830094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.325,N,21155.470,N*50
2025-08-18T03:40:27.3824655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.325,N,21155.470,N*50
2025-08-18T03:40:28.3825015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.330,N,21155.475,N*51
2025-08-18T03:40:29.3830593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.330,N,21155.475,N*51
2025-08-18T03:40:30.3831080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.335,N,21155.480,N*5E
2025-08-18T03:40:31.3828499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.335,N,21155.480,N*5E
2025-08-18T03:40:32.3825131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.340,N,21155.485,N*59
2025-08-18T03:40:33.3831704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.340,N,21155.485,N*59
2025-08-18T03:40:34.3830436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.345,N,21155.490,N*58
2025-08-18T03:40:35.3924650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.345,N,21155.490,N*58
2025-08-18T03:40:36.3866462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.350,N,21155.495,N*59
2025-08-18T03:40:37.3930998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.350,N,21155.495,N*59
2025-08-18T03:40:38.3929097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.355,N,21155.500,N*51
2025-08-18T03:40:39.3923889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.355,N,21155.500,N*51
2025-08-18T03:40:40.3927708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.360,N,21155.505,N*52
2025-08-18T03:40:41.3933491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.360,N,21155.505,N*52
2025-08-18T03:40:42.4026659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.360,N,21155.505,N*52
2025-08-18T03:40:43.4026031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.365,N,21155.510,N*53
2025-08-18T03:40:44.4026429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.365,N,21155.510,N*53
2025-08-18T03:40:45.4031063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.370,N,21155.515,N*52
2025-08-18T03:40:46.4027539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.370,N,21155.515,N*52
2025-08-18T03:40:47.4027709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.375,N,21155.520,N*51
2025-08-18T03:40:48.4027586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.375,N,21155.520,N*51
2025-08-18T03:40:49.4031952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.380,N,21155.525,N*5E
2025-08-18T03:40:50.4132312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.380,N,21155.525,N*5E
2025-08-18T03:40:51.4127832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.385,N,21155.530,N*5F
2025-08-18T03:40:52.4124900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.385,N,21155.530,N*5F
2025-08-18T03:40:53.4230072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.390,N,21155.535,N*5E
2025-08-18T03:40:54.4231446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.390,N,21155.535,N*5E
2025-08-18T03:40:55.4229812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.395,N,21155.540,N*59
2025-08-18T03:40:56.4232705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.395,N,21155.540,N*59
2025-08-18T03:40:57.4228553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.400,N,21155.545,N*57
2025-08-18T03:40:58.4229474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.400,N,21155.545,N*57
2025-08-18T03:40:59.4224273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.405,N,21155.550,N*56
2025-08-18T03:41:00.4332283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.405,N,21155.550,N*56
2025-08-18T03:41:01.4326158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.410,N,21155.555,N*57
2025-08-18T03:41:02.4332663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.410,N,21155.555,N*57
2025-08-18T03:41:03.4325598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.415,N,21155.560,N*54
2025-08-18T03:41:04.4328210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.415,N,21155.560,N*54
2025-08-18T03:41:05.4323902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.420,N,21155.565,N*57
2025-08-18T03:41:06.4424717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.420,N,21155.565,N*57
2025-08-18T03:41:07.4430718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.425,N,21155.570,N*56
2025-08-18T03:41:08.4425199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.425,N,21155.570,N*56
2025-08-18T03:41:09.4429689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.430,N,21155.575,N*57
2025-08-18T03:41:10.4433248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.430,N,21155.575,N*57
2025-08-18T03:41:11.4431248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.435,N,21155.580,N*58
2025-08-18T03:41:12.4426507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.435,N,21155.580,N*58
2025-08-18T03:41:13.4432131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.440,N,21155.585,N*5F
2025-08-18T03:41:14.4523632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.440,N,21155.585,N*5F
2025-08-18T03:41:15.4444633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.445,N,21155.590,N*5E
2025-08-18T03:41:16.4523783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.445,N,21155.590,N*5E
2025-08-18T03:41:17.4530674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.450,N,21155.595,N*5F
2025-08-18T03:41:18.4532654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.450,N,21155.595,N*5F
2025-08-18T03:41:19.4528388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.455,N,21155.600,N*55
2025-08-18T03:41:20.4525197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.455,N,21155.600,N*55
2025-08-18T03:41:21.4531817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.460,N,21155.605,N*56
2025-08-18T03:41:22.4530856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.460,N,21155.605,N*56
2025-08-18T03:41:23.4624652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.465,N,21155.610,N*57
2025-08-18T03:41:24.4631368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.465,N,21155.610,N*57
2025-08-18T03:41:25.4673146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.470,N,21155.615,N*56
2025-08-18T03:41:26.4631886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.475,N,21155.620,N*55
2025-08-18T03:41:27.4625931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.475,N,21155.620,N*55
2025-08-18T03:41:28.4631177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.480,N,21155.625,N*5A
2025-08-18T03:41:29.4627205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.480,N,21155.625,N*5A
2025-08-18T03:41:30.4728805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.485,N,21155.630,N*5B
2025-08-18T03:41:31.4725018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.485,N,21155.630,N*5B
2025-08-18T03:41:32.4726914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.490,N,21155.635,N*5A
2025-08-18T03:41:33.4730596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.490,N,21155.635,N*5A
2025-08-18T03:41:34.4724115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.495,N,21155.640,N*5D
2025-08-18T03:41:35.4729885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.495,N,21155.640,N*5D
2025-08-18T03:41:36.4732539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.500,N,21155.645,N*55
2025-08-18T03:41:37.4828393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.500,N,21155.645,N*55
2025-08-18T03:41:38.4828844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.505,N,21155.650,N*54
2025-08-18T03:41:39.4830405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.505,N,21155.650,N*54
2025-08-18T03:41:40.4830698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.510,N,21155.655,N*55
2025-08-18T03:41:41.4826906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.510,N,21155.655,N*55
2025-08-18T03:41:42.4929211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.515,N,21155.660,N*56
2025-08-18T03:41:43.4928622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.515,N,21155.660,N*56
2025-08-18T03:41:44.4932393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.520,N,21155.665,N*55
2025-08-18T03:41:45.4930059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.520,N,21155.665,N*55
2025-08-18T03:41:46.4931342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.525,N,21155.670,N*54
2025-08-18T03:41:47.4933927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.525,N,21155.670,N*54
2025-08-18T03:41:48.5032628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.530,N,21155.675,N*55
2025-08-18T03:41:49.5028138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.530,N,21155.675,N*55
2025-08-18T03:41:50.5026312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.535,N,21155.680,N*5A
2025-08-18T03:41:51.5030689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.535,N,21155.680,N*5A
2025-08-18T03:41:52.5026186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.540,N,21155.685,N*5D
2025-08-18T03:41:53.5032439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.540,N,21155.685,N*5D
2025-08-18T03:41:54.5127473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.545,N,21155.690,N*5C
2025-08-18T03:41:55.5128081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.545,N,21155.690,N*5C
2025-08-18T03:41:56.5125301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.550,N,21155.695,N*5D
2025-08-18T03:41:57.5129694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.550,N,21155.695,N*5D
2025-08-18T03:41:58.5129749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.550,N,21155.695,N*5D
2025-08-18T03:41:59.5126701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.555,N,21155.700,N*55
2025-08-18T03:42:00.5227695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.555,N,21155.700,N*55
2025-08-18T03:42:01.5232743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.560,N,21155.705,N*56
2025-08-18T03:42:02.5233663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.560,N,21155.705,N*56
2025-08-18T03:42:03.5228377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.565,N,21155.710,N*57
2025-08-18T03:42:04.5230419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.565,N,21155.710,N*57
2025-08-18T03:42:05.5226503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.570,N,21155.715,N*56
2025-08-18T03:42:06.5231015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.570,N,21155.715,N*56
2025-08-18T03:42:07.5327397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.575,N,21155.720,N*55
2025-08-18T03:42:08.5331094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.575,N,21155.720,N*55
2025-08-18T03:42:09.5261504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.580,N,21155.725,N*5A
2025-08-18T03:42:10.5328663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.580,N,21155.725,N*5A
2025-08-18T03:42:11.5323708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.585,N,21155.730,N*5B
2025-08-18T03:42:12.5324374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.585,N,21155.730,N*5B
2025-08-18T03:42:13.5332122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.590,N,21155.735,N*5A
2025-08-18T03:42:14.5428308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.590,N,21155.735,N*5A
2025-08-18T03:42:15.5424238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.595,N,21155.740,N*5D
2025-08-18T03:42:16.5426281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.595,N,21155.740,N*5D
2025-08-18T03:42:17.5465190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.600,N,21155.745,N*57
2025-08-18T03:42:18.5434161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.600,N,21155.745,N*57
2025-08-18T03:42:19.5433411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.605,N,21155.750,N*56
2025-08-18T03:42:20.5426409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.605,N,21155.750,N*56
2025-08-18T03:42:21.5531198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.610,N,21155.755,N*57
2025-08-18T03:42:22.5533043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.610,N,21155.755,N*57
2025-08-18T03:42:23.5529605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.615,N,21155.760,N*54
2025-08-18T03:42:24.5530287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.615,N,21155.760,N*54
2025-08-18T03:42:25.5524801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.620,N,21155.765,N*57
2025-08-18T03:42:26.5522896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.620,N,21155.765,N*57
2025-08-18T03:42:27.5531622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.625,N,21155.770,N*56
2025-08-18T03:42:28.5529111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.625,N,21155.770,N*56
2025-08-18T03:42:29.5524956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.630,N,21155.775,N*57
2025-08-18T03:42:30.5624738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.630,N,21155.775,N*57
2025-08-18T03:42:31.5629913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.635,N,21155.780,N*58
2025-08-18T03:42:32.5630382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.635,N,21155.780,N*58
2025-08-18T03:42:33.5626047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.640,N,21155.785,N*5F
2025-08-18T03:42:34.5629070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.640,N,21155.785,N*5F
2025-08-18T03:42:35.5625818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.645,N,21155.790,N*5E
2025-08-18T03:42:36.5626353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.645,N,21155.790,N*5E
2025-08-18T03:42:37.5726226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.650,N,21155.795,N*5F
2025-08-18T03:42:38.5727540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.650,N,21155.795,N*5F
2025-08-18T03:42:39.5726783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.655,N,21155.800,N*59
2025-08-18T03:42:40.5727848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.655,N,21155.800,N*59
2025-08-18T03:42:41.5723818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.660,N,21155.805,N*5A
2025-08-18T03:42:42.5724765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.660,N,21155.805,N*5A
2025-08-18T03:42:43.5729638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.665,N,21155.810,N*5B
2025-08-18T03:42:44.5829103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.665,N,21155.810,N*5B
2025-08-18T03:42:45.5824959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.670,N,21155.815,N*5A
2025-08-18T03:42:46.5829954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.670,N,21155.815,N*5A
2025-08-18T03:42:47.5826829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.675,N,21155.820,N*59
2025-08-18T03:42:48.5828372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.675,N,21155.820,N*59
2025-08-18T03:42:49.5825168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.680,N,21155.825,N*56
2025-08-18T03:42:50.5833181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.680,N,21155.825,N*56
2025-08-18T03:42:51.5930810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.685,N,21155.830,N*57
2025-08-18T03:42:52.5924402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.685,N,21155.830,N*57
2025-08-18T03:42:53.5929450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.690,N,21155.835,N*56
2025-08-18T03:42:54.5923195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.690,N,21155.835,N*56
2025-08-18T03:42:55.5926096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.695,N,21155.840,N*51
2025-08-18T03:42:56.5929423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.695,N,21155.840,N*51
2025-08-18T03:42:57.6026052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.700,N,21155.845,N*59
2025-08-18T03:42:58.6029343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.700,N,21155.845,N*59
2025-08-18T03:42:59.6025114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.705,N,21155.850,N*58
2025-08-18T03:43:00.6027907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.705,N,21155.850,N*58
2025-08-18T03:43:01.6031874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.710,N,21155.855,N*59
2025-08-18T03:43:02.6025574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.710,N,21155.855,N*59
2025-08-18T03:43:03.6032535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.715,N,21155.860,N*5A
2025-08-18T03:43:04.6031682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.715,N,21155.860,N*5A
2025-08-18T03:43:05.6127198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.720,N,21155.865,N*59
2025-08-18T03:43:06.6128096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.720,N,21155.865,N*59
2025-08-18T03:43:07.6129234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.725,N,21155.870,N*58
2025-08-18T03:43:08.6130403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.725,N,21155.870,N*58
2025-08-18T03:43:09.6276141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.730,N,21155.875,N*59
2025-08-18T03:43:10.6228256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.730,N,21155.875,N*59
2025-08-18T03:43:11.6232381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.735,N,21155.880,N*56
2025-08-18T03:43:12.6230762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.735,N,21155.880,N*56
2025-08-18T03:43:13.6226455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.740,N,21155.885,N*51
2025-08-18T03:43:14.6227319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.740,N,21155.885,N*51
2025-08-18T03:43:15.6331967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.745,N,21155.890,N*50
2025-08-18T03:43:16.6325361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.745,N,21155.890,N*50
2025-08-18T03:43:17.6326903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.750,N,21155.895,N*51
2025-08-18T03:43:18.6325445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.750,N,21155.895,N*51
2025-08-18T03:43:19.6331413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.755,N,21155.900,N*59
2025-08-18T03:43:20.6330566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.760,N,21155.905,N*5A
2025-08-18T03:43:21.6325498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.760,N,21155.905,N*5A
2025-08-18T03:43:22.6428428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.765,N,21155.910,N*5B
2025-08-18T03:43:23.6424541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.765,N,21155.910,N*5B
2025-08-18T03:43:24.6473436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.770,N,21155.915,N*5A
2025-08-18T03:43:25.6431279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.770,N,21155.915,N*5A
2025-08-18T03:43:26.6431698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.775,N,21155.920,N*59
2025-08-18T03:43:27.6426700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.775,N,21155.920,N*59
2025-08-18T03:43:28.6428108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.780,N,21155.925,N*56
2025-08-18T03:43:29.6434042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.780,N,21155.925,N*56
2025-08-18T03:43:30.6425482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.785,N,21155.930,N*57
2025-08-18T03:43:31.6431311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.785,N,21155.930,N*57
2025-08-18T03:43:32.6532103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.790,N,21155.935,N*56
2025-08-18T03:43:33.6527048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.790,N,21155.935,N*56
2025-08-18T03:43:34.6533990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.795,N,21155.940,N*51
2025-08-18T03:43:35.6529236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.795,N,21155.940,N*51
2025-08-18T03:43:36.6530049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.800,N,21155.945,N*57
2025-08-18T03:43:37.6524074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.800,N,21155.945,N*57
2025-08-18T03:43:38.6660605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.805,N,21155.950,N*56
2025-08-18T03:43:39.6630587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.805,N,21155.950,N*56
2025-08-18T03:43:40.6631695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.810,N,21155.955,N*57
2025-08-18T03:43:41.6630044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.810,N,21155.955,N*57
2025-08-18T03:43:42.6631743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.815,N,21155.960,N*54
2025-08-18T03:43:43.6629288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.815,N,21155.960,N*54
2025-08-18T03:43:44.6627554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.820,N,21155.965,N*57
2025-08-18T03:43:45.6731017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.820,N,21155.965,N*57
2025-08-18T03:43:46.6725519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.825,N,21155.970,N*56
2025-08-18T03:43:47.6727524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.825,N,21155.970,N*56
2025-08-18T03:43:48.6729188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.830,N,21155.975,N*57
2025-08-18T03:43:49.6826086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.830,N,21155.975,N*57
2025-08-18T03:43:50.6826827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.835,N,21155.980,N*58
2025-08-18T03:43:51.6831277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.835,N,21155.980,N*58
2025-08-18T03:43:52.6832294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.840,N,21155.985,N*5F
2025-08-18T03:43:53.6828577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.840,N,21155.985,N*5F
2025-08-18T03:43:54.6828165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.845,N,21155.990,N*5E
2025-08-18T03:43:55.6850138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.845,N,21155.990,N*5E
2025-08-18T03:43:56.6931418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.850,N,21155.995,N*5F
2025-08-18T03:43:57.6929212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.850,N,21155.995,N*5F
2025-08-18T03:43:58.6930700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.855,N,21156.000,N*5C
2025-08-18T03:43:59.6926352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.855,N,21156.000,N*5C
2025-08-18T03:44:00.6928032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.860,N,21156.005,N*5F
2025-08-18T03:44:01.6932231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.860,N,21156.005,N*5F
2025-08-18T03:44:02.7025158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.865,N,21156.010,N*5E
2025-08-18T03:44:03.7026451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.865,N,21156.010,N*5E
2025-08-18T03:44:04.7031689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.870,N,21156.015,N*5F
2025-08-18T03:44:05.7025838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.870,N,21156.015,N*5F
2025-08-18T03:44:06.7027329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.875,N,21156.020,N*5C
2025-08-18T03:44:07.7023639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.875,N,21156.020,N*5C
2025-08-18T03:44:08.7026039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.880,N,21156.025,N*53
2025-08-18T03:44:09.7130948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.880,N,21156.025,N*53
2025-08-18T03:44:10.7125191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.885,N,21156.030,N*52
2025-08-18T03:44:11.7126142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.885,N,21156.030,N*52
2025-08-18T03:44:12.7129296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.890,N,21156.035,N*53
2025-08-18T03:44:13.7131733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.890,N,21156.035,N*53
2025-08-18T03:44:14.7132864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.895,N,21156.040,N*54
2025-08-18T03:44:15.7130811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.895,N,21156.040,N*54
2025-08-18T03:44:16.7230024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.900,N,21156.045,N*5C
2025-08-18T03:44:17.7226051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.900,N,21156.045,N*5C
2025-08-18T03:44:18.7228240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.905,N,21156.050,N*5D
2025-08-18T03:44:19.7226561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.905,N,21156.050,N*5D
2025-08-18T03:44:20.7226690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.910,N,21156.055,N*5C
2025-08-18T03:44:21.7232768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.910,N,21156.055,N*5C
2025-08-18T03:44:22.7324862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.915,N,21156.060,N*5F
2025-08-18T03:44:23.7331685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.915,N,21156.060,N*5F
2025-08-18T03:44:24.7332178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.920,N,21156.065,N*5C
2025-08-18T03:44:25.7330448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.920,N,21156.065,N*5C
2025-08-18T03:44:26.7331830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.925,N,21156.070,N*5D
2025-08-18T03:44:27.7326776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.925,N,21156.070,N*5D
2025-08-18T03:44:28.7330111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.930,N,21156.075,N*5C
2025-08-18T03:44:29.7324369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.930,N,21156.075,N*5C
2025-08-18T03:44:30.7331592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.935,N,21156.080,N*53
2025-08-18T03:44:31.7329948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.935,N,21156.080,N*53
2025-08-18T03:44:32.7432789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.940,N,21156.085,N*54
2025-08-18T03:44:33.7431064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.940,N,21156.085,N*54
2025-08-18T03:44:34.7431989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.945,N,21156.090,N*55
2025-08-18T03:44:35.7428742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.945,N,21156.090,N*55
2025-08-18T03:44:36.7430227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.950,N,21156.095,N*54
2025-08-18T03:44:37.7426159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.950,N,21156.095,N*54
2025-08-18T03:44:38.7427939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.955,N,21156.100,N*5C
2025-08-18T03:44:39.7528319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.955,N,21156.100,N*5C
2025-08-18T03:44:40.7525492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.960,N,21156.105,N*5F
2025-08-18T03:44:41.7529979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.960,N,21156.105,N*5F
2025-08-18T03:44:42.7532585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.965,N,21156.110,N*5E
2025-08-18T03:44:43.7527652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.965,N,21156.110,N*5E
2025-08-18T03:44:44.7530826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.970,N,21156.115,N*5F
2025-08-18T03:44:45.7526423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.970,N,21156.115,N*5F
2025-08-18T03:44:46.7628027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.975,N,21156.120,N*5C
2025-08-18T03:44:47.7631004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.975,N,21156.120,N*5C
2025-08-18T03:44:48.7632683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.980,N,21156.125,N*53
2025-08-18T03:44:49.7629516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.980,N,21156.125,N*53
2025-08-18T03:44:50.7624669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.985,N,21156.130,N*52
2025-08-18T03:44:51.7630937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.985,N,21156.130,N*52
2025-08-18T03:44:52.7754388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.990,N,21156.135,N*53
2025-08-18T03:44:53.7726123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.990,N,21156.135,N*53
2025-08-18T03:44:54.7730069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.995,N,21156.140,N*54
2025-08-18T03:44:55.7724716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21933.995,N,21156.140,N*54
2025-08-18T03:44:56.7725503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.000,N,21156.145,N*53
2025-08-18T03:44:57.7730967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.000,N,21156.145,N*53
2025-08-18T03:44:58.7732382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.005,N,21156.150,N*52
2025-08-18T03:44:59.7828686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.005,N,21156.150,N*52
2025-08-18T03:45:00.7757587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.010,N,21156.155,N*53
2025-08-18T03:45:01.7827157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.010,N,21156.155,N*53
2025-08-18T03:45:02.7829673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.015,N,21156.160,N*50
2025-08-18T03:45:03.7835153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.015,N,21156.160,N*50
2025-08-18T03:45:04.7929879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.020,N,21156.165,N*53
2025-08-18T03:45:05.7929488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.020,N,21156.165,N*53
2025-08-18T03:45:06.7928396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.025,N,21156.170,N*52
2025-08-18T03:45:07.7923734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.025,N,21156.170,N*52
2025-08-18T03:45:08.7925426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.030,N,21156.175,N*53
2025-08-18T03:45:09.7929506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.030,N,21156.175,N*53
2025-08-18T03:45:10.8031129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.035,N,21156.180,N*5C
2025-08-18T03:45:11.8028821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.035,N,21156.180,N*5C
2025-08-18T03:45:12.8029965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.040,N,21156.185,N*5B
2025-08-18T03:45:13.8026016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.040,N,21156.185,N*5B
2025-08-18T03:45:14.8027445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.045,N,21156.190,N*5A
2025-08-18T03:45:15.8025817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.045,N,21156.190,N*5A
2025-08-18T03:45:16.8028787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.050,N,21156.195,N*5B
2025-08-18T03:45:17.8144182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.050,N,21156.195,N*5B
2025-08-18T03:45:18.8126778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.055,N,21156.200,N*51
2025-08-18T03:45:19.8126434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.055,N,21156.200,N*51
2025-08-18T03:45:20.8131874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.060,N,21156.205,N*52
2025-08-18T03:45:21.8126937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.060,N,21156.205,N*52
2025-08-18T03:45:22.8128713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.065,N,21156.210,N*53
2025-08-18T03:45:23.8232062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.065,N,21156.210,N*53
2025-08-18T03:45:24.8224281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.070,N,21156.215,N*52
2025-08-18T03:45:25.8229533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.070,N,21156.215,N*52
2025-08-18T03:45:26.8224327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.075,N,21156.220,N*51
2025-08-18T03:45:27.8275550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.075,N,21156.220,N*51
2025-08-18T03:45:28.8232466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.080,N,21156.225,N*5E
2025-08-18T03:45:29.8227614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.080,N,21156.225,N*5E
2025-08-18T03:45:30.8329319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.085,N,21156.230,N*5F
2025-08-18T03:45:31.8332685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.085,N,21156.230,N*5F
2025-08-18T03:45:32.8325170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.090,N,21156.235,N*5E
2025-08-18T03:45:33.8332142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.090,N,21156.235,N*5E
2025-08-18T03:45:34.8328428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.095,N,21156.240,N*59
2025-08-18T03:45:35.8324219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.095,N,21156.240,N*59
2025-08-18T03:45:36.8325421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.100,N,21156.245,N*51
2025-08-18T03:45:37.8331135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.100,N,21156.245,N*51
2025-08-18T03:45:38.8330146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.105,N,21156.250,N*50
2025-08-18T03:45:39.8426532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.105,N,21156.250,N*50
2025-08-18T03:45:40.8431892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.110,N,21156.255,N*51
2025-08-18T03:45:41.8429393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.110,N,21156.255,N*51
2025-08-18T03:45:42.8431191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.115,N,21156.260,N*52
2025-08-18T03:45:43.8429438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.115,N,21156.260,N*52
2025-08-18T03:45:44.8427650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.120,N,21156.265,N*51
2025-08-18T03:45:45.8432466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.120,N,21156.265,N*51
2025-08-18T03:45:46.8529649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.125,N,21156.270,N*50
2025-08-18T03:45:47.8525570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.125,N,21156.270,N*50
2025-08-18T03:45:48.8527372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.130,N,21156.275,N*51
2025-08-18T03:45:49.8532592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.130,N,21156.275,N*51
2025-08-18T03:45:50.8528268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.135,N,21156.280,N*5E
2025-08-18T03:45:51.8526338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.135,N,21156.280,N*5E
2025-08-18T03:45:52.8628772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.140,N,21156.285,N*59
2025-08-18T03:45:53.8624253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.140,N,21156.285,N*59
2025-08-18T03:45:54.8625737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.145,N,21156.290,N*58
2025-08-18T03:45:55.8632037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.145,N,21156.290,N*58
2025-08-18T03:45:56.8625235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.150,N,21156.295,N*59
2025-08-18T03:45:57.8731618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.150,N,21156.295,N*59
2025-08-18T03:45:58.8726673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.155,N,21156.300,N*51
2025-08-18T03:45:59.8730288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.155,N,21156.300,N*51
2025-08-18T03:46:00.8730729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.160,N,21156.305,N*52
2025-08-18T03:46:01.8726597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.160,N,21156.305,N*52
2025-08-18T03:46:02.8730954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.165,N,21156.310,N*53
2025-08-18T03:46:03.8796067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.165,N,21156.310,N*53
2025-08-18T03:46:04.8830890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.170,N,21156.315,N*52
2025-08-18T03:46:05.8827302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.170,N,21156.315,N*52
2025-08-18T03:46:06.8828800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.175,N,21156.320,N*51
2025-08-18T03:46:07.8828977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.175,N,21156.320,N*51
2025-08-18T03:46:08.8832825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.180,N,21156.325,N*5E
2025-08-18T03:46:09.8829521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.180,N,21156.325,N*5E
2025-08-18T03:46:10.8830219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.185,N,21156.330,N*5F
2025-08-18T03:46:11.8930978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.185,N,21156.330,N*5F
2025-08-18T03:46:12.8932255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.190,N,21156.335,N*5E
2025-08-18T03:46:13.8929678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.190,N,21156.335,N*5E
2025-08-18T03:46:14.8930415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.195,N,21156.340,N*59
2025-08-18T03:46:15.8926654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.195,N,21156.340,N*59
2025-08-18T03:46:16.8927884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.200,N,21156.345,N*53
2025-08-18T03:46:17.9025048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.200,N,21156.345,N*53
2025-08-18T03:46:18.9090393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.205,N,21156.350,N*52
2025-08-18T03:46:19.9031559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.205,N,21156.350,N*52
2025-08-18T03:46:20.9025261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.210,N,21156.355,N*53
2025-08-18T03:46:21.9030424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.210,N,21156.355,N*53
2025-08-18T03:46:22.9032504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.215,N,21156.360,N*50
2025-08-18T03:46:23.9028071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.215,N,21156.360,N*50
2025-08-18T03:46:24.9129508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.220,N,21156.365,N*53
2025-08-18T03:46:25.9124021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.220,N,21156.365,N*53
2025-08-18T03:46:26.9125376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.225,N,21156.370,N*52
2025-08-18T03:46:27.9131083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.225,N,21156.370,N*52
2025-08-18T03:46:28.9126749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.230,N,21156.375,N*53
2025-08-18T03:46:29.9133101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.230,N,21156.375,N*53
2025-08-18T03:46:30.9125925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.235,N,21156.380,N*5C
2025-08-18T03:46:31.9232469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.235,N,21156.380,N*5C
2025-08-18T03:46:32.9271916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.240,N,21156.385,N*5B
2025-08-18T03:46:33.9223540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.240,N,21156.385,N*5B
2025-08-18T03:46:34.9227238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.245,N,21156.390,N*5A
2025-08-18T03:46:35.9231047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.245,N,21156.390,N*5A
2025-08-18T03:46:36.9231082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.250,N,21156.395,N*5B
2025-08-18T03:46:37.9232741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.250,N,21156.395,N*5B
2025-08-18T03:46:38.9334237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.255,N,21156.400,N*55
2025-08-18T03:46:39.9330627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.255,N,21156.400,N*55
2025-08-18T03:46:40.9331757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.260,N,21156.405,N*56
2025-08-18T03:46:41.9327544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.260,N,21156.405,N*56
2025-08-18T03:46:42.9328908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.265,N,21156.410,N*57
2025-08-18T03:46:43.9324742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.265,N,21156.410,N*57
2025-08-18T03:46:44.9430702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.270,N,21156.415,N*56
2025-08-18T03:46:45.9426368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.270,N,21156.415,N*56
2025-08-18T03:46:46.9427086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.275,N,21156.420,N*55
2025-08-18T03:46:47.9432418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.275,N,21156.420,N*55
2025-08-18T03:46:48.9424782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.280,N,21156.425,N*5A
2025-08-18T03:46:49.9430132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.280,N,21156.425,N*5A
2025-08-18T03:46:50.9428159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.285,N,21156.430,N*5B
2025-08-18T03:46:51.9530619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.285,N,21156.430,N*5B
2025-08-18T03:46:52.9526509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.290,N,21156.435,N*5A
2025-08-18T03:46:53.9532242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.290,N,21156.435,N*5A
2025-08-18T03:46:54.9533568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.295,N,21156.440,N*5D
2025-08-18T03:46:55.9529534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.295,N,21156.440,N*5D
2025-08-18T03:46:56.9530594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.300,N,21156.445,N*55
2025-08-18T03:46:57.9528064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.300,N,21156.445,N*55
2025-08-18T03:46:58.9630206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.305,N,21156.450,N*54
2025-08-18T03:46:59.9631149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.305,N,21156.450,N*54
2025-08-18T03:47:00.9625012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.310,N,21156.455,N*55
2025-08-18T03:47:01.9625678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.310,N,21156.455,N*55
2025-08-18T03:47:02.9628686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.315,N,21156.460,N*56
2025-08-18T03:47:03.9625788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.315,N,21156.460,N*56
2025-08-18T03:47:04.9628630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.320,N,21156.465,N*55
2025-08-18T03:47:05.9630604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.320,N,21156.465,N*55
2025-08-18T03:47:06.9631341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.325,N,21156.470,N*54
2025-08-18T03:47:07.9728679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.325,N,21156.470,N*54
2025-08-18T03:47:08.9729079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.330,N,21156.475,N*55
2025-08-18T03:47:09.9726062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.330,N,21156.475,N*55
2025-08-18T03:47:10.9730452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.335,N,21156.480,N*5A
2025-08-18T03:47:11.9725599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.335,N,21156.480,N*5A
2025-08-18T03:47:12.9726142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.340,N,21156.485,N*5D
2025-08-18T03:47:13.9730973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.340,N,21156.485,N*5D
2025-08-18T03:47:14.9831587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.345,N,21156.490,N*5C
2025-08-18T03:47:15.9830905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.345,N,21156.490,N*5C
2025-08-18T03:47:16.9831896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.350,N,21156.495,N*5D
2025-08-18T03:47:17.9828582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.350,N,21156.495,N*5D
2025-08-18T03:47:18.9830134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.355,N,21156.500,N*55
2025-08-18T03:47:19.9825752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.355,N,21156.500,N*55
2025-08-18T03:47:20.9826524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.360,N,21156.505,N*56
2025-08-18T03:47:21.9931576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.360,N,21156.505,N*56
2025-08-18T03:47:22.9923638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.365,N,21156.510,N*57
2025-08-18T03:47:23.9929059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.365,N,21156.510,N*57
2025-08-18T03:47:24.9925605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.370,N,21156.515,N*56
2025-08-18T03:47:25.9925769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.370,N,21156.515,N*56
2025-08-18T03:47:26.9926585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.375,N,21156.520,N*55
2025-08-18T03:47:27.9932182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.375,N,21156.520,N*55
2025-08-18T03:47:29.0028470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.380,N,21156.525,N*5A
2025-08-18T03:47:30.0023886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.380,N,21156.525,N*5A
2025-08-18T03:47:31.0025017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.385,N,21156.530,N*5B
2025-08-18T03:47:32.0026359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.385,N,21156.530,N*5B
2025-08-18T03:47:33.0092554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.390,N,21156.535,N*5A
2025-08-18T03:47:34.0032438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.390,N,21156.535,N*5A
2025-08-18T03:47:35.0129527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.395,N,21156.540,N*5D
2025-08-18T03:47:36.0124593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.395,N,21156.540,N*5D
2025-08-18T03:47:37.0126428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.400,N,21156.545,N*53
2025-08-18T03:47:38.0131848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.400,N,21156.545,N*53
2025-08-18T03:47:39.0127560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.405,N,21156.550,N*52
2025-08-18T03:47:40.0132387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.405,N,21156.550,N*52
2025-08-18T03:47:41.0229726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.410,N,21156.555,N*53
2025-08-18T03:47:42.0224399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.410,N,21156.555,N*53
2025-08-18T03:47:43.0226602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.415,N,21156.560,N*50
2025-08-18T03:47:44.0231854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.415,N,21156.560,N*50
2025-08-18T03:47:45.0231236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.420,N,21156.565,N*53
2025-08-18T03:47:46.0227689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.420,N,21156.565,N*53
2025-08-18T03:47:47.0230435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.425,N,21156.570,N*52
2025-08-18T03:47:48.0226587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.425,N,21156.570,N*52
2025-08-18T03:47:49.0329367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.430,N,21156.575,N*53
2025-08-18T03:47:50.0328618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.430,N,21156.575,N*53
2025-08-18T03:47:51.0329477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.435,N,21156.580,N*5C
2025-08-18T03:47:52.0325987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.435,N,21156.580,N*5C
2025-08-18T03:47:53.0329112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.440,N,21156.585,N*5B
2025-08-18T03:47:54.0324517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.440,N,21156.585,N*5B
2025-08-18T03:47:55.0332061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.445,N,21156.590,N*5A
2025-08-18T03:47:56.0427932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.445,N,21156.590,N*5A
2025-08-18T03:47:57.0432372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.450,N,21156.595,N*5B
2025-08-18T03:47:58.0428377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.450,N,21156.595,N*5B
2025-08-18T03:47:59.0430830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.455,N,21156.600,N*51
2025-08-18T03:48:00.0426957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.455,N,21156.600,N*51
2025-08-18T03:48:01.0429594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.460,N,21156.605,N*52
2025-08-18T03:48:02.0529027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.460,N,21156.605,N*52
2025-08-18T03:48:03.0532996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.465,N,21156.610,N*53
2025-08-18T03:48:04.0529797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.465,N,21156.610,N*53
2025-08-18T03:48:05.0530547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.470,N,21156.615,N*52
2025-08-18T03:48:06.0526766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.470,N,21156.615,N*52
2025-08-18T03:48:07.0530515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.475,N,21156.620,N*51
2025-08-18T03:48:08.0527260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.475,N,21156.620,N*51
2025-08-18T03:48:09.0629082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.480,N,21156.625,N*5E
2025-08-18T03:48:10.0624824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.480,N,21156.625,N*5E
2025-08-18T03:48:11.0626132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.485,N,21156.630,N*5F
2025-08-18T03:48:12.0630962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.485,N,21156.630,N*5F
2025-08-18T03:48:13.0631087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.490,N,21156.635,N*5E
2025-08-18T03:48:14.0630437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.490,N,21156.635,N*5E
2025-08-18T03:48:15.0630499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.495,N,21156.640,N*59
2025-08-18T03:48:16.0727201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.495,N,21156.640,N*59
2025-08-18T03:48:17.0731132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.500,N,21156.645,N*51
2025-08-18T03:48:18.0730969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.500,N,21156.645,N*51
2025-08-18T03:48:19.0726642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.505,N,21156.650,N*50
2025-08-18T03:48:20.0733287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.505,N,21156.650,N*50
2025-08-18T03:48:21.0726723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.510,N,21156.655,N*51
2025-08-18T03:48:22.0823226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.510,N,21156.655,N*51
2025-08-18T03:48:23.0828337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.515,N,21156.660,N*52
2025-08-18T03:48:24.0825199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.515,N,21156.660,N*52
2025-08-18T03:48:25.0827308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.520,N,21156.665,N*51
2025-08-18T03:48:26.0831841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.520,N,21156.665,N*51
2025-08-18T03:48:27.0824911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.525,N,21156.670,N*50
2025-08-18T03:48:28.0831080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.525,N,21156.670,N*50
2025-08-18T03:48:29.0831403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.530,N,21156.675,N*51
2025-08-18T03:48:30.0931210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.530,N,21156.675,N*51
2025-08-18T03:48:31.0925489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.535,N,21156.680,N*5E
2025-08-18T03:48:32.0929872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.535,N,21156.680,N*5E
2025-08-18T03:48:33.0931913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.540,N,21156.685,N*59
2025-08-18T03:48:34.0932527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.540,N,21156.685,N*59
2025-08-18T03:48:35.0924582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.545,N,21156.690,N*58
2025-08-18T03:48:36.1030681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.545,N,21156.690,N*58
2025-08-18T03:48:37.1031331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.550,N,21156.695,N*59
2025-08-18T03:48:38.1030583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.550,N,21156.695,N*59
2025-08-18T03:48:39.1031290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.555,N,21156.700,N*51
2025-08-18T03:48:40.1027515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.555,N,21156.700,N*51
2025-08-18T03:48:41.1029916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.560,N,21156.705,N*52
2025-08-18T03:48:42.1026932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.560,N,21156.705,N*52
2025-08-18T03:48:43.1129339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.565,N,21156.710,N*53
2025-08-18T03:48:44.1124756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.565,N,21156.710,N*53
2025-08-18T03:48:45.1126779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.570,N,21156.715,N*52
2025-08-18T03:48:46.1124218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.570,N,21156.715,N*52
2025-08-18T03:48:47.1125058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.575,N,21156.720,N*51
2025-08-18T03:48:48.1144721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.575,N,21156.720,N*51
2025-08-18T03:48:49.1131614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.580,N,21156.725,N*5E
2025-08-18T03:48:50.1228318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.580,N,21156.725,N*5E
2025-08-18T03:48:51.1190762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.585,N,21156.730,N*5F
2025-08-18T03:48:52.1224554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.585,N,21156.730,N*5F
2025-08-18T03:48:53.1225865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.590,N,21156.735,N*5E
2025-08-18T03:48:54.1232109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.590,N,21156.735,N*5E
2025-08-18T03:48:55.1232009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.595,N,21156.740,N*59
2025-08-18T03:48:56.1329940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.595,N,21156.740,N*59
2025-08-18T03:48:57.1329073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.600,N,21156.745,N*53
2025-08-18T03:48:58.1325120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.600,N,21156.745,N*53
2025-08-18T03:48:59.1327588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.605,N,21156.750,N*52
2025-08-18T03:49:00.1327615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.605,N,21156.750,N*52
2025-08-18T03:49:01.1328140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.610,N,21156.755,N*53
2025-08-18T03:49:02.1325737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.610,N,21156.755,N*53
2025-08-18T03:49:03.1431297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.615,N,21156.760,N*50
2025-08-18T03:49:04.1426147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.615,N,21156.760,N*50
2025-08-18T03:49:05.1432454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.620,N,21156.765,N*53
2025-08-18T03:49:06.1430911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.620,N,21156.765,N*53
2025-08-18T03:49:07.1429731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.625,N,21156.770,N*52
2025-08-18T03:49:08.1427384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.625,N,21156.770,N*52
2025-08-18T03:49:09.1430405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.630,N,21156.775,N*53
2025-08-18T03:49:10.1526253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.630,N,21156.775,N*53
2025-08-18T03:49:11.1527529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.635,N,21156.780,N*5C
2025-08-18T03:49:12.1525594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.635,N,21156.780,N*5C
2025-08-18T03:49:13.1525787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.640,N,21156.785,N*5B
2025-08-18T03:49:14.1532381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.640,N,21156.785,N*5B
2025-08-18T03:49:15.1523840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.645,N,21156.790,N*5A
2025-08-18T03:49:16.1531153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.645,N,21156.790,N*5A
2025-08-18T03:49:17.1632155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.650,N,21156.795,N*5B
2025-08-18T03:49:18.1628973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.650,N,21156.795,N*5B
2025-08-18T03:49:19.1631015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.655,N,21156.800,N*5D
2025-08-18T03:49:20.1628002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.655,N,21156.800,N*5D
2025-08-18T03:49:21.1630068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.655,N,21156.800,N*5D
2025-08-18T03:49:22.1626599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.660,N,21156.805,N*5E
2025-08-18T03:49:23.1727632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.660,N,21156.805,N*5E
2025-08-18T03:49:24.1724628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.665,N,21156.810,N*5F
2025-08-18T03:49:25.1730193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.665,N,21156.810,N*5F
2025-08-18T03:49:26.1728341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.670,N,21156.815,N*5E
2025-08-18T03:49:27.1731070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.670,N,21156.815,N*5E
2025-08-18T03:49:28.1727257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.675,N,21156.820,N*5D
2025-08-18T03:49:29.1729593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.675,N,21156.820,N*5D
2025-08-18T03:49:30.1823583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.680,N,21156.825,N*52
2025-08-18T03:49:31.1828124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.680,N,21156.825,N*52
2025-08-18T03:49:32.1831929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.685,N,21156.830,N*53
2025-08-18T03:49:33.1829612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.685,N,21156.830,N*53
2025-08-18T03:49:34.1824082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.690,N,21156.835,N*52
2025-08-18T03:49:35.1824723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.690,N,21156.835,N*52
2025-08-18T03:49:36.1830465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.695,N,21156.840,N*55
2025-08-18T03:49:37.1930553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.695,N,21156.840,N*55
2025-08-18T03:49:38.1925963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.700,N,21156.845,N*5D
2025-08-18T03:49:39.1928614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.700,N,21156.845,N*5D
2025-08-18T03:49:40.1924580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.700,N,21156.845,N*5D
2025-08-18T03:49:41.1924924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.705,N,21156.850,N*5C
2025-08-18T03:49:42.1930701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.705,N,21156.850,N*5C
2025-08-18T03:49:43.1932073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.710,N,21156.855,N*5D
2025-08-18T03:49:44.2027987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.710,N,21156.855,N*5D
2025-08-18T03:49:45.2028044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.715,N,21156.860,N*5E
2025-08-18T03:49:46.2024106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.715,N,21156.860,N*5E
2025-08-18T03:49:47.2029411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.720,N,21156.865,N*5D
2025-08-18T03:49:48.2028358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.720,N,21156.865,N*5D
2025-08-18T03:49:49.2027206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.725,N,21156.870,N*5C
2025-08-18T03:49:50.2071856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.725,N,21156.870,N*5C
2025-08-18T03:49:51.2123564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.730,N,21156.875,N*5D
2025-08-18T03:49:52.2124052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.730,N,21156.875,N*5D
2025-08-18T03:49:53.2127061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.730,N,21156.875,N*5D
2025-08-18T03:49:54.2132168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.735,N,21156.880,N*52
2025-08-18T03:49:55.2131576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.735,N,21156.880,N*52
2025-08-18T03:49:56.2128276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.740,N,21156.885,N*55
2025-08-18T03:49:57.2226501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.740,N,21156.885,N*55
2025-08-18T03:49:58.2224200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.745,N,21156.890,N*54
2025-08-18T03:49:59.2222868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.745,N,21156.890,N*54
2025-08-18T03:50:00.2227990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.750,N,21156.895,N*55
2025-08-18T03:50:01.2228918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.750,N,21156.895,N*55
2025-08-18T03:50:02.2224748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.750,N,21156.895,N*55
2025-08-18T03:50:03.2225619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.755,N,21156.900,N*5D
2025-08-18T03:50:04.2321003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.755,N,21156.900,N*5D
2025-08-18T03:50:05.2329848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.760,N,21156.905,N*5E
2025-08-18T03:50:06.2326644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.760,N,21156.905,N*5E
2025-08-18T03:50:07.2326825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.765,N,21156.910,N*5F
2025-08-18T03:50:08.2323463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.765,N,21156.910,N*5F
2025-08-18T03:50:09.2331087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.770,N,21156.915,N*5E
2025-08-18T03:50:10.2327010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.770,N,21156.915,N*5E
2025-08-18T03:50:11.2428346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.770,N,21156.915,N*5E
2025-08-18T03:50:12.2423834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.775,N,21156.920,N*5D
2025-08-18T03:50:13.2430205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.775,N,21156.920,N*5D
2025-08-18T03:50:14.2427436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.780,N,21156.925,N*52
2025-08-18T03:50:15.2430635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.780,N,21156.925,N*52
2025-08-18T03:50:16.2425057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.785,N,21156.930,N*53
2025-08-18T03:50:17.2527435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.785,N,21156.930,N*53
2025-08-18T03:50:18.2530348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.790,N,21156.935,N*52
2025-08-18T03:50:19.2527239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.790,N,21156.935,N*52
2025-08-18T03:50:20.2532031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.790,N,21156.935,N*52
2025-08-18T03:50:21.2531135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.795,N,21156.940,N*55
2025-08-18T03:50:22.2524301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.795,N,21156.940,N*55
2025-08-18T03:50:23.2527766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.800,N,21156.945,N*53
2025-08-18T03:50:24.2628782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.800,N,21156.945,N*53
2025-08-18T03:50:25.2630501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.805,N,21156.950,N*52
2025-08-18T03:50:26.2629531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.805,N,21156.950,N*52
2025-08-18T03:50:27.2633287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.805,N,21156.950,N*52
2025-08-18T03:50:28.2630463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.810,N,21156.955,N*53
2025-08-18T03:50:29.2627653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.810,N,21156.955,N*53
2025-08-18T03:50:30.2633424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.815,N,21156.960,N*50
2025-08-18T03:50:31.2726788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.815,N,21156.960,N*50
2025-08-18T03:50:32.2731554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.820,N,21156.965,N*53
2025-08-18T03:50:33.2724715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.820,N,21156.965,N*53
2025-08-18T03:50:34.2731120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.825,N,21156.970,N*52
2025-08-18T03:50:35.2726130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.825,N,21156.970,N*52
2025-08-18T03:50:36.2729626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.825,N,21156.970,N*52
2025-08-18T03:50:37.2733145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.830,N,21156.975,N*53
2025-08-18T03:50:38.2829867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.830,N,21156.975,N*53
2025-08-18T03:50:39.2830678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.835,N,21156.980,N*5C
2025-08-18T03:50:40.2827361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.835,N,21156.980,N*5C
2025-08-18T03:50:41.2828110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.840,N,21156.985,N*5B
2025-08-18T03:50:42.2825029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.840,N,21156.985,N*5B
2025-08-18T03:50:43.2827890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.845,N,21156.990,N*5A
2025-08-18T03:50:44.2930941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.845,N,21156.990,N*5A
2025-08-18T03:50:45.2932217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.850,N,21156.995,N*5B
2025-08-18T03:50:46.2927833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.850,N,21156.995,N*5B
2025-08-18T03:50:47.2929851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.855,N,21157.000,N*5A
2025-08-18T03:50:48.2926258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.855,N,21157.000,N*5A
2025-08-18T03:50:49.2927320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.855,N,21157.000,N*5A
2025-08-18T03:50:50.3030765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.860,N,21157.005,N*59
2025-08-18T03:50:51.3032029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.860,N,21157.005,N*59
2025-08-18T03:50:52.3028302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.865,N,21157.010,N*58
2025-08-18T03:50:53.3030385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.865,N,21157.010,N*58
2025-08-18T03:50:54.3027006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.870,N,21157.015,N*59
2025-08-18T03:50:55.3032366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.870,N,21157.015,N*59
2025-08-18T03:50:56.3128722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.875,N,21157.020,N*5A
2025-08-18T03:50:57.3131144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.875,N,21157.020,N*5A
2025-08-18T03:50:58.3126754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.880,N,21157.025,N*55
2025-08-18T03:50:59.3127883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.880,N,21157.025,N*55
2025-08-18T03:51:00.3129483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.885,N,21157.030,N*54
2025-08-18T03:51:01.3129043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.885,N,21157.030,N*54
2025-08-18T03:51:02.3225323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.890,N,21157.035,N*55
2025-08-18T03:51:03.3225183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.890,N,21157.035,N*55
2025-08-18T03:51:04.3230711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.895,N,21157.040,N*52
2025-08-18T03:51:05.3232811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.895,N,21157.040,N*52
2025-08-18T03:51:06.3311301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.900,N,21157.045,N*5A
2025-08-18T03:51:07.3232118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.900,N,21157.045,N*5A
2025-08-18T03:51:08.3327632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.905,N,21157.050,N*5B
2025-08-18T03:51:09.3224014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.905,N,21157.050,N*5B
2025-08-18T03:51:10.3229897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.905,N,21157.050,N*5B
2025-08-18T03:51:11.3231325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.910,N,21157.055,N*5A
2025-08-18T03:51:12.3327008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.910,N,21157.055,N*5A
2025-08-18T03:51:13.3324957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.915,N,21157.060,N*59
2025-08-18T03:51:14.3326265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.915,N,21157.060,N*59
2025-08-18T03:51:15.3326829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.920,N,21157.065,N*5A
2025-08-18T03:51:16.3330870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.920,N,21157.065,N*5A
2025-08-18T03:51:17.3329893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.925,N,21157.070,N*5B
2025-08-18T03:51:18.3430777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.925,N,21157.070,N*5B
2025-08-18T03:51:19.3431306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.930,N,21157.075,N*5A
2025-08-18T03:51:20.3428383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.930,N,21157.075,N*5A
2025-08-18T03:51:21.3433246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.935,N,21157.080,N*55
2025-08-18T03:51:22.3426695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.935,N,21157.080,N*55
2025-08-18T03:51:23.3428010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.940,N,21157.085,N*52
2025-08-18T03:51:24.3524022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.940,N,21157.085,N*52
2025-08-18T03:51:25.3525848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.945,N,21157.090,N*53
2025-08-18T03:51:26.3531493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.945,N,21157.090,N*53
2025-08-18T03:51:27.3531697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.950,N,21157.095,N*52
2025-08-18T03:51:28.3531343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.950,N,21157.095,N*52
2025-08-18T03:51:29.3524374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.955,N,21157.100,N*5A
2025-08-18T03:51:30.3531113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.955,N,21157.100,N*5A
2025-08-18T03:51:31.3631473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.960,N,21157.105,N*59
2025-08-18T03:51:32.3624168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.960,N,21157.105,N*59
2025-08-18T03:51:33.3624771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.965,N,21157.110,N*58
2025-08-18T03:51:34.3630004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.965,N,21157.110,N*58
2025-08-18T03:51:35.3631362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.970,N,21157.115,N*59
2025-08-18T03:51:36.3628445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.970,N,21157.115,N*59
2025-08-18T03:51:37.3632159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.975,N,21157.120,N*5A
2025-08-18T03:51:38.3629512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.975,N,21157.120,N*5A
2025-08-18T03:51:39.3729820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.980,N,21157.125,N*55
2025-08-18T03:51:40.3788300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.980,N,21157.125,N*55
2025-08-18T03:51:41.3732244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.985,N,21157.130,N*54
2025-08-18T03:51:42.3728751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.985,N,21157.130,N*54
2025-08-18T03:51:43.3732124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.990,N,21157.135,N*55
2025-08-18T03:51:44.3826532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.990,N,21157.135,N*55
2025-08-18T03:51:45.3826890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.995,N,21157.140,N*52
2025-08-18T03:51:46.3831002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21934.995,N,21157.140,N*52
2025-08-18T03:51:47.3827092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.000,N,21157.145,N*53
2025-08-18T03:51:48.3830343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.000,N,21157.145,N*53
2025-08-18T03:51:49.3829111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.005,N,21157.150,N*52
2025-08-18T03:51:50.3924513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.005,N,21157.150,N*52
2025-08-18T03:51:51.3926036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.010,N,21157.155,N*53
2025-08-18T03:51:52.3931462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.010,N,21157.155,N*53
2025-08-18T03:51:53.3924996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.015,N,21157.160,N*50
2025-08-18T03:51:54.3930005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.015,N,21157.160,N*50
2025-08-18T03:51:55.3930628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.020,N,21157.165,N*53
2025-08-18T03:51:56.4031028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.020,N,21157.165,N*53
2025-08-18T03:51:57.4035033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.025,N,21157.170,N*52
2025-08-18T03:51:58.4031768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.025,N,21157.170,N*52
2025-08-18T03:51:59.4023732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.030,N,21157.175,N*53
2025-08-18T03:52:00.4029568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.030,N,21157.175,N*53
2025-08-18T03:52:01.4030209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.035,N,21157.180,N*5C
2025-08-18T03:52:02.4125922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.035,N,21157.180,N*5C
2025-08-18T03:52:03.4126481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.040,N,21157.185,N*5B
2025-08-18T03:52:04.4133741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.040,N,21157.185,N*5B
2025-08-18T03:52:05.4125980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.045,N,21157.190,N*5A
2025-08-18T03:52:06.4129024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.045,N,21157.190,N*5A
2025-08-18T03:52:07.4132750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.050,N,21157.195,N*5B
2025-08-18T03:52:08.4129228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.050,N,21157.195,N*5B
2025-08-18T03:52:09.4224671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.055,N,21157.200,N*51
2025-08-18T03:52:10.4229697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.055,N,21157.200,N*51
2025-08-18T03:52:11.4231783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.060,N,21157.205,N*52
2025-08-18T03:52:12.4225570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.060,N,21157.205,N*52
2025-08-18T03:52:13.4227832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.065,N,21157.210,N*53
2025-08-18T03:52:14.4227186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.065,N,21157.210,N*53
2025-08-18T03:52:15.4225201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.070,N,21157.215,N*52
2025-08-18T03:52:16.4325603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.075,N,21157.220,N*51
2025-08-18T03:52:17.4333104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.075,N,21157.220,N*51
2025-08-18T03:52:18.4330228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.080,N,21157.225,N*5E
2025-08-18T03:52:19.4330511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.080,N,21157.225,N*5E
2025-08-18T03:52:20.4326978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.085,N,21157.230,N*5F
2025-08-18T03:52:21.4329072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.085,N,21157.230,N*5F
2025-08-18T03:52:22.4327920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.090,N,21157.235,N*5E
2025-08-18T03:52:23.4430800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.090,N,21157.235,N*5E
2025-08-18T03:52:24.4426934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.095,N,21157.240,N*59
2025-08-18T03:52:25.4427487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.095,N,21157.240,N*59
2025-08-18T03:52:26.4431736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.100,N,21157.245,N*51
2025-08-18T03:52:27.4432655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.100,N,21157.245,N*51
2025-08-18T03:52:28.4430195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.105,N,21157.250,N*50
2025-08-18T03:52:29.4427721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.105,N,21157.250,N*50
2025-08-18T03:52:30.4527745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.110,N,21157.255,N*51
2025-08-18T03:52:31.4523173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.110,N,21157.255,N*51
2025-08-18T03:52:32.4524698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.115,N,21157.260,N*52
2025-08-18T03:52:33.4531078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.115,N,21157.260,N*52
2025-08-18T03:52:34.4532062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.120,N,21157.265,N*51
2025-08-18T03:52:35.4528308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.120,N,21157.265,N*51
2025-08-18T03:52:36.4629497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.125,N,21157.270,N*50
2025-08-18T03:52:37.4625103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.125,N,21157.270,N*50
2025-08-18T03:52:38.4629780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.130,N,21157.275,N*51
2025-08-18T03:52:39.4625808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.130,N,21157.275,N*51
2025-08-18T03:52:40.4629964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.135,N,21157.280,N*5E
2025-08-18T03:52:41.4626189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.135,N,21157.280,N*5E
2025-08-18T03:52:42.4628149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.140,N,21157.285,N*59
2025-08-18T03:52:43.4730440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.140,N,21157.285,N*59
2025-08-18T03:52:44.4725112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.145,N,21157.290,N*58
2025-08-18T03:52:45.4730618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.145,N,21157.290,N*58
2025-08-18T03:52:46.4731527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.150,N,21157.295,N*59
2025-08-18T03:52:47.4726163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.150,N,21157.295,N*59
2025-08-18T03:52:48.4730603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.155,N,21157.300,N*51
2025-08-18T03:52:49.4726299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.155,N,21157.300,N*51
2025-08-18T03:52:50.4826916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.160,N,21157.305,N*52
2025-08-18T03:52:51.4831563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.160,N,21157.305,N*52
2025-08-18T03:52:52.4825823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.165,N,21157.310,N*53
2025-08-18T03:52:53.4831342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.165,N,21157.310,N*53
2025-08-18T03:52:54.4828778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.170,N,21157.315,N*52
2025-08-18T03:52:55.4828369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.170,N,21157.315,N*52
2025-08-18T03:52:56.4830247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.175,N,21157.320,N*51
2025-08-18T03:52:57.4925142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.175,N,21157.320,N*51
2025-08-18T03:52:58.4930539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.180,N,21157.325,N*5E
2025-08-18T03:52:59.4930127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.180,N,21157.325,N*5E
2025-08-18T03:53:00.4930084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.185,N,21157.330,N*5F
2025-08-18T03:53:01.4925433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.185,N,21157.330,N*5F
2025-08-18T03:53:02.4930882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.190,N,21157.335,N*5E
2025-08-18T03:53:03.4976730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.190,N,21157.335,N*5E
2025-08-18T03:53:04.5028557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.195,N,21157.340,N*59
2025-08-18T03:53:05.5025301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.195,N,21157.340,N*59
2025-08-18T03:53:06.5026815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.200,N,21157.345,N*53
2025-08-18T03:53:07.5032859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.200,N,21157.345,N*53
2025-08-18T03:53:08.5024552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.205,N,21157.350,N*52
2025-08-18T03:53:09.5029831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.205,N,21157.350,N*52
2025-08-18T03:53:10.5129975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.210,N,21157.355,N*53
2025-08-18T03:53:11.5125296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.210,N,21157.355,N*53
2025-08-18T03:53:12.5126863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.215,N,21157.360,N*50
2025-08-18T03:53:13.5133890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.215,N,21157.360,N*50
2025-08-18T03:53:14.5122516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.220,N,21157.365,N*53
2025-08-18T03:53:15.5192059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.220,N,21157.365,N*53
2025-08-18T03:53:16.5130775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.225,N,21157.370,N*52
2025-08-18T03:53:17.5231116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.225,N,21157.370,N*52
2025-08-18T03:53:18.5227771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.230,N,21157.375,N*53
2025-08-18T03:53:19.5224621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.230,N,21157.375,N*53
2025-08-18T03:53:20.5224486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.235,N,21157.380,N*5C
2025-08-18T03:53:21.5230420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.240,N,21157.385,N*5B
2025-08-18T03:53:22.5230444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.240,N,21157.385,N*5B
2025-08-18T03:53:23.5326214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.245,N,21157.390,N*5A
2025-08-18T03:53:24.5327177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.245,N,21157.390,N*5A
2025-08-18T03:53:25.5333621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.250,N,21157.395,N*5B
2025-08-18T03:53:26.5324332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.250,N,21157.395,N*5B
2025-08-18T03:53:27.5324336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.255,N,21157.400,N*55
2025-08-18T03:53:28.5329862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.255,N,21157.400,N*55
2025-08-18T03:53:29.5326134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.260,N,21157.405,N*56
2025-08-18T03:53:30.5426317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.260,N,21157.405,N*56
2025-08-18T03:53:31.5431840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.265,N,21157.410,N*57
2025-08-18T03:53:32.5422736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.265,N,21157.410,N*57
2025-08-18T03:53:33.5430295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.270,N,21157.415,N*56
2025-08-18T03:53:34.5431247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.270,N,21157.415,N*56
2025-08-18T03:53:35.5427297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.275,N,21157.420,N*55
2025-08-18T03:53:36.5427495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.275,N,21157.420,N*55
2025-08-18T03:53:37.5522234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.280,N,21157.425,N*5A
2025-08-18T03:53:38.5527224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.280,N,21157.425,N*5A
2025-08-18T03:53:39.5532986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.285,N,21157.430,N*5B
2025-08-18T03:53:40.5528244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.285,N,21157.430,N*5B
2025-08-18T03:53:41.5525241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.290,N,21157.435,N*5A
2025-08-18T03:53:42.5527186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.290,N,21157.435,N*5A
2025-08-18T03:53:43.5528388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.295,N,21157.440,N*5D
2025-08-18T03:53:44.5629428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.295,N,21157.440,N*5D
2025-08-18T03:53:45.5624233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.300,N,21157.445,N*55
2025-08-18T03:53:46.5629314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.300,N,21157.445,N*55
2025-08-18T03:53:47.5624102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.305,N,21157.450,N*54
2025-08-18T03:53:48.5625678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.305,N,21157.450,N*54
2025-08-18T03:53:49.5629827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.310,N,21157.455,N*55
2025-08-18T03:53:50.5632887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.310,N,21157.455,N*55
2025-08-18T03:53:51.5631332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.315,N,21157.460,N*56
2025-08-18T03:53:52.5630540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.315,N,21157.460,N*56
2025-08-18T03:53:53.5672007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.320,N,21157.465,N*55
2025-08-18T03:53:54.5728059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.320,N,21157.465,N*55
2025-08-18T03:53:55.5726544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.325,N,21157.470,N*54
2025-08-18T03:53:56.5727553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.325,N,21157.470,N*54
2025-08-18T03:53:57.5734216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.330,N,21157.475,N*55
2025-08-18T03:53:58.5724667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.330,N,21157.475,N*55
2025-08-18T03:53:59.5730127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.335,N,21157.480,N*5A
2025-08-18T03:54:00.5829526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.335,N,21157.480,N*5A
2025-08-18T03:54:01.5825322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.340,N,21157.485,N*5D
2025-08-18T03:54:02.5830893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.340,N,21157.485,N*5D
2025-08-18T03:54:03.5826167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.345,N,21157.490,N*5C
2025-08-18T03:54:04.5826577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.350,N,21157.495,N*5D
2025-08-18T03:54:05.5832224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.350,N,21157.495,N*5D
2025-08-18T03:54:06.5824467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.355,N,21157.500,N*55
2025-08-18T03:54:07.5928503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.355,N,21157.500,N*55
2025-08-18T03:54:08.5925713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.360,N,21157.505,N*56
2025-08-18T03:54:09.5924244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.360,N,21157.505,N*56
2025-08-18T03:54:10.5924187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.365,N,21157.510,N*57
2025-08-18T03:54:11.5929422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.365,N,21157.510,N*57
2025-08-18T03:54:12.5931417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.370,N,21157.515,N*56
2025-08-18T03:54:13.6026449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.370,N,21157.515,N*56
2025-08-18T03:54:14.6028279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.375,N,21157.520,N*55
2025-08-18T03:54:15.6031434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.375,N,21157.520,N*55
2025-08-18T03:54:16.6031455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.380,N,21157.525,N*5A
2025-08-18T03:54:17.6029192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.380,N,21157.525,N*5A
2025-08-18T03:54:18.6130551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.385,N,21157.530,N*5B
2025-08-18T03:54:19.6128614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.385,N,21157.530,N*5B
2025-08-18T03:54:20.6127367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.390,N,21157.535,N*5A
2025-08-18T03:54:21.6123724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.390,N,21157.535,N*5A
2025-08-18T03:54:22.6127268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.395,N,21157.540,N*5D
2025-08-18T03:54:23.6124857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.395,N,21157.540,N*5D
2025-08-18T03:54:24.6225766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.400,N,21157.545,N*53
2025-08-18T03:54:25.6296172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.400,N,21157.545,N*53
2025-08-18T03:54:26.6232727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.405,N,21157.550,N*52
2025-08-18T03:54:27.6228369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.405,N,21157.550,N*52
2025-08-18T03:54:28.6232023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.410,N,21157.555,N*53
2025-08-18T03:54:29.6235155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.410,N,21157.555,N*53
2025-08-18T03:54:30.6232014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.415,N,21157.560,N*50
2025-08-18T03:54:31.6228056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.415,N,21157.560,N*50
2025-08-18T03:54:32.6232098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.420,N,21157.565,N*53
2025-08-18T03:54:33.6227489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.420,N,21157.565,N*53
2025-08-18T03:54:34.6327596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.425,N,21157.570,N*52
2025-08-18T03:54:35.6331544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.425,N,21157.570,N*52
2025-08-18T03:54:36.6324985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.430,N,21157.575,N*53
2025-08-18T03:54:37.6327006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.430,N,21157.575,N*53
2025-08-18T03:54:38.6330610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.435,N,21157.580,N*5C
2025-08-18T03:54:39.6328227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.435,N,21157.580,N*5C
2025-08-18T03:54:40.6424863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.440,N,21157.585,N*5B
2025-08-18T03:54:41.6430435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.440,N,21157.585,N*5B
2025-08-18T03:54:42.6429095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.445,N,21157.590,N*5A
2025-08-18T03:54:43.6426896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.445,N,21157.590,N*5A
2025-08-18T03:54:44.6427741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.450,N,21157.595,N*5B
2025-08-18T03:54:45.6432672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.455,N,21157.600,N*51
2025-08-18T03:54:46.6427335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.455,N,21157.600,N*51
2025-08-18T03:54:47.6526643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.460,N,21157.605,N*52
2025-08-18T03:54:48.6523292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.460,N,21157.605,N*52
2025-08-18T03:54:49.6597707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.465,N,21157.610,N*53
2025-08-18T03:54:50.6531853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.465,N,21157.610,N*53
2025-08-18T03:54:51.6626490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.470,N,21157.615,N*52
2025-08-18T03:54:52.6627407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.470,N,21157.615,N*52
2025-08-18T03:54:53.6627594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.475,N,21157.620,N*51
2025-08-18T03:54:54.6633180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.475,N,21157.620,N*51
2025-08-18T03:54:55.6630917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.480,N,21157.625,N*5E
2025-08-18T03:54:56.6630724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.480,N,21157.625,N*5E
2025-08-18T03:54:57.6628307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.485,N,21157.630,N*5F
2025-08-18T03:54:58.6724168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.485,N,21157.630,N*5F
2025-08-18T03:54:59.6631380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.490,N,21157.635,N*5E
2025-08-18T03:55:00.6630853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.490,N,21157.635,N*5E
2025-08-18T03:55:01.6730131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.495,N,21157.640,N*59
2025-08-18T03:55:02.6731337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.495,N,21157.640,N*59
2025-08-18T03:55:03.6727097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.500,N,21157.645,N*51
2025-08-18T03:55:04.6729720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.500,N,21157.645,N*51
2025-08-18T03:55:05.6729933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.505,N,21157.650,N*50
2025-08-18T03:55:06.6724363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.505,N,21157.650,N*50
2025-08-18T03:55:07.6827013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.510,N,21157.655,N*51
2025-08-18T03:55:08.6826043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.510,N,21157.655,N*51
2025-08-18T03:55:09.6831336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.515,N,21157.660,N*52
2025-08-18T03:55:10.6828770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.515,N,21157.660,N*52
2025-08-18T03:55:11.6824214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.520,N,21157.665,N*51
2025-08-18T03:55:12.6831017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.520,N,21157.665,N*51
2025-08-18T03:55:13.6829216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.525,N,21157.670,N*50
2025-08-18T03:55:14.6827910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.525,N,21157.670,N*50
2025-08-18T03:55:15.6925095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.530,N,21157.675,N*51
2025-08-18T03:55:16.6931600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.530,N,21157.675,N*51
2025-08-18T03:55:17.6928727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.535,N,21157.680,N*5E
2025-08-18T03:55:18.6931219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.535,N,21157.680,N*5E
2025-08-18T03:55:19.6927420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.540,N,21157.685,N*59
2025-08-18T03:55:20.6925837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.540,N,21157.685,N*59
2025-08-18T03:55:21.6932204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.545,N,21157.690,N*58
2025-08-18T03:55:22.7029099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.545,N,21157.690,N*58
2025-08-18T03:55:23.7025246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.550,N,21157.695,N*59
2025-08-18T03:55:24.7027888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.550,N,21157.695,N*59
2025-08-18T03:55:25.7031211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.555,N,21157.700,N*51
2025-08-18T03:55:26.7026304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.555,N,21157.700,N*51
2025-08-18T03:55:27.7032265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.560,N,21157.705,N*52
2025-08-18T03:55:28.7130725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.565,N,21157.710,N*53
2025-08-18T03:55:29.7127469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.565,N,21157.710,N*53
2025-08-18T03:55:30.7132384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.570,N,21157.715,N*52
2025-08-18T03:55:31.7126923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.570,N,21157.715,N*52
2025-08-18T03:55:32.7125962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.575,N,21157.720,N*51
2025-08-18T03:55:33.7129928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.575,N,21157.720,N*51
2025-08-18T03:55:34.7130949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.580,N,21157.725,N*5E
2025-08-18T03:55:35.7227734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.580,N,21157.725,N*5E
2025-08-18T03:55:36.7233383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.585,N,21157.730,N*5F
2025-08-18T03:55:37.7230746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.585,N,21157.730,N*5F
2025-08-18T03:55:38.7224691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.590,N,21157.735,N*5E
2025-08-18T03:55:39.7231090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.590,N,21157.735,N*5E
2025-08-18T03:55:40.7228062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.595,N,21157.740,N*59
2025-08-18T03:55:41.7233133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.595,N,21157.740,N*59
2025-08-18T03:55:42.7325561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.600,N,21157.745,N*53
2025-08-18T03:55:43.7330704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.600,N,21157.745,N*53
2025-08-18T03:55:44.7327939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.605,N,21157.750,N*52
2025-08-18T03:55:45.7333216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.605,N,21157.750,N*52
2025-08-18T03:55:46.7330165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.610,N,21157.755,N*53
2025-08-18T03:55:47.7325733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.610,N,21157.755,N*53
2025-08-18T03:55:48.7430688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.615,N,21157.760,N*50
2025-08-18T03:55:49.7428301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.615,N,21157.760,N*50
2025-08-18T03:55:50.7424733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.620,N,21157.765,N*53
2025-08-18T03:55:51.7431047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.620,N,21157.765,N*53
2025-08-18T03:55:52.7425593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.625,N,21157.770,N*52
2025-08-18T03:55:53.7431240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.625,N,21157.770,N*52
2025-08-18T03:55:54.7428611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.630,N,21157.775,N*53
2025-08-18T03:55:55.7527863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.630,N,21157.775,N*53
2025-08-18T03:55:56.7532449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.635,N,21157.780,N*5C
2025-08-18T03:55:57.7529671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.635,N,21157.780,N*5C
2025-08-18T03:55:58.7525079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.640,N,21157.785,N*5B
2025-08-18T03:55:59.7530271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.640,N,21157.785,N*5B
2025-08-18T03:56:00.7529826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.645,N,21157.790,N*5A
2025-08-18T03:56:01.7526093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.650,N,21157.795,N*5B
2025-08-18T03:56:02.7629301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.650,N,21157.795,N*5B
2025-08-18T03:56:03.7625003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.655,N,21157.800,N*5D
2025-08-18T03:56:04.7626266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.655,N,21157.800,N*5D
2025-08-18T03:56:05.7631585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.660,N,21157.805,N*5E
2025-08-18T03:56:06.7630321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.660,N,21157.805,N*5E
2025-08-18T03:56:07.7630617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.665,N,21157.810,N*5F
2025-08-18T03:56:08.7630098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.665,N,21157.810,N*5F
2025-08-18T03:56:09.7727254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.670,N,21157.815,N*5E
2025-08-18T03:56:10.7733091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.670,N,21157.815,N*5E
2025-08-18T03:56:11.7730320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.675,N,21157.820,N*5D
2025-08-18T03:56:12.7732635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.675,N,21157.820,N*5D
2025-08-18T03:56:13.7728095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.680,N,21157.825,N*52
2025-08-18T03:56:14.7724719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.680,N,21157.825,N*52
2025-08-18T03:56:15.7826029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.685,N,21157.830,N*53
2025-08-18T03:56:16.7831299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.685,N,21157.830,N*53
2025-08-18T03:56:17.7825000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.690,N,21157.835,N*52
2025-08-18T03:56:18.7828714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.690,N,21157.835,N*52
2025-08-18T03:56:19.7824472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.695,N,21157.840,N*55
2025-08-18T03:56:20.7824432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.695,N,21157.840,N*55
2025-08-18T03:56:21.7832484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.700,N,21157.845,N*5D
2025-08-18T03:56:22.7927676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.700,N,21157.845,N*5D
2025-08-18T03:56:23.7931975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.705,N,21157.850,N*5C
2025-08-18T03:56:24.7932482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.705,N,21157.850,N*5C
2025-08-18T03:56:25.7929877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.710,N,21157.855,N*5D
2025-08-18T03:56:26.7929553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.710,N,21157.855,N*5D
2025-08-18T03:56:27.7926319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.715,N,21157.860,N*5E
2025-08-18T03:56:28.7931344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.715,N,21157.860,N*5E
2025-08-18T03:56:29.8028849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.720,N,21157.865,N*5D
2025-08-18T03:56:30.8025837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.720,N,21157.865,N*5D
2025-08-18T03:56:31.8025467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.725,N,21157.870,N*5C
2025-08-18T03:56:32.8028710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.725,N,21157.870,N*5C
2025-08-18T03:56:33.8028341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.730,N,21157.875,N*5D
2025-08-18T03:56:34.8026301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.735,N,21157.880,N*52
2025-08-18T03:56:35.8030962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.735,N,21157.880,N*52
2025-08-18T03:56:36.8127389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.740,N,21157.885,N*55
2025-08-18T03:56:37.8132054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.740,N,21157.885,N*55
2025-08-18T03:56:38.8131931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.745,N,21157.890,N*54
2025-08-18T03:56:39.8129153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.745,N,21157.890,N*54
2025-08-18T03:56:40.8133903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.750,N,21157.895,N*55
2025-08-18T03:56:41.8130360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.750,N,21157.895,N*55
2025-08-18T03:56:42.8230068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.755,N,21157.900,N*5D
2025-08-18T03:56:43.8228747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.755,N,21157.900,N*5D
2025-08-18T03:56:44.8232180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.760,N,21157.905,N*5E
2025-08-18T03:56:45.8229198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.760,N,21157.905,N*5E
2025-08-18T03:56:46.8225399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.765,N,21157.910,N*5F
2025-08-18T03:56:47.8227045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.765,N,21157.910,N*5F
2025-08-18T03:56:48.8228114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.770,N,21157.915,N*5E
2025-08-18T03:56:49.8331109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.770,N,21157.915,N*5E
2025-08-18T03:56:50.8324346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.775,N,21157.920,N*5D
2025-08-18T03:56:51.8329445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.775,N,21157.920,N*5D
2025-08-18T03:56:52.8331805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.780,N,21157.925,N*52
2025-08-18T03:56:53.8328912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.780,N,21157.925,N*52
2025-08-18T03:56:54.8330853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.785,N,21157.930,N*53
2025-08-18T03:56:55.8327708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.785,N,21157.930,N*53
2025-08-18T03:56:56.8424297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.790,N,21157.935,N*52
2025-08-18T03:56:57.8430420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.790,N,21157.935,N*52
2025-08-18T03:56:58.8423273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.795,N,21157.940,N*55
2025-08-18T03:56:59.8426278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.795,N,21157.940,N*55
2025-08-18T03:57:00.8430672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.800,N,21157.945,N*53
2025-08-18T03:57:01.8430920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.800,N,21157.945,N*53
2025-08-18T03:57:02.8526420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.805,N,21157.950,N*52
2025-08-18T03:57:03.8527352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.805,N,21157.950,N*52
2025-08-18T03:57:04.8531769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.810,N,21157.955,N*53
2025-08-18T03:57:05.8529218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.815,N,21157.960,N*50
2025-08-18T03:57:06.8527299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.815,N,21157.960,N*50
2025-08-18T03:57:07.8528585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.820,N,21157.965,N*53
2025-08-18T03:57:08.8525055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.820,N,21157.965,N*53
2025-08-18T03:57:09.8624766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.825,N,21157.970,N*52
2025-08-18T03:57:10.8627006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.825,N,21157.970,N*52
2025-08-18T03:57:11.8623810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.830,N,21157.975,N*53
2025-08-18T03:57:12.8625874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.830,N,21157.975,N*53
2025-08-18T03:57:13.8631538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.835,N,21157.980,N*5C
2025-08-18T03:57:14.8624297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.835,N,21157.980,N*5C
2025-08-18T03:57:15.8631490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.840,N,21157.985,N*5B
2025-08-18T03:57:16.8730322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.840,N,21157.985,N*5B
2025-08-18T03:57:17.8728645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.845,N,21157.990,N*5A
2025-08-18T03:57:18.8730460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.845,N,21157.990,N*5A
2025-08-18T03:57:19.8727245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.850,N,21157.995,N*5B
2025-08-18T03:57:20.8730863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.850,N,21157.995,N*5B
2025-08-18T03:57:21.8724862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.855,N,21158.000,N*54
2025-08-18T03:57:22.8730415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.855,N,21158.000,N*54
2025-08-18T03:57:23.8830096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.860,N,21158.005,N*57
2025-08-18T03:57:24.8826189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.860,N,21158.005,N*57
2025-08-18T03:57:25.8826119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.865,N,21158.010,N*56
2025-08-18T03:57:26.8831685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.865,N,21158.010,N*56
2025-08-18T03:57:27.8831579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.870,N,21158.015,N*57
2025-08-18T03:57:28.8826480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.870,N,21158.015,N*57
2025-08-18T03:57:29.8831346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.875,N,21158.020,N*54
2025-08-18T03:57:30.8926461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.875,N,21158.020,N*54
2025-08-18T03:57:31.8926983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.880,N,21158.025,N*5B
2025-08-18T03:57:32.8928457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.880,N,21158.025,N*5B
2025-08-18T03:57:33.8924004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.885,N,21158.030,N*5A
2025-08-18T03:57:34.8931256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.885,N,21158.030,N*5A
2025-08-18T03:57:35.8927079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.890,N,21158.035,N*5B
2025-08-18T03:57:36.8931660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.895,N,21158.040,N*5C
2025-08-18T03:57:37.9026936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.895,N,21158.040,N*5C
2025-08-18T03:57:38.9027628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.900,N,21158.045,N*54
2025-08-18T03:57:39.9028456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.900,N,21158.045,N*54
2025-08-18T03:57:40.9026864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.905,N,21158.050,N*55
2025-08-18T03:57:41.9032151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.905,N,21158.050,N*55
2025-08-18T03:57:42.9026110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.910,N,21158.055,N*54
2025-08-18T03:57:43.9129872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.910,N,21158.055,N*54
2025-08-18T03:57:44.9133120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.915,N,21158.060,N*57
2025-08-18T03:57:45.9130118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.915,N,21158.060,N*57
2025-08-18T03:57:46.9125358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.920,N,21158.065,N*54
2025-08-18T03:57:47.9129516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.920,N,21158.065,N*54
2025-08-18T03:57:48.9126536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.925,N,21158.070,N*55
2025-08-18T03:57:49.9132216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.925,N,21158.070,N*55
2025-08-18T03:57:50.9223565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.930,N,21158.075,N*54
2025-08-18T03:57:51.9229740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.930,N,21158.075,N*54
2025-08-18T03:57:52.9230887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.935,N,21158.080,N*5B
2025-08-18T03:57:53.9227806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.935,N,21158.080,N*5B
2025-08-18T03:57:54.9326329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.940,N,21158.085,N*5C
2025-08-18T03:57:55.9344259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.940,N,21158.085,N*5C
2025-08-18T03:57:56.9326260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.945,N,21158.090,N*5D
2025-08-18T03:57:57.9331270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.945,N,21158.090,N*5D
2025-08-18T03:57:58.9334392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.950,N,21158.095,N*5C
2025-08-18T03:57:59.9333088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.950,N,21158.095,N*5C
2025-08-18T03:58:00.9425540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.955,N,21158.100,N*54
2025-08-18T03:58:01.9429927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.955,N,21158.100,N*54
2025-08-18T03:58:02.9432334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.960,N,21158.105,N*57
2025-08-18T03:58:03.9430499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.960,N,21158.105,N*57
2025-08-18T03:58:04.9432478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.965,N,21158.110,N*56
2025-08-18T03:58:05.9429000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.965,N,21158.110,N*56
2025-08-18T03:58:06.9428421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.970,N,21158.115,N*57
2025-08-18T03:58:07.9529736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.970,N,21158.115,N*57
2025-08-18T03:58:08.9525945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.975,N,21158.120,N*54
2025-08-18T03:58:09.9526101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.980,N,21158.125,N*5B
2025-08-18T03:58:10.9527114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.980,N,21158.125,N*5B
2025-08-18T03:58:11.9531933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.985,N,21158.130,N*5A
2025-08-18T03:58:12.9529625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.985,N,21158.130,N*5A
2025-08-18T03:58:13.9525648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.990,N,21158.135,N*5B
2025-08-18T03:58:14.9627328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.990,N,21158.135,N*5B
2025-08-18T03:58:15.9632011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.995,N,21158.140,N*5C
2025-08-18T03:58:16.9625100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21935.995,N,21158.140,N*5C
2025-08-18T03:58:17.9629713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.000,N,21158.145,N*5F
2025-08-18T03:58:18.9625154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.000,N,21158.145,N*5F
2025-08-18T03:58:19.9631149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.005,N,21158.150,N*5E
2025-08-18T03:58:20.9631583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.005,N,21158.150,N*5E
2025-08-18T03:58:21.9627475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.010,N,21158.155,N*5F
2025-08-18T03:58:22.9628910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.010,N,21158.155,N*5F
2025-08-18T03:58:23.9726660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.015,N,21158.160,N*5C
2025-08-18T03:58:24.9726411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.015,N,21158.160,N*5C
2025-08-18T03:58:25.9731154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.020,N,21158.165,N*5F
2025-08-18T03:58:26.9731578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.020,N,21158.165,N*5F
2025-08-18T03:58:27.9729153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.025,N,21158.170,N*5E
2025-08-18T03:58:28.9732647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.025,N,21158.170,N*5E
2025-08-18T03:58:29.9729011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.030,N,21158.175,N*5F
2025-08-18T03:58:30.9824104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.030,N,21158.175,N*5F
2025-08-18T03:58:31.9830495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.035,N,21158.180,N*50
2025-08-18T03:58:32.9831751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.035,N,21158.180,N*50
2025-08-18T03:58:33.9831925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.040,N,21158.185,N*57
2025-08-18T03:58:34.9824266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.040,N,21158.185,N*57
2025-08-18T03:58:35.9829705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.045,N,21158.190,N*56
2025-08-18T03:58:36.9829954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.045,N,21158.190,N*56
2025-08-18T03:58:37.9928540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.050,N,21158.195,N*57
2025-08-18T03:58:38.9931175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.050,N,21158.195,N*57
2025-08-18T03:58:39.9928315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.055,N,21158.200,N*5D
2025-08-18T03:58:40.9930108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.055,N,21158.200,N*5D
2025-08-18T03:58:41.9925591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.060,N,21158.205,N*5E
2025-08-18T03:58:42.9930550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.060,N,21158.205,N*5E
2025-08-18T03:58:43.9926462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.065,N,21158.210,N*5F
2025-08-18T03:58:45.0030067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.070,N,21158.215,N*5E
2025-08-18T03:58:46.0027158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.070,N,21158.215,N*5E
2025-08-18T03:58:47.0029713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.075,N,21158.220,N*5D
2025-08-18T03:58:48.0024868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.075,N,21158.220,N*5D
2025-08-18T03:58:49.0024023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.080,N,21158.225,N*52
2025-08-18T03:58:50.0030578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.080,N,21158.225,N*52
2025-08-18T03:58:51.0124654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.085,N,21158.230,N*53
2025-08-18T03:58:52.0131459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.085,N,21158.230,N*53
2025-08-18T03:58:53.0127835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.090,N,21158.235,N*52
2025-08-18T03:58:54.0132587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.090,N,21158.235,N*52
2025-08-18T03:58:55.0132105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.095,N,21158.240,N*55
2025-08-18T03:58:56.0227512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.095,N,21158.240,N*55
2025-08-18T03:58:57.0232781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.100,N,21158.245,N*5D
2025-08-18T03:58:58.0215401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.100,N,21158.245,N*5D
2025-08-18T03:58:59.0230245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.105,N,21158.250,N*5C
2025-08-18T03:59:00.0228544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.105,N,21158.250,N*5C
2025-08-18T03:59:01.0229071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.110,N,21158.255,N*5D
2025-08-18T03:59:02.0324861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.110,N,21158.255,N*5D
2025-08-18T03:59:03.0323976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.115,N,21158.260,N*5E
2025-08-18T03:59:04.0337328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.115,N,21158.260,N*5E
2025-08-18T03:59:05.0329788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.120,N,21158.265,N*5D
2025-08-18T03:59:06.0325519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.120,N,21158.265,N*5D
2025-08-18T03:59:07.0331282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.125,N,21158.270,N*5C
2025-08-18T03:59:08.0326064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.125,N,21158.270,N*5C
2025-08-18T03:59:09.0426777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.130,N,21158.275,N*5D
2025-08-18T03:59:10.0426794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.130,N,21158.275,N*5D
2025-08-18T03:59:11.0428728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.135,N,21158.280,N*52
2025-08-18T03:59:12.0430218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.135,N,21158.280,N*52
2025-08-18T03:59:13.0426809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.140,N,21158.285,N*55
2025-08-18T03:59:14.0432053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.140,N,21158.285,N*55
2025-08-18T03:59:15.0428342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.145,N,21158.290,N*54
2025-08-18T03:59:16.0523837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.145,N,21158.290,N*54
2025-08-18T03:59:17.0525585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.150,N,21158.295,N*55
2025-08-18T03:59:18.0532622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.155,N,21158.300,N*5D
2025-08-18T03:59:19.0531442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.155,N,21158.300,N*5D
2025-08-18T03:59:20.0530627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.160,N,21158.305,N*5E
2025-08-18T03:59:21.0528084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.160,N,21158.305,N*5E
2025-08-18T03:59:22.0629465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.165,N,21158.310,N*5F
2025-08-18T03:59:23.0625149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.165,N,21158.310,N*5F
2025-08-18T03:59:24.0631452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.170,N,21158.315,N*5E
2025-08-18T03:59:25.0624507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.170,N,21158.315,N*5E
2025-08-18T03:59:26.0630491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.175,N,21158.320,N*5D
2025-08-18T03:59:27.0631227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.175,N,21158.320,N*5D
2025-08-18T03:59:28.0625238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.180,N,21158.325,N*52
2025-08-18T03:59:29.0725907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.180,N,21158.325,N*52
2025-08-18T03:59:30.0732441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.185,N,21158.330,N*53
2025-08-18T03:59:31.0723958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.185,N,21158.330,N*53
2025-08-18T03:59:32.0730225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.190,N,21158.335,N*52
2025-08-18T03:59:33.0696387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.190,N,21158.335,N*52
2025-08-18T03:59:34.0727842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.195,N,21158.340,N*55
2025-08-18T03:59:35.0728463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.195,N,21158.340,N*55
2025-08-18T03:59:36.0828316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.200,N,21158.345,N*5F
2025-08-18T03:59:37.0826565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.200,N,21158.345,N*5F
2025-08-18T03:59:38.0830812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.205,N,21158.350,N*5E
2025-08-18T03:59:39.0826468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.205,N,21158.350,N*5E
2025-08-18T03:59:40.0829426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.210,N,21158.355,N*5F
2025-08-18T03:59:41.0830276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.210,N,21158.355,N*5F
2025-08-18T03:59:42.0926099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.215,N,21158.360,N*5C
2025-08-18T03:59:43.0828427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.215,N,21158.360,N*5C
2025-08-18T03:59:44.0924372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.220,N,21158.365,N*5F
2025-08-18T03:59:45.0826399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.220,N,21158.365,N*5F
2025-08-18T03:59:46.0931262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.225,N,21158.370,N*5E
2025-08-18T03:59:47.0932696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.225,N,21158.370,N*5E
2025-08-18T03:59:48.1004217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.230,N,21158.375,N*5F
2025-08-18T03:59:49.0930225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.230,N,21158.375,N*5F
2025-08-18T03:59:50.0926883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.235,N,21158.380,N*50
2025-08-18T03:59:51.0928205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.235,N,21158.380,N*50
2025-08-18T03:59:52.1033838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.240,N,21158.385,N*57
2025-08-18T03:59:53.1027535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.245,N,21158.390,N*56
2025-08-18T03:59:54.1029771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.245,N,21158.390,N*56
2025-08-18T03:59:55.1024483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.250,N,21158.395,N*57
2025-08-18T03:59:56.1030661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.250,N,21158.395,N*57
2025-08-18T03:59:57.1027860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.255,N,21158.400,N*59
2025-08-18T03:59:58.1033570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.255,N,21158.400,N*59
2025-08-18T03:59:59.1125541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.260,N,21158.405,N*5A
2025-08-18T04:00:00.1131081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.260,N,21158.405,N*5A
2025-08-18T04:00:01.1130812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.265,N,21158.410,N*5B
2025-08-18T04:00:02.1128505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.265,N,21158.410,N*5B
2025-08-18T04:00:03.1131229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.270,N,21158.415,N*5A
2025-08-18T04:00:04.1127896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.270,N,21158.415,N*5A
2025-08-18T04:00:05.1124245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.275,N,21158.420,N*59
2025-08-18T04:00:06.1232270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.275,N,21158.420,N*59
2025-08-18T04:00:07.1224891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.280,N,21158.425,N*56
2025-08-18T04:00:08.1231053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.280,N,21158.425,N*56
2025-08-18T04:00:09.1231415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.285,N,21158.430,N*57
2025-08-18T04:00:10.1225214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.285,N,21158.430,N*57
2025-08-18T04:00:11.1227270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.290,N,21158.435,N*56
2025-08-18T04:00:12.1232302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.290,N,21158.435,N*56
2025-08-18T04:00:13.1226031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.295,N,21158.440,N*51
2025-08-18T04:00:14.1331063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.295,N,21158.440,N*51
2025-08-18T04:00:15.1334047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.300,N,21158.445,N*59
2025-08-18T04:00:16.1329419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.300,N,21158.445,N*59
2025-08-18T04:00:17.1332058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.305,N,21158.450,N*58
2025-08-18T04:00:18.1331564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.305,N,21158.450,N*58
2025-08-18T04:00:19.1331559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.310,N,21158.455,N*59
2025-08-18T04:00:20.1331161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.310,N,21158.455,N*59
2025-08-18T04:00:21.1430185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.315,N,21158.460,N*5A
2025-08-18T04:00:22.1424103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.315,N,21158.460,N*5A
2025-08-18T04:00:23.1426373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.320,N,21158.465,N*59
2025-08-18T04:00:24.1427589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.320,N,21158.465,N*59
2025-08-18T04:00:25.1429243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.325,N,21158.470,N*58
2025-08-18T04:00:26.1424259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.325,N,21158.470,N*58
2025-08-18T04:00:27.1431700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.330,N,21158.475,N*59
2025-08-18T04:00:28.1529771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.330,N,21158.475,N*59
2025-08-18T04:00:29.1526739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.335,N,21158.480,N*56
2025-08-18T04:00:30.1531483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.340,N,21158.485,N*51
2025-08-18T04:00:31.1526217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.340,N,21158.485,N*51
2025-08-18T04:00:32.1523232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.345,N,21158.490,N*50
2025-08-18T04:00:33.1526256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.345,N,21158.490,N*50
2025-08-18T04:00:34.1626700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.350,N,21158.495,N*51
2025-08-18T04:00:35.1628609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.350,N,21158.495,N*51
2025-08-18T04:00:36.1624157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.355,N,21158.500,N*59
2025-08-18T04:00:37.1631834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.355,N,21158.500,N*59
2025-08-18T04:00:38.1624791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.360,N,21158.505,N*5A
2025-08-18T04:00:39.1627688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.360,N,21158.505,N*5A
2025-08-18T04:00:40.1624921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.365,N,21158.510,N*5B
2025-08-18T04:00:41.1727209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.365,N,21158.510,N*5B
2025-08-18T04:00:42.1730747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.370,N,21158.515,N*5A
2025-08-18T04:00:43.1726177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.370,N,21158.515,N*5A
2025-08-18T04:00:44.1730722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.375,N,21158.520,N*59
2025-08-18T04:00:45.1726454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.375,N,21158.520,N*59
2025-08-18T04:00:46.1732239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.380,N,21158.525,N*56
2025-08-18T04:00:47.1724639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.380,N,21158.525,N*56
2025-08-18T04:00:48.1831086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.385,N,21158.530,N*57
2025-08-18T04:00:49.1831318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.385,N,21158.530,N*57
2025-08-18T04:00:50.1825150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.390,N,21158.535,N*56
2025-08-18T04:00:51.1829468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.390,N,21158.535,N*56
2025-08-18T04:00:52.1831848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.395,N,21158.540,N*51
2025-08-18T04:00:53.1826907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.395,N,21158.540,N*51
2025-08-18T04:00:54.1924637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.400,N,21158.545,N*5F
2025-08-18T04:00:55.1927802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.400,N,21158.545,N*5F
2025-08-18T04:00:56.1930534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.405,N,21158.550,N*5E
2025-08-18T04:00:57.1925120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.405,N,21158.550,N*5E
2025-08-18T04:00:58.1931626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.410,N,21158.555,N*5F
2025-08-18T04:00:59.1933516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.410,N,21158.555,N*5F
2025-08-18T04:01:00.1929422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.415,N,21158.560,N*5C
2025-08-18T04:01:01.1931962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.415,N,21158.560,N*5C
2025-08-18T04:01:02.2028192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.415,N,21158.560,N*5C
2025-08-18T04:01:03.2029456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.420,N,21158.565,N*5F
2025-08-18T04:01:04.2026167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.420,N,21158.565,N*5F
2025-08-18T04:01:05.2030743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.425,N,21158.570,N*5E
2025-08-18T04:01:06.2027913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.425,N,21158.570,N*5E
2025-08-18T04:01:07.2029159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.430,N,21158.575,N*5F
2025-08-18T04:01:08.2125678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.430,N,21158.575,N*5F
2025-08-18T04:01:09.2127210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.435,N,21158.580,N*50
2025-08-18T04:01:10.2132388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.435,N,21158.580,N*50
2025-08-18T04:01:11.2124937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.440,N,21158.585,N*57
2025-08-18T04:01:12.2131006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.440,N,21158.585,N*57
2025-08-18T04:01:13.2126338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.445,N,21158.590,N*56
2025-08-18T04:01:14.2125952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.445,N,21158.590,N*56
2025-08-18T04:01:15.2228771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.450,N,21158.595,N*57
2025-08-18T04:01:16.2232458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.450,N,21158.595,N*57
2025-08-18T04:01:17.2272164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.455,N,21158.600,N*5D
2025-08-18T04:01:18.2233345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.455,N,21158.600,N*5D
2025-08-18T04:01:19.2225160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.460,N,21158.605,N*5E
2025-08-18T04:01:20.2229258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.460,N,21158.605,N*5E
2025-08-18T04:01:21.2231359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.465,N,21158.610,N*5F
2025-08-18T04:01:22.2329089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.465,N,21158.610,N*5F
2025-08-18T04:01:23.2330572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.470,N,21158.615,N*5E
2025-08-18T04:01:24.2324659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.470,N,21158.615,N*5E
2025-08-18T04:01:25.2327103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.470,N,21158.615,N*5E
2025-08-18T04:01:26.2332509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.475,N,21158.620,N*5D
2025-08-18T04:01:27.2325760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.475,N,21158.620,N*5D
2025-08-18T04:01:28.2431032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.480,N,21158.625,N*52
2025-08-18T04:01:29.2431054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.480,N,21158.625,N*52
2025-08-18T04:01:30.2425280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.485,N,21158.630,N*53
2025-08-18T04:01:31.2430629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.485,N,21158.630,N*53
2025-08-18T04:01:32.2425271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.490,N,21158.635,N*52
2025-08-18T04:01:33.2431799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.490,N,21158.635,N*52
2025-08-18T04:01:34.2427965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.495,N,21158.640,N*55
2025-08-18T04:01:35.2528497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.495,N,21158.640,N*55
2025-08-18T04:01:36.2524352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.500,N,21158.645,N*5D
2025-08-18T04:01:37.2525875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.500,N,21158.645,N*5D
2025-08-18T04:01:38.2529944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.505,N,21158.650,N*5C
2025-08-18T04:01:39.2524414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.505,N,21158.650,N*5C
2025-08-18T04:01:40.2530621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.510,N,21158.655,N*5D
2025-08-18T04:01:41.2531880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.510,N,21158.655,N*5D
2025-08-18T04:01:42.2628174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.510,N,21158.655,N*5D
2025-08-18T04:01:43.2632598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.515,N,21158.660,N*5E
2025-08-18T04:01:44.2625684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.515,N,21158.660,N*5E
2025-08-18T04:01:45.2632559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.520,N,21158.665,N*5D
2025-08-18T04:01:46.2628930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.520,N,21158.665,N*5D
2025-08-18T04:01:47.2625437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.525,N,21158.670,N*5C
2025-08-18T04:01:48.2629514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.525,N,21158.670,N*5C
2025-08-18T04:01:49.2728637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.530,N,21158.675,N*5D
2025-08-18T04:01:50.2732212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.530,N,21158.675,N*5D
2025-08-18T04:01:51.2724052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.535,N,21158.680,N*52
2025-08-18T04:01:52.2731134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.535,N,21158.680,N*52
2025-08-18T04:01:53.2731402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.540,N,21158.685,N*55
2025-08-18T04:01:54.2732695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.540,N,21158.685,N*55
2025-08-18T04:01:55.2823918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.545,N,21158.690,N*54
2025-08-18T04:01:56.2830194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.545,N,21158.690,N*54
2025-08-18T04:01:57.2831023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.550,N,21158.695,N*55
2025-08-18T04:01:58.2828735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.550,N,21158.695,N*55
2025-08-18T04:01:59.2833298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.555,N,21158.700,N*5D
2025-08-18T04:02:00.2830920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.555,N,21158.700,N*5D
2025-08-18T04:02:01.2832599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.555,N,21158.700,N*5D
2025-08-18T04:02:02.2927434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.560,N,21158.705,N*5E
2025-08-18T04:02:03.2930462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.560,N,21158.705,N*5E
2025-08-18T04:02:04.2925371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.565,N,21158.710,N*5F
2025-08-18T04:02:05.2926679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.565,N,21158.710,N*5F
2025-08-18T04:02:06.2931980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.570,N,21158.715,N*5E
2025-08-18T04:02:07.2926669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.570,N,21158.715,N*5E
2025-08-18T04:02:08.2931976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.575,N,21158.720,N*5D
2025-08-18T04:02:09.3030869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.575,N,21158.720,N*5D
2025-08-18T04:02:10.3027359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.580,N,21158.725,N*52
2025-08-18T04:02:11.3028059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.580,N,21158.725,N*52
2025-08-18T04:02:12.3024516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.585,N,21158.730,N*53
2025-08-18T04:02:13.3031567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.585,N,21158.730,N*53
2025-08-18T04:02:14.3029263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.590,N,21158.735,N*52
2025-08-18T04:02:15.3030534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.590,N,21158.735,N*52
2025-08-18T04:02:16.3126177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.595,N,21158.740,N*55
2025-08-18T04:02:17.3127134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.595,N,21158.740,N*55
2025-08-18T04:02:18.3133509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.595,N,21158.740,N*55
2025-08-18T04:02:19.3131733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.600,N,21158.745,N*5F
2025-08-18T04:02:20.3128200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.600,N,21158.745,N*5F
2025-08-18T04:02:21.3130949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.605,N,21158.750,N*5E
2025-08-18T04:02:22.3132558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.605,N,21158.750,N*5E
2025-08-18T04:02:23.3230003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.610,N,21158.755,N*5F
2025-08-18T04:02:24.3227719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.610,N,21158.755,N*5F
2025-08-18T04:02:25.3229063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.615,N,21158.760,N*5C
2025-08-18T04:02:26.3230667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.615,N,21158.760,N*5C
2025-08-18T04:02:27.3230691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.620,N,21158.765,N*5F
2025-08-18T04:02:28.3228224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.620,N,21158.765,N*5F
2025-08-18T04:02:29.3323374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.625,N,21158.770,N*5E
2025-08-18T04:02:30.3329990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.625,N,21158.770,N*5E
2025-08-18T04:02:31.3330739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.630,N,21158.775,N*5F
2025-08-18T04:02:32.3330002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.630,N,21158.775,N*5F
2025-08-18T04:02:33.3331593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.635,N,21158.780,N*50
2025-08-18T04:02:34.3328111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.635,N,21158.780,N*50
2025-08-18T04:02:35.3330449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.640,N,21158.785,N*57
2025-08-18T04:02:36.3425745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.640,N,21158.785,N*57
2025-08-18T04:02:37.3426507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.645,N,21158.790,N*56
2025-08-18T04:02:38.3431882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.645,N,21158.790,N*56
2025-08-18T04:02:39.3424950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.650,N,21158.795,N*57
2025-08-18T04:02:40.3429817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.650,N,21158.795,N*57
2025-08-18T04:02:41.3431576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.655,N,21158.800,N*51
2025-08-18T04:02:42.3528105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.655,N,21158.800,N*51
2025-08-18T04:02:43.3524998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.660,N,21158.805,N*52
2025-08-18T04:02:44.3556249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.660,N,21158.805,N*52
2025-08-18T04:02:45.3532480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.665,N,21158.810,N*53
2025-08-18T04:02:46.3530886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.665,N,21158.810,N*53
2025-08-18T04:02:47.3526317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.670,N,21158.815,N*52
2025-08-18T04:02:48.3530506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.670,N,21158.815,N*52
2025-08-18T04:02:49.3626931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.675,N,21158.820,N*51
2025-08-18T04:02:50.3626663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.675,N,21158.820,N*51
2025-08-18T04:02:51.3628839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.680,N,21158.825,N*5E
2025-08-18T04:02:52.3627377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.680,N,21158.825,N*5E
2025-08-18T04:02:53.3627343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.685,N,21158.830,N*5F
2025-08-18T04:02:54.3626335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.685,N,21158.830,N*5F
2025-08-18T04:02:55.3628863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.690,N,21158.835,N*5E
2025-08-18T04:02:56.3728763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.690,N,21158.835,N*5E
2025-08-18T04:02:57.3729890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.695,N,21158.840,N*59
2025-08-18T04:02:58.3725730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.695,N,21158.840,N*59
2025-08-18T04:02:59.3730000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.695,N,21158.840,N*59
2025-08-18T04:03:00.3727832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.700,N,21158.845,N*51
2025-08-18T04:03:01.3731287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.700,N,21158.845,N*51
2025-08-18T04:03:02.3729000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.705,N,21158.850,N*50
2025-08-18T04:03:03.3830659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.705,N,21158.850,N*50
2025-08-18T04:03:04.3825971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.710,N,21158.855,N*51
2025-08-18T04:03:05.3829305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.710,N,21158.855,N*51
2025-08-18T04:03:06.3824712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.715,N,21158.860,N*52
2025-08-18T04:03:07.3831065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.715,N,21158.860,N*52
2025-08-18T04:03:08.3826812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.720,N,21158.865,N*51
2025-08-18T04:03:09.3832599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.720,N,21158.865,N*51
2025-08-18T04:03:10.3928766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.725,N,21158.870,N*50
2025-08-18T04:03:11.3930794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.725,N,21158.870,N*50
2025-08-18T04:03:12.3930656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.730,N,21158.875,N*51
2025-08-18T04:03:13.3932113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.730,N,21158.875,N*51
2025-08-18T04:03:14.3928135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.735,N,21158.880,N*5E
2025-08-18T04:03:15.3928610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.735,N,21158.880,N*5E
2025-08-18T04:03:16.4024701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.740,N,21158.885,N*59
2025-08-18T04:03:17.4029778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.740,N,21158.885,N*59
2025-08-18T04:03:18.4026224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.745,N,21158.890,N*58
2025-08-18T04:03:19.4026669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.745,N,21158.890,N*58
2025-08-18T04:03:20.4031334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.750,N,21158.895,N*59
2025-08-18T04:03:21.4032359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.750,N,21158.895,N*59
2025-08-18T04:03:22.4133750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.755,N,21158.900,N*51
2025-08-18T04:03:23.4130186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.755,N,21158.900,N*51
2025-08-18T04:03:24.4132965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.760,N,21158.905,N*52
2025-08-18T04:03:25.4131467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.760,N,21158.905,N*52
2025-08-18T04:03:26.4127880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.765,N,21158.910,N*53
2025-08-18T04:03:27.4127956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.765,N,21158.910,N*53
2025-08-18T04:03:28.4224368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.770,N,21158.915,N*52
2025-08-18T04:03:29.4228424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.770,N,21158.915,N*52
2025-08-18T04:03:30.4225332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.775,N,21158.920,N*51
2025-08-18T04:03:31.4231068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.775,N,21158.920,N*51
2025-08-18T04:03:32.4225962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.780,N,21158.925,N*5E
2025-08-18T04:03:33.4226782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.780,N,21158.925,N*5E
2025-08-18T04:03:34.4331851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.785,N,21158.930,N*5F
2025-08-18T04:03:35.4323937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.785,N,21158.930,N*5F
2025-08-18T04:03:36.4330588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.790,N,21158.935,N*5E
2025-08-18T04:03:37.4330799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.790,N,21158.935,N*5E
2025-08-18T04:03:38.4327598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.795,N,21158.940,N*59
2025-08-18T04:03:39.4331265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.795,N,21158.940,N*59
2025-08-18T04:03:40.4427573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.800,N,21158.945,N*5F
2025-08-18T04:03:41.4428907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.800,N,21158.945,N*5F
2025-08-18T04:03:42.4424066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.805,N,21158.950,N*5E
2025-08-18T04:03:43.4430758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.805,N,21158.950,N*5E
2025-08-18T04:03:44.4427423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.810,N,21158.955,N*5F
2025-08-18T04:03:45.4431022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.810,N,21158.955,N*5F
2025-08-18T04:03:46.4428037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.815,N,21158.960,N*5C
2025-08-18T04:03:47.4532441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.815,N,21158.960,N*5C
2025-08-18T04:03:48.4528663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.820,N,21158.965,N*5F
2025-08-18T04:03:49.4534794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.820,N,21158.965,N*5F
2025-08-18T04:03:50.4531693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.825,N,21158.970,N*5E
2025-08-18T04:03:51.4530844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.825,N,21158.970,N*5E
2025-08-18T04:03:52.4526238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.830,N,21158.975,N*5F
2025-08-18T04:03:53.4529131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.830,N,21158.975,N*5F
2025-08-18T04:03:54.4524934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.835,N,21158.980,N*50
2025-08-18T04:03:55.4627975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.835,N,21158.980,N*50
2025-08-18T04:03:56.4623975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.840,N,21158.985,N*57
2025-08-18T04:03:57.4631813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.840,N,21158.985,N*57
2025-08-18T04:03:58.4625995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.845,N,21158.990,N*56
2025-08-18T04:03:59.4629520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.845,N,21158.990,N*56
2025-08-18T04:04:00.4628125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.850,N,21158.995,N*57
2025-08-18T04:04:01.4629685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.850,N,21158.995,N*57
2025-08-18T04:04:02.4725334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.855,N,21159.000,N*56
2025-08-18T04:04:03.4728310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.855,N,21159.000,N*56
2025-08-18T04:04:04.4723086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.860,N,21159.005,N*55
2025-08-18T04:04:05.4725856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.860,N,21159.005,N*55
2025-08-18T04:04:06.4732385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.865,N,21159.010,N*54
2025-08-18T04:04:07.4731513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.865,N,21159.010,N*54
2025-08-18T04:04:08.4729312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.870,N,21159.015,N*55
2025-08-18T04:04:09.4830150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.870,N,21159.015,N*55
2025-08-18T04:04:10.4825927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.875,N,21159.020,N*56
2025-08-18T04:04:11.4826819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.875,N,21159.020,N*56
2025-08-18T04:04:12.4830970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.880,N,21159.025,N*59
2025-08-18T04:04:13.4826209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.880,N,21159.025,N*59
2025-08-18T04:04:14.4832024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.885,N,21159.030,N*58
2025-08-18T04:04:15.4890073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.885,N,21159.030,N*58
2025-08-18T04:04:16.4829624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.890,N,21159.035,N*59
2025-08-18T04:04:17.4929764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.890,N,21159.035,N*59
2025-08-18T04:04:18.4926946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.895,N,21159.040,N*5E
2025-08-18T04:04:19.4971509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.895,N,21159.040,N*5E
2025-08-18T04:04:20.4924338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.900,N,21159.045,N*56
2025-08-18T04:04:21.4930728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.900,N,21159.045,N*56
2025-08-18T04:04:22.4930242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.905,N,21159.050,N*57
2025-08-18T04:04:23.5024944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.905,N,21159.050,N*57
2025-08-18T04:04:24.5070205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.910,N,21159.055,N*56
2025-08-18T04:04:25.5025007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.910,N,21159.055,N*56
2025-08-18T04:04:26.5024246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.915,N,21159.060,N*55
2025-08-18T04:04:27.5027974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.915,N,21159.060,N*55
2025-08-18T04:04:28.5032461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.920,N,21159.065,N*56
2025-08-18T04:04:29.5024257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.920,N,21159.065,N*56
2025-08-18T04:04:30.5029964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.925,N,21159.070,N*57
2025-08-18T04:04:31.5132103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.925,N,21159.070,N*57
2025-08-18T04:04:32.5128794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.930,N,21159.075,N*56
2025-08-18T04:04:33.5130397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.930,N,21159.075,N*56
2025-08-18T04:04:34.5125468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.935,N,21159.080,N*59
2025-08-18T04:04:35.5127646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.935,N,21159.080,N*59
2025-08-18T04:04:36.5124523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.940,N,21159.085,N*5E
2025-08-18T04:04:37.5224700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.940,N,21159.085,N*5E
2025-08-18T04:04:38.5171072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.945,N,21159.090,N*5F
2025-08-18T04:04:39.5233511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.945,N,21159.090,N*5F
2025-08-18T04:04:40.5226298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.950,N,21159.095,N*5E
2025-08-18T04:04:41.5228387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.950,N,21159.095,N*5E
2025-08-18T04:04:42.5223193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.955,N,21159.100,N*56
2025-08-18T04:04:43.5226499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.955,N,21159.100,N*56
2025-08-18T04:04:44.5330925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.960,N,21159.105,N*55
2025-08-18T04:04:45.5326835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.960,N,21159.105,N*55
2025-08-18T04:04:46.5328017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.965,N,21159.110,N*54
2025-08-18T04:04:47.5326832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.965,N,21159.110,N*54
2025-08-18T04:04:48.5332765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.970,N,21159.115,N*55
2025-08-18T04:04:49.5325820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.970,N,21159.115,N*55
2025-08-18T04:04:50.5329378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.975,N,21159.120,N*56
2025-08-18T04:04:51.5433478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.975,N,21159.120,N*56
2025-08-18T04:04:52.5428440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.980,N,21159.125,N*59
2025-08-18T04:04:53.5430605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.980,N,21159.125,N*59
2025-08-18T04:04:54.5426654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.985,N,21159.130,N*58
2025-08-18T04:04:55.5429268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.985,N,21159.130,N*58
2025-08-18T04:04:56.5425916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.990,N,21159.135,N*59
2025-08-18T04:04:57.5527125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.990,N,21159.135,N*59
2025-08-18T04:04:58.5533080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.995,N,21159.140,N*5E
2025-08-18T04:04:59.5523823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21936.995,N,21159.140,N*5E
2025-08-18T04:05:00.5481351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.000,N,21159.145,N*5F
2025-08-18T04:05:01.5532209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.000,N,21159.145,N*5F
2025-08-18T04:05:02.5527174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.005,N,21159.150,N*5E
2025-08-18T04:05:03.5531261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.010,N,21159.155,N*5F
2025-08-18T04:05:04.5624946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.010,N,21159.155,N*5F
2025-08-18T04:05:05.5627380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.015,N,21159.160,N*5C
2025-08-18T04:05:06.5631008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.015,N,21159.160,N*5C
2025-08-18T04:05:07.5624907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.020,N,21159.165,N*5F
2025-08-18T04:05:08.5630919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.020,N,21159.165,N*5F
2025-08-18T04:05:09.5633021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.025,N,21159.170,N*5E
2025-08-18T04:05:10.5628728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.025,N,21159.170,N*5E
2025-08-18T04:05:11.5731595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.030,N,21159.175,N*5F
2025-08-18T04:05:12.5725874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.030,N,21159.175,N*5F
2025-08-18T04:05:13.5732408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.035,N,21159.180,N*50
2025-08-18T04:05:14.5725868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.035,N,21159.180,N*50
2025-08-18T04:05:15.5726286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.040,N,21159.185,N*57
2025-08-18T04:05:16.5731480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.040,N,21159.185,N*57
2025-08-18T04:05:17.5826346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.045,N,21159.190,N*56
2025-08-18T04:05:18.5827478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.045,N,21159.190,N*56
2025-08-18T04:05:19.5827492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.050,N,21159.195,N*57
2025-08-18T04:05:20.5831732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.050,N,21159.195,N*57
2025-08-18T04:05:21.5826078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.055,N,21159.200,N*5D
2025-08-18T04:05:22.5827818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.055,N,21159.200,N*5D
2025-08-18T04:05:23.5928805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.060,N,21159.205,N*5E
2025-08-18T04:05:24.5929972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.060,N,21159.205,N*5E
2025-08-18T04:05:25.5924550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.065,N,21159.210,N*5F
2025-08-18T04:05:26.5930773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.065,N,21159.210,N*5F
2025-08-18T04:05:27.5926361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.070,N,21159.215,N*5E
2025-08-18T04:05:28.5931468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.070,N,21159.215,N*5E
2025-08-18T04:05:29.5924136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.075,N,21159.220,N*5D
2025-08-18T04:05:30.6030396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.075,N,21159.220,N*5D
2025-08-18T04:05:31.6028697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.080,N,21159.225,N*52
2025-08-18T04:05:32.6026264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.080,N,21159.225,N*52
2025-08-18T04:05:33.6024968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.085,N,21159.230,N*53
2025-08-18T04:05:34.6029653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.085,N,21159.230,N*53
2025-08-18T04:05:35.6031695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.090,N,21159.235,N*52
2025-08-18T04:05:36.6029997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.090,N,21159.235,N*52
2025-08-18T04:05:37.6125115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.095,N,21159.240,N*55
2025-08-18T04:05:38.6128943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.095,N,21159.240,N*55
2025-08-18T04:05:39.6131674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.100,N,21159.245,N*5D
2025-08-18T04:05:40.6129362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.105,N,21159.250,N*5C
2025-08-18T04:05:41.6131351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.105,N,21159.250,N*5C
2025-08-18T04:05:42.6127678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.110,N,21159.255,N*5D
2025-08-18T04:05:43.6131302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.110,N,21159.255,N*5D
2025-08-18T04:05:44.6226256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.115,N,21159.260,N*5E
2025-08-18T04:05:45.6229137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.115,N,21159.260,N*5E
2025-08-18T04:05:46.6225967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.120,N,21159.265,N*5D
2025-08-18T04:05:47.6227107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.120,N,21159.265,N*5D
2025-08-18T04:05:48.6226078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.125,N,21159.270,N*5C
2025-08-18T04:05:49.6231861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.125,N,21159.270,N*5C
2025-08-18T04:05:50.6228845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.130,N,21159.275,N*5D
2025-08-18T04:05:51.6227542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.130,N,21159.275,N*5D
2025-08-18T04:05:52.6330973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.135,N,21159.280,N*52
2025-08-18T04:05:53.6325221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.140,N,21159.285,N*55
2025-08-18T04:05:54.6330908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.140,N,21159.285,N*55
2025-08-18T04:05:55.6332357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.145,N,21159.290,N*54
2025-08-18T04:05:56.6329022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.145,N,21159.290,N*54
2025-08-18T04:05:57.6331299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.150,N,21159.295,N*55
2025-08-18T04:05:58.6427641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.150,N,21159.295,N*55
2025-08-18T04:05:59.6428431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.155,N,21159.300,N*5D
2025-08-18T04:06:00.6425692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.155,N,21159.300,N*5D
2025-08-18T04:06:01.6428039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.160,N,21159.305,N*5E
2025-08-18T04:06:02.6433113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.160,N,21159.305,N*5E
2025-08-18T04:06:03.6426051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.165,N,21159.310,N*5F
2025-08-18T04:06:04.6431157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.165,N,21159.310,N*5F
2025-08-18T04:06:05.6532583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.170,N,21159.315,N*5E
2025-08-18T04:06:06.6526134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.175,N,21159.320,N*5D
2025-08-18T04:06:07.6527300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.175,N,21159.320,N*5D
2025-08-18T04:06:08.6527969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.180,N,21159.325,N*52
2025-08-18T04:06:09.6529787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.180,N,21159.325,N*52
2025-08-18T04:06:10.6528243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.185,N,21159.330,N*53
2025-08-18T04:06:11.6531192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.185,N,21159.330,N*53
2025-08-18T04:06:12.6631106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.190,N,21159.335,N*52
2025-08-18T04:06:13.6626276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.190,N,21159.335,N*52
2025-08-18T04:06:14.6631127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.195,N,21159.340,N*55
2025-08-18T04:06:15.6641845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.200,N,21159.345,N*5F
2025-08-18T04:06:16.6629700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.200,N,21159.345,N*5F
2025-08-18T04:06:17.6625647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.205,N,21159.350,N*5E
2025-08-18T04:06:18.6727026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.205,N,21159.350,N*5E
2025-08-18T04:06:19.6731590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.210,N,21159.355,N*5F
2025-08-18T04:06:20.6729741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.210,N,21159.355,N*5F
2025-08-18T04:06:21.6733683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.215,N,21159.360,N*5C
2025-08-18T04:06:22.6727577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.215,N,21159.360,N*5C
2025-08-18T04:06:23.6731098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.220,N,21159.365,N*5F
2025-08-18T04:06:24.6726582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.220,N,21159.365,N*5F
2025-08-18T04:06:25.6763198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.225,N,21159.370,N*5E
2025-08-18T04:06:26.6826075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.230,N,21159.375,N*5F
2025-08-18T04:06:27.6826586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.230,N,21159.375,N*5F
2025-08-18T04:06:28.6831795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.235,N,21159.380,N*50
2025-08-18T04:06:29.6824558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.235,N,21159.380,N*50
2025-08-18T04:06:30.6825297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.240,N,21159.385,N*57
2025-08-18T04:06:31.6827190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.240,N,21159.385,N*57
2025-08-18T04:06:32.6933274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.245,N,21159.390,N*56
2025-08-18T04:06:33.6932309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.245,N,21159.390,N*56
2025-08-18T04:06:34.6929904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.250,N,21159.395,N*57
2025-08-18T04:06:35.6931096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.255,N,21159.400,N*59
2025-08-18T04:06:36.6926637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.255,N,21159.400,N*59
2025-08-18T04:06:37.6930128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.260,N,21159.405,N*5A
2025-08-18T04:06:38.6926974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.260,N,21159.405,N*5A
2025-08-18T04:06:39.7029934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.265,N,21159.410,N*5B
2025-08-18T04:06:40.7025248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.265,N,21159.410,N*5B
2025-08-18T04:06:41.7027472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.270,N,21159.415,N*5A
2025-08-18T04:06:42.7132803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.270,N,21159.415,N*5A
2025-08-18T04:06:43.7124703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.275,N,21159.420,N*59
2025-08-18T04:06:44.7130067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.275,N,21159.420,N*59
2025-08-18T04:06:45.7128799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.280,N,21159.425,N*56
2025-08-18T04:06:46.7125522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.285,N,21159.430,N*57
2025-08-18T04:06:47.7124585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.285,N,21159.430,N*57
2025-08-18T04:06:48.7130631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.290,N,21159.435,N*56
2025-08-18T04:06:49.7131315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.290,N,21159.435,N*56
2025-08-18T04:06:50.7229618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.295,N,21159.440,N*51
2025-08-18T04:06:51.7224512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.295,N,21159.440,N*51
2025-08-18T04:06:52.7130591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.300,N,21159.445,N*59
2025-08-18T04:06:53.7230876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.300,N,21159.445,N*59
2025-08-18T04:06:54.7226687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.305,N,21159.450,N*58
2025-08-18T04:06:55.7224120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.310,N,21159.455,N*59
2025-08-18T04:06:56.7228945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.310,N,21159.455,N*59
2025-08-18T04:06:57.7231496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.315,N,21159.460,N*5A
2025-08-18T04:06:58.7232322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.315,N,21159.460,N*5A
2025-08-18T04:06:59.7327892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.320,N,21159.465,N*59
2025-08-18T04:07:00.7400170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.320,N,21159.465,N*59
2025-08-18T04:07:01.7326545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.325,N,21159.470,N*58
2025-08-18T04:07:02.7325366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.325,N,21159.470,N*58
2025-08-18T04:07:03.7428862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.330,N,21159.475,N*59
2025-08-18T04:07:04.7425894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.330,N,21159.475,N*59
2025-08-18T04:07:05.7427453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.335,N,21159.480,N*56
2025-08-18T04:07:06.7431779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.340,N,21159.485,N*51
2025-08-18T04:07:07.7425214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.340,N,21159.485,N*51
2025-08-18T04:07:08.7431757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.345,N,21159.490,N*50
2025-08-18T04:07:09.7524203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.345,N,21159.490,N*50
2025-08-18T04:07:10.7527575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.350,N,21159.495,N*51
2025-08-18T04:07:11.7524942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.350,N,21159.495,N*51
2025-08-18T04:07:12.7531496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.355,N,21159.500,N*59
2025-08-18T04:07:13.7530261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.360,N,21159.505,N*5A
2025-08-18T04:07:14.7528468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.360,N,21159.505,N*5A
2025-08-18T04:07:15.7531546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.365,N,21159.510,N*5B
2025-08-18T04:07:16.7529208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.365,N,21159.510,N*5B
2025-08-18T04:07:17.7631729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.370,N,21159.515,N*5A
2025-08-18T04:07:18.7626452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.370,N,21159.515,N*5A
2025-08-18T04:07:19.7630202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.375,N,21159.520,N*59
2025-08-18T04:07:20.7627113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.375,N,21159.520,N*59
2025-08-18T04:07:21.7629332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.380,N,21159.525,N*56
2025-08-18T04:07:22.7625061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.385,N,21159.530,N*57
2025-08-18T04:07:23.7725408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.385,N,21159.530,N*57
2025-08-18T04:07:24.7730636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.390,N,21159.535,N*56
2025-08-18T04:07:25.7732330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.390,N,21159.535,N*56
2025-08-18T04:07:26.7729129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.395,N,21159.540,N*51
2025-08-18T04:07:27.7731286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.395,N,21159.540,N*51
2025-08-18T04:07:28.7763125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.400,N,21159.545,N*5F
2025-08-18T04:07:29.7726323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.400,N,21159.545,N*5F
2025-08-18T04:07:30.7830206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.405,N,21159.550,N*5E
2025-08-18T04:07:31.7830868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.410,N,21159.555,N*5F
2025-08-18T04:07:32.7829034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.410,N,21159.555,N*5F
2025-08-18T04:07:33.7827881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.415,N,21159.560,N*5C
2025-08-18T04:07:34.7830958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.415,N,21159.560,N*5C
2025-08-18T04:07:35.7824448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.420,N,21159.565,N*5F
2025-08-18T04:07:36.7830450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.420,N,21159.565,N*5F
2025-08-18T04:07:37.7922488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.425,N,21159.570,N*5E
2025-08-18T04:07:38.7930323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.425,N,21159.570,N*5E
2025-08-18T04:07:39.7930047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.430,N,21159.575,N*5F
2025-08-18T04:07:40.7976217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.435,N,21159.580,N*50
2025-08-18T04:07:41.7929741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.435,N,21159.580,N*50
2025-08-18T04:07:42.7925793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.440,N,21159.585,N*57
2025-08-18T04:07:43.8026697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.440,N,21159.585,N*57
2025-08-18T04:07:44.8031794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.445,N,21159.590,N*56
2025-08-18T04:07:45.8025068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.445,N,21159.590,N*56
2025-08-18T04:07:46.8029894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.450,N,21159.595,N*57
2025-08-18T04:07:47.8026668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.455,N,21159.600,N*5D
2025-08-18T04:07:48.8030474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.455,N,21159.600,N*5D
2025-08-18T04:07:49.8030174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.460,N,21159.605,N*5E
2025-08-18T04:07:50.8127189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.460,N,21159.605,N*5E
2025-08-18T04:07:51.8129148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.465,N,21159.610,N*5F
2025-08-18T04:07:52.8125988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.465,N,21159.610,N*5F
2025-08-18T04:07:53.8127563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.470,N,21159.615,N*5E
2025-08-18T04:07:54.8108935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.470,N,21159.615,N*5E
2025-08-18T04:07:55.8125625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.475,N,21159.620,N*5D
2025-08-18T04:07:56.8128392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.480,N,21159.625,N*52
2025-08-18T04:07:57.8230901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.480,N,21159.625,N*52
2025-08-18T04:07:58.8225730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.485,N,21159.630,N*53
2025-08-18T04:07:59.8231320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.485,N,21159.630,N*53
2025-08-18T04:08:00.8229056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.490,N,21159.635,N*52
2025-08-18T04:08:01.8231632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.490,N,21159.635,N*52
2025-08-18T04:08:02.8229985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.495,N,21159.640,N*55
2025-08-18T04:08:03.8225099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.495,N,21159.640,N*55
2025-08-18T04:08:04.8331299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.500,N,21159.645,N*5D
2025-08-18T04:08:05.8332855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.505,N,21159.650,N*5C
2025-08-18T04:08:06.8331653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.505,N,21159.650,N*5C
2025-08-18T04:08:07.8331123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.510,N,21159.655,N*5D
2025-08-18T04:08:08.8331011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.510,N,21159.655,N*5D
2025-08-18T04:08:09.8331406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.515,N,21159.660,N*5E
2025-08-18T04:08:10.8328179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.515,N,21159.660,N*5E
2025-08-18T04:08:11.8428910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.520,N,21159.665,N*5D
2025-08-18T04:08:12.8424829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.520,N,21159.665,N*5D
2025-08-18T04:08:13.8430657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.525,N,21159.670,N*5C
2025-08-18T04:08:14.8425263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.530,N,21159.675,N*5D
2025-08-18T04:08:15.8429058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.530,N,21159.675,N*5D
2025-08-18T04:08:16.8430639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.535,N,21159.680,N*52
2025-08-18T04:08:17.8527217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.535,N,21159.680,N*52
2025-08-18T04:08:18.8531065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.540,N,21159.685,N*55
2025-08-18T04:08:19.8527641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.540,N,21159.685,N*55
2025-08-18T04:08:20.8530169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.545,N,21159.690,N*54
2025-08-18T04:08:21.8525938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.545,N,21159.690,N*54
2025-08-18T04:08:22.8531023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.550,N,21159.695,N*55
2025-08-18T04:08:23.8528377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.555,N,21159.700,N*5D
2025-08-18T04:08:24.8624401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.555,N,21159.700,N*5D
2025-08-18T04:08:25.8631369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.560,N,21159.705,N*5E
2025-08-18T04:08:26.8630344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.560,N,21159.705,N*5E
2025-08-18T04:08:27.8628290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.565,N,21159.710,N*5F
2025-08-18T04:08:28.8729449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.565,N,21159.710,N*5F
2025-08-18T04:08:29.8727031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.570,N,21159.715,N*5E
2025-08-18T04:08:30.8725224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.575,N,21159.720,N*5D
2025-08-18T04:08:31.8731495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.575,N,21159.720,N*5D
2025-08-18T04:08:32.8732796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.580,N,21159.725,N*52
2025-08-18T04:08:33.8730511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.580,N,21159.725,N*52
2025-08-18T04:08:34.8725607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.585,N,21159.730,N*53
2025-08-18T04:08:35.8730742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.585,N,21159.730,N*53
2025-08-18T04:08:36.8724363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.590,N,21159.735,N*52
2025-08-18T04:08:37.8730716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.590,N,21159.735,N*52
2025-08-18T04:08:38.8831209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.595,N,21159.740,N*55
2025-08-18T04:08:39.8828607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.600,N,21159.745,N*5F
2025-08-18T04:08:40.8829270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.600,N,21159.745,N*5F
2025-08-18T04:08:41.8826168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.605,N,21159.750,N*5E
2025-08-18T04:08:42.8828157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.605,N,21159.750,N*5E
2025-08-18T04:08:43.8829833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.610,N,21159.755,N*5F
2025-08-18T04:08:44.8831387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.610,N,21159.755,N*5F
2025-08-18T04:08:45.8931494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.615,N,21159.760,N*5C
2025-08-18T04:08:46.8924257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.615,N,21159.760,N*5C
2025-08-18T04:08:47.8931803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.620,N,21159.765,N*5F
2025-08-18T04:08:48.8931782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.625,N,21159.770,N*5E
2025-08-18T04:08:49.8929827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.625,N,21159.770,N*5E
2025-08-18T04:08:50.8931492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.630,N,21159.775,N*5F
2025-08-18T04:08:51.9033286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.630,N,21159.775,N*5F
2025-08-18T04:08:52.9027495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.635,N,21159.780,N*50
2025-08-18T04:08:53.9023123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.635,N,21159.780,N*50
2025-08-18T04:08:54.9026444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.640,N,21159.785,N*57
2025-08-18T04:08:55.9032386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.640,N,21159.785,N*57
2025-08-18T04:08:56.9062186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.645,N,21159.790,N*56
2025-08-18T04:08:57.9030628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.650,N,21159.795,N*57
2025-08-18T04:08:58.9132550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.650,N,21159.795,N*57
2025-08-18T04:08:59.9131798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.655,N,21159.800,N*51
2025-08-18T04:09:00.9133120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.655,N,21159.800,N*51
2025-08-18T04:09:01.9126773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.660,N,21159.805,N*52
2025-08-18T04:09:02.9129304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.660,N,21159.805,N*52
2025-08-18T04:09:03.9127158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.665,N,21159.810,N*53
2025-08-18T04:09:04.9127281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.665,N,21159.810,N*53
2025-08-18T04:09:05.9130143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.670,N,21159.815,N*52
2025-08-18T04:09:06.9131668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.675,N,21159.820,N*51
2025-08-18T04:09:07.9131562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.675,N,21159.820,N*51
2025-08-18T04:09:08.9223799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.680,N,21159.825,N*5E
2025-08-18T04:09:09.9229632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.680,N,21159.825,N*5E
2025-08-18T04:09:10.9230760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.685,N,21159.830,N*5F
2025-08-18T04:09:11.9241527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.685,N,21159.830,N*5F
2025-08-18T04:09:12.9228096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.690,N,21159.835,N*5E
2025-08-18T04:09:13.9228278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.690,N,21159.835,N*5E
2025-08-18T04:09:14.9331298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.695,N,21159.840,N*59
2025-08-18T04:09:15.9326819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.700,N,21159.845,N*51
2025-08-18T04:09:16.9264873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.700,N,21159.845,N*51
2025-08-18T04:09:17.9325016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.705,N,21159.850,N*50
2025-08-18T04:09:18.9329044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.705,N,21159.850,N*50
2025-08-18T04:09:19.9326081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.710,N,21159.855,N*51
2025-08-18T04:09:20.9329389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.710,N,21159.855,N*51
2025-08-18T04:09:21.9428350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.715,N,21159.860,N*52
2025-08-18T04:09:22.9425825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.715,N,21159.860,N*52
2025-08-18T04:09:23.9431350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.720,N,21159.865,N*51
2025-08-18T04:09:24.9425455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.720,N,21159.865,N*51
2025-08-18T04:09:25.9429928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.725,N,21159.870,N*50
2025-08-18T04:09:26.9432388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.730,N,21159.875,N*51
2025-08-18T04:09:27.9426224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.730,N,21159.875,N*51
2025-08-18T04:09:28.9528574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.735,N,21159.880,N*5E
2025-08-18T04:09:29.9522816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.735,N,21159.880,N*5E
2025-08-18T04:09:30.9526562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.740,N,21159.885,N*59
2025-08-18T04:09:31.9531981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.740,N,21159.885,N*59
2025-08-18T04:09:32.9524877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.745,N,21159.890,N*58
2025-08-18T04:09:33.9531065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.745,N,21159.890,N*58
2025-08-18T04:09:34.9624411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.750,N,21159.895,N*59
2025-08-18T04:09:35.9630173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.750,N,21159.895,N*59
2025-08-18T04:09:36.9632543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.755,N,21159.900,N*51
2025-08-18T04:09:37.9628995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.760,N,21159.905,N*52
2025-08-18T04:09:38.9631281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.760,N,21159.905,N*52
2025-08-18T04:09:39.9625720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.765,N,21159.910,N*53
2025-08-18T04:09:40.9626754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.765,N,21159.910,N*53
2025-08-18T04:09:41.9731714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.770,N,21159.915,N*52
2025-08-18T04:09:42.9725612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.770,N,21159.915,N*52
2025-08-18T04:09:43.9730410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.775,N,21159.920,N*51
2025-08-18T04:09:44.9723494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.775,N,21159.920,N*51
2025-08-18T04:09:45.9729959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.780,N,21159.925,N*5E
2025-08-18T04:09:46.9730444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.780,N,21159.925,N*5E
2025-08-18T04:09:47.9727601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.785,N,21159.930,N*5F
2025-08-18T04:09:48.9829096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.790,N,21159.935,N*5E
2025-08-18T04:09:49.9833250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.790,N,21159.935,N*5E
2025-08-18T04:09:50.9827921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.795,N,21159.940,N*59
2025-08-18T04:09:51.9824173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.795,N,21159.940,N*59
2025-08-18T04:09:52.9830098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.800,N,21159.945,N*5F
2025-08-18T04:09:53.9825678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.800,N,21159.945,N*5F
2025-08-18T04:09:54.9826753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.805,N,21159.950,N*5E
2025-08-18T04:09:55.9929718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.805,N,21159.950,N*5E
2025-08-18T04:09:56.9928167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.810,N,21159.955,N*5F
2025-08-18T04:09:57.9925763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.810,N,21159.955,N*5F
2025-08-18T04:09:58.9925471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.815,N,21159.960,N*5C
2025-08-18T04:09:59.9925079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.820,N,21159.965,N*5F
2025-08-18T04:10:00.9926365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.820,N,21159.965,N*5F
2025-08-18T04:10:01.9930402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.825,N,21159.970,N*5E
2025-08-18T04:10:03.0029744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.825,N,21159.970,N*5E
2025-08-18T04:10:04.0026138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.830,N,21159.975,N*5F
2025-08-18T04:10:05.0029020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.830,N,21159.975,N*5F
2025-08-18T04:10:06.0024730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.835,N,21159.980,N*50
2025-08-18T04:10:07.0028931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.835,N,21159.980,N*50
2025-08-18T04:10:08.0028442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.840,N,21159.985,N*57
2025-08-18T04:10:09.0129556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.845,N,21159.990,N*56
2025-08-18T04:10:10.0127421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.845,N,21159.990,N*56
2025-08-18T04:10:11.0130646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.850,N,21159.995,N*57
2025-08-18T04:10:12.0131853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.850,N,21159.995,N*57
2025-08-18T04:10:13.0131494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.855,N,21160.000,N*5D
2025-08-18T04:10:14.0127645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.855,N,21160.000,N*5D
2025-08-18T04:10:15.0129082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.860,N,21160.005,N*5E
2025-08-18T04:10:16.0224756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.860,N,21160.005,N*5E
2025-08-18T04:10:17.0224000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.865,N,21160.010,N*5F
2025-08-18T04:10:18.0230679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.865,N,21160.010,N*5F
2025-08-18T04:10:19.0232871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.870,N,21160.015,N*5E
2025-08-18T04:10:20.0228624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.875,N,21160.020,N*5D
2025-08-18T04:10:21.0231948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.875,N,21160.020,N*5D
2025-08-18T04:10:22.0228207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.880,N,21160.025,N*52
2025-08-18T04:10:23.0329343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.880,N,21160.025,N*52
2025-08-18T04:10:24.0324501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.885,N,21160.030,N*53
2025-08-18T04:10:25.0328172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.885,N,21160.030,N*53
2025-08-18T04:10:26.0327228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.890,N,21160.035,N*52
2025-08-18T04:10:27.0329005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.890,N,21160.035,N*52
2025-08-18T04:10:28.0326070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.895,N,21160.040,N*55
2025-08-18T04:10:29.0425768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.895,N,21160.040,N*55
2025-08-18T04:10:30.0430291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.900,N,21160.045,N*5D
2025-08-18T04:10:31.0426796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.905,N,21160.050,N*5C
2025-08-18T04:10:32.0429550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.905,N,21160.050,N*5C
2025-08-18T04:10:33.0424810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.910,N,21160.055,N*5D
2025-08-18T04:10:34.0429710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.910,N,21160.055,N*5D
2025-08-18T04:10:35.0431357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.915,N,21160.060,N*5E
2025-08-18T04:10:36.0565707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.915,N,21160.060,N*5E
2025-08-18T04:10:37.0530574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.920,N,21160.065,N*5D
2025-08-18T04:10:38.0526784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.920,N,21160.065,N*5D
2025-08-18T04:10:39.0530573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.925,N,21160.070,N*5C
2025-08-18T04:10:40.0531468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.930,N,21160.075,N*5D
2025-08-18T04:10:41.0531994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.930,N,21160.075,N*5D
2025-08-18T04:10:42.0528390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.935,N,21160.080,N*52
2025-08-18T04:10:43.0628510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.935,N,21160.080,N*52
2025-08-18T04:10:44.0625690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.940,N,21160.085,N*55
2025-08-18T04:10:45.0629474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.940,N,21160.085,N*55
2025-08-18T04:10:46.0632654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.945,N,21160.090,N*54
2025-08-18T04:10:47.0626825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.945,N,21160.090,N*54
2025-08-18T04:10:48.0625946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.950,N,21160.095,N*55
2025-08-18T04:10:49.0628184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.955,N,21160.100,N*5D
2025-08-18T04:10:50.0727298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.955,N,21160.100,N*5D
2025-08-18T04:10:51.0730383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.960,N,21160.105,N*5E
2025-08-18T04:10:52.0726827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.960,N,21160.105,N*5E
2025-08-18T04:10:53.0731475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.965,N,21160.110,N*5F
2025-08-18T04:10:54.0728070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.965,N,21160.110,N*5F
2025-08-18T04:10:55.0731715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.970,N,21160.115,N*5E
2025-08-18T04:10:56.0730456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.970,N,21160.115,N*5E
2025-08-18T04:10:57.0831617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.975,N,21160.120,N*5D
2025-08-18T04:10:58.0827246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.980,N,21160.125,N*52
2025-08-18T04:10:59.0831510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.980,N,21160.125,N*52
2025-08-18T04:11:00.0827345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.985,N,21160.130,N*53
2025-08-18T04:11:01.0828734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.985,N,21160.130,N*53
2025-08-18T04:11:02.0824150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.990,N,21160.135,N*52
2025-08-18T04:11:03.0925023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.990,N,21160.135,N*52
2025-08-18T04:11:04.0930626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.995,N,21160.140,N*55
2025-08-18T04:11:05.0925730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21937.995,N,21160.140,N*55
2025-08-18T04:11:06.0929668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.000,N,21160.145,N*5A
2025-08-18T04:11:07.0929894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.000,N,21160.145,N*5A
2025-08-18T04:11:08.0929078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.005,N,21160.150,N*5B
2025-08-18T04:11:09.0926830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.010,N,21160.155,N*5A
2025-08-18T04:11:10.1029587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.010,N,21160.155,N*5A
2025-08-18T04:11:11.1024036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.015,N,21160.160,N*59
2025-08-18T04:11:12.1031233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.015,N,21160.160,N*59
2025-08-18T04:11:13.1030275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.020,N,21160.165,N*5A
2025-08-18T04:11:14.1027689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.020,N,21160.165,N*5A
2025-08-18T04:11:15.1029288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.025,N,21160.170,N*5B
2025-08-18T04:11:16.1032845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.025,N,21160.170,N*5B
2025-08-18T04:11:17.1126272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.030,N,21160.175,N*5A
2025-08-18T04:11:18.1131511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.035,N,21160.180,N*55
2025-08-18T04:11:19.1125278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.035,N,21160.180,N*55
2025-08-18T04:11:20.1128186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.040,N,21160.185,N*52
2025-08-18T04:11:21.1125412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.040,N,21160.185,N*52
2025-08-18T04:11:22.1130363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.045,N,21160.190,N*53
2025-08-18T04:11:23.1132907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.045,N,21160.190,N*53
2025-08-18T04:11:24.1229064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.050,N,21160.195,N*52
2025-08-18T04:11:25.1230017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.050,N,21160.195,N*52
2025-08-18T04:11:26.1225956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.055,N,21160.200,N*58
2025-08-18T04:11:27.1224424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.060,N,21160.205,N*5B
2025-08-18T04:11:28.1227841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.060,N,21160.205,N*5B
2025-08-18T04:11:29.1227834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.065,N,21160.210,N*5A
2025-08-18T04:11:30.1332270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.065,N,21160.210,N*5A
2025-08-18T04:11:31.1332988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.070,N,21160.215,N*5B
2025-08-18T04:11:32.1330657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.070,N,21160.215,N*5B
2025-08-18T04:11:33.1330976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.075,N,21160.220,N*58
2025-08-18T04:11:34.1331737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.075,N,21160.220,N*58
2025-08-18T04:11:35.1332475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.080,N,21160.225,N*57
2025-08-18T04:11:36.1327062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.085,N,21160.230,N*56
2025-08-18T04:11:37.1423663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.085,N,21160.230,N*56
2025-08-18T04:11:38.1429624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.090,N,21160.235,N*57
2025-08-18T04:11:39.1425206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.090,N,21160.235,N*57
2025-08-18T04:11:40.1431457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.095,N,21160.240,N*50
2025-08-18T04:11:41.1424183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.095,N,21160.240,N*50
2025-08-18T04:11:42.1430769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.100,N,21160.245,N*58
2025-08-18T04:11:43.1429733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.100,N,21160.245,N*58
2025-08-18T04:11:44.1528246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.105,N,21160.250,N*59
2025-08-18T04:11:45.1529691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.110,N,21160.255,N*58
2025-08-18T04:11:46.1526276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.110,N,21160.255,N*58
2025-08-18T04:11:47.1525021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.115,N,21160.260,N*5B
2025-08-18T04:11:48.1630869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.115,N,21160.260,N*5B
2025-08-18T04:11:49.1633297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.120,N,21160.265,N*58
2025-08-18T04:11:50.1633447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.120,N,21160.265,N*58
2025-08-18T04:11:51.1626083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.125,N,21160.270,N*59
2025-08-18T04:11:52.1630333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.125,N,21160.270,N*59
2025-08-18T04:11:53.1624018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.130,N,21160.275,N*58
2025-08-18T04:11:54.1630189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.135,N,21160.280,N*57
2025-08-18T04:11:55.1730132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.135,N,21160.280,N*57
2025-08-18T04:11:56.1724728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.140,N,21160.285,N*50
2025-08-18T04:11:57.1728284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.140,N,21160.285,N*50
2025-08-18T04:11:58.1725765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.145,N,21160.290,N*51
2025-08-18T04:11:59.1728638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.145,N,21160.290,N*51
2025-08-18T04:12:00.1725339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.150,N,21160.295,N*50
2025-08-18T04:12:01.1848529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.150,N,21160.295,N*50
2025-08-18T04:12:02.1831517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.155,N,21160.300,N*58
2025-08-18T04:12:03.1825900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.160,N,21160.305,N*5B
2025-08-18T04:12:04.1831113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.160,N,21160.305,N*5B
2025-08-18T04:12:05.1825458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.165,N,21160.310,N*5A
2025-08-18T04:12:06.1832359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.165,N,21160.310,N*5A
2025-08-18T04:12:07.1825338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.170,N,21160.315,N*5B
2025-08-18T04:12:08.1831356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.170,N,21160.315,N*5B
2025-08-18T04:12:09.1832510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.175,N,21160.320,N*58
2025-08-18T04:12:10.1829285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.175,N,21160.320,N*58
2025-08-18T04:12:11.1931384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.180,N,21160.325,N*57
2025-08-18T04:12:12.1926801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.185,N,21160.330,N*56
2025-08-18T04:12:13.1926620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.185,N,21160.330,N*56
2025-08-18T04:12:14.1930410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.190,N,21160.335,N*57
2025-08-18T04:12:15.1930458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.190,N,21160.335,N*57
2025-08-18T04:12:16.1925910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.195,N,21160.340,N*50
2025-08-18T04:12:17.2027419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.195,N,21160.340,N*50
2025-08-18T04:12:18.2026231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.200,N,21160.345,N*5A
2025-08-18T04:12:19.2028418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.200,N,21160.345,N*5A
2025-08-18T04:12:20.2026746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.205,N,21160.350,N*5B
2025-08-18T04:12:21.2029233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.210,N,21160.355,N*5A
2025-08-18T04:12:22.2024932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.210,N,21160.355,N*5A
2025-08-18T04:12:23.2030288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.215,N,21160.360,N*59
2025-08-18T04:12:24.2131274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.215,N,21160.360,N*59
2025-08-18T04:12:25.2125091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.220,N,21160.365,N*5A
2025-08-18T04:12:26.2132314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.220,N,21160.365,N*5A
2025-08-18T04:12:27.2126439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.225,N,21160.370,N*5B
2025-08-18T04:12:28.2132050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.225,N,21160.370,N*5B
2025-08-18T04:12:29.2129777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.230,N,21160.375,N*5A
2025-08-18T04:12:30.2125796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.235,N,21160.380,N*55
2025-08-18T04:12:31.2227672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.235,N,21160.380,N*55
2025-08-18T04:12:32.2231318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.240,N,21160.385,N*52
2025-08-18T04:12:33.2226360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.240,N,21160.385,N*52
2025-08-18T04:12:34.2230873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.245,N,21160.390,N*53
2025-08-18T04:12:35.2231223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.245,N,21160.390,N*53
2025-08-18T04:12:36.2229303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.250,N,21160.395,N*52
2025-08-18T04:12:37.2231207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.250,N,21160.395,N*52
2025-08-18T04:12:38.2326273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.255,N,21160.400,N*5C
2025-08-18T04:12:39.2330650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.260,N,21160.405,N*5F
2025-08-18T04:12:40.2327957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.260,N,21160.405,N*5F
2025-08-18T04:12:41.2331396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.265,N,21160.410,N*5E
2025-08-18T04:12:42.2326892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.265,N,21160.410,N*5E
2025-08-18T04:12:43.2329259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.270,N,21160.415,N*5F
2025-08-18T04:12:44.2424534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.270,N,21160.415,N*5F
2025-08-18T04:12:45.2431399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.275,N,21160.420,N*5C
2025-08-18T04:12:46.2426521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.275,N,21160.420,N*5C
2025-08-18T04:12:47.2431207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.280,N,21160.425,N*53
2025-08-18T04:12:48.2425603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.280,N,21160.425,N*53
2025-08-18T04:12:49.2458041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.285,N,21160.430,N*52
2025-08-18T04:12:50.2432374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.290,N,21160.435,N*53
2025-08-18T04:12:51.2529791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.290,N,21160.435,N*53
2025-08-18T04:12:52.2527788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.295,N,21160.440,N*54
2025-08-18T04:12:53.2529241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.295,N,21160.440,N*54
2025-08-18T04:12:54.2529232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.300,N,21160.445,N*5C
2025-08-18T04:12:55.2527574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.300,N,21160.445,N*5C
2025-08-18T04:12:56.2531466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.305,N,21160.450,N*5D
2025-08-18T04:12:57.2524327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.305,N,21160.450,N*5D
2025-08-18T04:12:58.2629457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.310,N,21160.455,N*5C
2025-08-18T04:12:59.2629945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.315,N,21160.460,N*5F
2025-08-18T04:13:00.2627805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.315,N,21160.460,N*5F
2025-08-18T04:13:01.2629896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.320,N,21160.465,N*5C
2025-08-18T04:13:02.2631609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.320,N,21160.465,N*5C
2025-08-18T04:13:03.2625347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.325,N,21160.470,N*5D
2025-08-18T04:13:04.2629613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.325,N,21160.470,N*5D
2025-08-18T04:13:05.2731887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.330,N,21160.475,N*5C
2025-08-18T04:13:06.2729292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.330,N,21160.475,N*5C
2025-08-18T04:13:07.2726436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.335,N,21160.480,N*53
2025-08-18T04:13:08.2729507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.340,N,21160.485,N*54
2025-08-18T04:13:09.2725082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.340,N,21160.485,N*54
2025-08-18T04:13:10.2730782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.345,N,21160.490,N*55
2025-08-18T04:13:11.2827597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.345,N,21160.490,N*55
2025-08-18T04:13:12.2830461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.350,N,21160.495,N*54
2025-08-18T04:13:13.2761121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.350,N,21160.495,N*54
2025-08-18T04:13:14.2831504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.355,N,21160.500,N*5C
2025-08-18T04:13:15.2831922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.355,N,21160.500,N*5C
2025-08-18T04:13:16.2831104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.360,N,21160.505,N*5F
2025-08-18T04:13:17.2831411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.360,N,21160.505,N*5F
2025-08-18T04:13:18.2927021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.365,N,21160.510,N*5E
2025-08-18T04:13:19.2927371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.370,N,21160.515,N*5F
2025-08-18T04:13:20.2931782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.370,N,21160.515,N*5F
2025-08-18T04:13:21.2930787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.375,N,21160.520,N*5C
2025-08-18T04:13:22.2925866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.375,N,21160.520,N*5C
2025-08-18T04:13:23.2927765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.380,N,21160.525,N*53
2025-08-18T04:13:24.2931693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.380,N,21160.525,N*53
2025-08-18T04:13:25.3024469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.385,N,21160.530,N*52
2025-08-18T04:13:26.3030290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.385,N,21160.530,N*52
2025-08-18T04:13:27.3031882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.390,N,21160.535,N*53
2025-08-18T04:13:28.3024624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.395,N,21160.540,N*54
2025-08-18T04:13:29.3031808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.395,N,21160.540,N*54
2025-08-18T04:13:30.3032894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.400,N,21160.545,N*5A
2025-08-18T04:13:31.3026181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.400,N,21160.545,N*5A
2025-08-18T04:13:32.3129343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.405,N,21160.550,N*5B
2025-08-18T04:13:33.3125528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.405,N,21160.550,N*5B
2025-08-18T04:13:34.3130142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.410,N,21160.555,N*5A
2025-08-18T04:13:35.3131614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.410,N,21160.555,N*5A
2025-08-18T04:13:36.3129016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.415,N,21160.560,N*59
2025-08-18T04:13:37.3131057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.415,N,21160.560,N*59
2025-08-18T04:13:38.3129339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.420,N,21160.565,N*5A
2025-08-18T04:13:39.3225060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.425,N,21160.570,N*5B
2025-08-18T04:13:40.3232826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.425,N,21160.570,N*5B
2025-08-18T04:13:41.3224694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.430,N,21160.575,N*5A
2025-08-18T04:13:42.3230055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.430,N,21160.575,N*5A
2025-08-18T04:13:43.3231701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.435,N,21160.580,N*55
2025-08-18T04:13:44.3229568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.435,N,21160.580,N*55
2025-08-18T04:13:45.3326100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.440,N,21160.585,N*52
2025-08-18T04:13:46.3332061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.440,N,21160.585,N*52
2025-08-18T04:13:47.3330887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.445,N,21160.590,N*53
2025-08-18T04:13:48.3328661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.445,N,21160.590,N*53
2025-08-18T04:13:49.3329386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.450,N,21160.595,N*52
2025-08-18T04:13:50.3332261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.450,N,21160.595,N*52
2025-08-18T04:13:51.3328901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.455,N,21160.600,N*58
2025-08-18T04:13:52.3425591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.460,N,21160.605,N*5B
2025-08-18T04:13:53.3424149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.460,N,21160.605,N*5B
2025-08-18T04:13:54.3429814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.465,N,21160.610,N*5A
2025-08-18T04:13:55.3427766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.465,N,21160.610,N*5A
2025-08-18T04:13:56.3430874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.470,N,21160.615,N*5B
2025-08-18T04:13:57.3431478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.470,N,21160.615,N*5B
2025-08-18T04:13:58.3525114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.475,N,21160.620,N*58
2025-08-18T04:13:59.3528286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.475,N,21160.620,N*58
2025-08-18T04:14:00.3524397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.480,N,21160.625,N*57
2025-08-18T04:14:01.3526339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.480,N,21160.625,N*57
2025-08-18T04:14:02.3531172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.485,N,21160.630,N*56
2025-08-18T04:14:03.3532247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.490,N,21160.635,N*57
2025-08-18T04:14:04.3529270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.490,N,21160.635,N*57
2025-08-18T04:14:05.3529777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.495,N,21160.640,N*50
2025-08-18T04:14:06.3625074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.495,N,21160.640,N*50
2025-08-18T04:14:07.3626265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.500,N,21160.645,N*58
2025-08-18T04:14:08.3631821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.500,N,21160.645,N*58
2025-08-18T04:14:09.3625104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.505,N,21160.650,N*59
2025-08-18T04:14:10.3630114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.505,N,21160.650,N*59
2025-08-18T04:14:11.3631871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.510,N,21160.655,N*58
2025-08-18T04:14:12.3629705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.510,N,21160.655,N*58
2025-08-18T04:14:13.3813543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.515,N,21160.660,N*5B
2025-08-18T04:14:14.3727916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.520,N,21160.665,N*58
2025-08-18T04:14:15.3731034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.520,N,21160.665,N*58
2025-08-18T04:14:16.3727519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.525,N,21160.670,N*59
2025-08-18T04:14:17.3729833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.525,N,21160.670,N*59
2025-08-18T04:14:18.3729483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.530,N,21160.675,N*58
2025-08-18T04:14:19.3854027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.530,N,21160.675,N*58
2025-08-18T04:14:20.3827381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.535,N,21160.680,N*57
2025-08-18T04:14:21.3825062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.535,N,21160.680,N*57
2025-08-18T04:14:22.3829078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.540,N,21160.685,N*50
2025-08-18T04:14:23.3825297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.540,N,21160.685,N*50
2025-08-18T04:14:24.3830276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.545,N,21160.690,N*51
2025-08-18T04:14:25.3831031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.550,N,21160.695,N*50
2025-08-18T04:14:26.3928482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.550,N,21160.695,N*50
2025-08-18T04:14:27.3932227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.555,N,21160.700,N*58
2025-08-18T04:14:28.3926065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.555,N,21160.700,N*58
2025-08-18T04:14:29.3949103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.560,N,21160.705,N*5B
2025-08-18T04:14:30.3930042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.560,N,21160.705,N*5B
2025-08-18T04:14:31.3931627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.565,N,21160.710,N*5A
2025-08-18T04:14:32.4027027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.565,N,21160.710,N*5A
2025-08-18T04:14:33.4028662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.570,N,21160.715,N*5B
2025-08-18T04:14:34.4026473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.570,N,21160.715,N*5B
2025-08-18T04:14:35.4026120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.575,N,21160.720,N*58
2025-08-18T04:14:36.4030739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.575,N,21160.720,N*58
2025-08-18T04:14:37.4024574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.580,N,21160.725,N*57
2025-08-18T04:14:38.4024450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.585,N,21160.730,N*56
2025-08-18T04:14:39.4125738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.585,N,21160.730,N*56
2025-08-18T04:14:40.4130555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.590,N,21160.735,N*57
2025-08-18T04:14:41.4133191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.590,N,21160.735,N*57
2025-08-18T04:14:42.4129716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.595,N,21160.740,N*50
2025-08-18T04:14:43.4132134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.595,N,21160.740,N*50
2025-08-18T04:14:44.4133379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.600,N,21160.745,N*5A
2025-08-18T04:14:45.4125020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.600,N,21160.745,N*5A
2025-08-18T04:14:46.4232413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.605,N,21160.750,N*5B
2025-08-18T04:14:47.4231659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.605,N,21160.750,N*5B
2025-08-18T04:14:48.4231905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.610,N,21160.755,N*5A
2025-08-18T04:14:49.4231702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.610,N,21160.755,N*5A
2025-08-18T04:14:50.4229781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.615,N,21160.760,N*59
2025-08-18T04:14:51.4227709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.620,N,21160.765,N*5A
2025-08-18T04:14:52.4323086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.620,N,21160.765,N*5A
2025-08-18T04:14:53.4325535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.625,N,21160.770,N*5B
2025-08-18T04:14:54.4330718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.625,N,21160.770,N*5B
2025-08-18T04:14:55.4331319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.630,N,21160.775,N*5A
2025-08-18T04:14:56.4328338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.630,N,21160.775,N*5A
2025-08-18T04:14:57.4326579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.635,N,21160.780,N*55
2025-08-18T04:14:58.4331354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.635,N,21160.780,N*55
2025-08-18T04:14:59.4426016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.640,N,21160.785,N*52
2025-08-18T04:15:00.4431342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.640,N,21160.785,N*52
2025-08-18T04:15:01.4424109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.645,N,21160.790,N*53
2025-08-18T04:15:02.4430330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.650,N,21160.795,N*52
2025-08-18T04:15:03.4430943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.650,N,21160.795,N*52
2025-08-18T04:15:04.4437464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.655,N,21160.800,N*54
2025-08-18T04:15:05.4429739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.655,N,21160.800,N*54
2025-08-18T04:15:06.4525031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.660,N,21160.805,N*57
2025-08-18T04:15:07.4527943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.660,N,21160.805,N*57
2025-08-18T04:15:08.4531254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.665,N,21160.810,N*56
2025-08-18T04:15:09.4526215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.665,N,21160.810,N*56
2025-08-18T04:15:10.4530143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.670,N,21160.815,N*57
2025-08-18T04:15:11.4533237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.670,N,21160.815,N*57
2025-08-18T04:15:12.4529461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.675,N,21160.820,N*54
2025-08-18T04:15:13.4626468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.675,N,21160.820,N*54
2025-08-18T04:15:14.4628938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.680,N,21160.825,N*5B
2025-08-18T04:15:15.4623893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.685,N,21160.830,N*5A
2025-08-18T04:15:16.4631431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.685,N,21160.830,N*5A
2025-08-18T04:15:17.4630238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.690,N,21160.835,N*5B
2025-08-18T04:15:18.4627903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.690,N,21160.835,N*5B
2025-08-18T04:15:19.4628457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.695,N,21160.840,N*5C
2025-08-18T04:15:20.4723956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.695,N,21160.840,N*5C
2025-08-18T04:15:21.4726866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.700,N,21160.845,N*54
2025-08-18T04:15:22.4730592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.700,N,21160.845,N*54
2025-08-18T04:15:23.4731972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.705,N,21160.850,N*55
2025-08-18T04:15:24.4729852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.705,N,21160.850,N*55
2025-08-18T04:15:25.4730332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.710,N,21160.855,N*54
2025-08-18T04:15:26.4824830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.715,N,21160.860,N*57
2025-08-18T04:15:27.4833240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.715,N,21160.860,N*57
2025-08-18T04:15:28.4827341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.720,N,21160.865,N*54
2025-08-18T04:15:29.4831999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.720,N,21160.865,N*54
2025-08-18T04:15:30.4827080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.725,N,21160.870,N*55
2025-08-18T04:15:31.4829391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.725,N,21160.870,N*55
2025-08-18T04:15:32.4825871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.730,N,21160.875,N*54
2025-08-18T04:15:33.4924342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.730,N,21160.875,N*54
2025-08-18T04:15:34.4930244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.735,N,21160.880,N*5B
2025-08-18T04:15:35.4929780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.735,N,21160.880,N*5B
2025-08-18T04:15:36.4955284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.740,N,21160.885,N*5C
2025-08-18T04:15:37.4931276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.745,N,21160.890,N*5D
2025-08-18T04:15:38.4926479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.745,N,21160.890,N*5D
2025-08-18T04:15:39.4928629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.750,N,21160.895,N*5C
2025-08-18T04:15:40.5033156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.750,N,21160.895,N*5C
2025-08-18T04:15:41.5027499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.755,N,21160.900,N*54
2025-08-18T04:15:42.5031466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.755,N,21160.900,N*54
2025-08-18T04:15:43.5033764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.760,N,21160.905,N*57
2025-08-18T04:15:44.5027807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.760,N,21160.905,N*57
2025-08-18T04:15:45.5031803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.765,N,21160.910,N*56
2025-08-18T04:15:46.5027353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.765,N,21160.910,N*56
2025-08-18T04:15:47.5129590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.770,N,21160.915,N*57
2025-08-18T04:15:48.5125524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.770,N,21160.915,N*57
2025-08-18T04:15:49.5130095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.775,N,21160.920,N*54
2025-08-18T04:15:50.5126537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.780,N,21160.925,N*5B
2025-08-18T04:15:51.5127935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.780,N,21160.925,N*5B
2025-08-18T04:15:52.5126419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.785,N,21160.930,N*5A
2025-08-18T04:15:53.5129863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.785,N,21160.930,N*5A
2025-08-18T04:15:54.5228693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.790,N,21160.935,N*5B
2025-08-18T04:15:55.5229758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.790,N,21160.935,N*5B
2025-08-18T04:15:56.5225717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.795,N,21160.940,N*5C
2025-08-18T04:15:57.5253538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.795,N,21160.940,N*5C
2025-08-18T04:15:58.5223709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.800,N,21160.945,N*5A
2025-08-18T04:15:59.5222891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.800,N,21160.945,N*5A
2025-08-18T04:16:00.5229482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.805,N,21160.950,N*5B
2025-08-18T04:16:01.5329720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.810,N,21160.955,N*5A
2025-08-18T04:16:02.5333011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.810,N,21160.955,N*5A
2025-08-18T04:16:03.5325072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.815,N,21160.960,N*59
2025-08-18T04:16:04.5326545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.815,N,21160.960,N*59
2025-08-18T04:16:05.5327565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.820,N,21160.965,N*5A
2025-08-18T04:16:06.5329049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.820,N,21160.965,N*5A
2025-08-18T04:16:07.5433869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.825,N,21160.970,N*5B
2025-08-18T04:16:08.5480039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.825,N,21160.970,N*5B
2025-08-18T04:16:09.5432078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.830,N,21160.975,N*5A
2025-08-18T04:16:10.5428414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.830,N,21160.975,N*5A
2025-08-18T04:16:11.5430374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.835,N,21160.980,N*55
2025-08-18T04:16:12.5424863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.840,N,21160.985,N*52
2025-08-18T04:16:13.5430925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.840,N,21160.985,N*52
2025-08-18T04:16:14.5527273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.845,N,21160.990,N*53
2025-08-18T04:16:15.5529667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.845,N,21160.990,N*53
2025-08-18T04:16:16.5525197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.850,N,21160.995,N*52
2025-08-18T04:16:17.5528209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.850,N,21160.995,N*52
2025-08-18T04:16:18.5534142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.855,N,21161.000,N*53
2025-08-18T04:16:19.5524852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.855,N,21161.000,N*53
2025-08-18T04:16:20.5529323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.860,N,21161.005,N*50
2025-08-18T04:16:21.5625603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.860,N,21161.005,N*50
2025-08-18T04:16:22.5624280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.865,N,21161.010,N*51
2025-08-18T04:16:23.5629756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.870,N,21161.015,N*50
2025-08-18T04:16:24.5626282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.870,N,21161.015,N*50
2025-08-18T04:16:25.5630365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.875,N,21161.020,N*53
2025-08-18T04:16:26.5626025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.875,N,21161.020,N*53
2025-08-18T04:16:27.5726259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.880,N,21161.025,N*5C
2025-08-18T04:16:28.5731105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.880,N,21161.025,N*5C
2025-08-18T04:16:29.5724668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.885,N,21161.030,N*5D
2025-08-18T04:16:30.5730501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.885,N,21161.030,N*5D
2025-08-18T04:16:31.5725431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.890,N,21161.035,N*5C
2025-08-18T04:16:32.5728132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.890,N,21161.035,N*5C
2025-08-18T04:16:33.5724539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.895,N,21161.040,N*5B
2025-08-18T04:16:34.5829566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.900,N,21161.045,N*53
2025-08-18T04:16:35.5830748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.900,N,21161.045,N*53
2025-08-18T04:16:36.5828906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.905,N,21161.050,N*52
2025-08-18T04:16:37.5831125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.905,N,21161.050,N*52
2025-08-18T04:16:38.5825839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.910,N,21161.055,N*53
2025-08-18T04:16:39.5831149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.910,N,21161.055,N*53
2025-08-18T04:16:40.5827886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.915,N,21161.060,N*50
2025-08-18T04:16:41.5928475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.915,N,21161.060,N*50
2025-08-18T04:16:42.5925028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.920,N,21161.065,N*53
2025-08-18T04:16:43.5930248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.920,N,21161.065,N*53
2025-08-18T04:16:44.5929499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.925,N,21161.070,N*52
2025-08-18T04:16:45.5930691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.930,N,21161.075,N*53
2025-08-18T04:16:46.5930729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.930,N,21161.075,N*53
2025-08-18T04:16:47.5931131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.935,N,21161.080,N*5C
2025-08-18T04:16:48.6024670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.935,N,21161.080,N*5C
2025-08-18T04:16:49.6026221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.940,N,21161.085,N*5B
2025-08-18T04:16:50.6030668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.940,N,21161.085,N*5B
2025-08-18T04:16:51.6031241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.945,N,21161.090,N*5A
2025-08-18T04:16:52.6028816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.945,N,21161.090,N*5A
2025-08-18T04:16:53.6031687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.950,N,21161.095,N*5B
2025-08-18T04:16:54.6128292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.950,N,21161.095,N*5B
2025-08-18T04:16:55.6131004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.955,N,21161.100,N*53
2025-08-18T04:16:56.6127089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.960,N,21161.105,N*50
2025-08-18T04:16:57.6129423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.960,N,21161.105,N*50
2025-08-18T04:16:58.6124435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.965,N,21161.110,N*51
2025-08-18T04:16:59.6126150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.965,N,21161.110,N*51
2025-08-18T04:17:00.6125698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.970,N,21161.115,N*50
2025-08-18T04:17:01.6228374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.970,N,21161.115,N*50
2025-08-18T04:17:02.6231179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.975,N,21161.120,N*53
2025-08-18T04:17:03.6231946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.975,N,21161.120,N*53
2025-08-18T04:17:04.6229157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.980,N,21161.125,N*5C
2025-08-18T04:17:05.6231613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.980,N,21161.125,N*5C
2025-08-18T04:17:06.6226559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.985,N,21161.130,N*5D
2025-08-18T04:17:07.6230004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.990,N,21161.135,N*5C
2025-08-18T04:17:08.6327269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.990,N,21161.135,N*5C
2025-08-18T04:17:09.6331044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.995,N,21161.140,N*5B
2025-08-18T04:17:10.6328887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21938.995,N,21161.140,N*5B
2025-08-18T04:17:11.6330951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.000,N,21161.145,N*5A
2025-08-18T04:17:12.6325801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.000,N,21161.145,N*5A
2025-08-18T04:17:13.6328795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.005,N,21161.150,N*5B
2025-08-18T04:17:14.6424279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.005,N,21161.150,N*5B
2025-08-18T04:17:15.6426150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.010,N,21161.155,N*5A
2025-08-18T04:17:16.6430627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.015,N,21161.160,N*59
2025-08-18T04:17:17.6430656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.015,N,21161.160,N*59
2025-08-18T04:17:18.6428211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.020,N,21161.165,N*5A
2025-08-18T04:17:19.6428155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.020,N,21161.165,N*5A
2025-08-18T04:17:20.6428844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.025,N,21161.170,N*5B
2025-08-18T04:17:21.6430767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.025,N,21161.170,N*5B
2025-08-18T04:17:22.6528066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.030,N,21161.175,N*5A
2025-08-18T04:17:23.6530688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.030,N,21161.175,N*5A
2025-08-18T04:17:24.6525448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.035,N,21161.180,N*55
2025-08-18T04:17:25.6526717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.035,N,21161.180,N*55
2025-08-18T04:17:26.6531913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.040,N,21161.185,N*52
2025-08-18T04:17:27.6531703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.040,N,21161.185,N*52
2025-08-18T04:17:28.6628165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.045,N,21161.190,N*53
2025-08-18T04:17:29.6629058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.050,N,21161.195,N*52
2025-08-18T04:17:30.6629409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.050,N,21161.195,N*52
2025-08-18T04:17:31.6626220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.055,N,21161.200,N*58
2025-08-18T04:17:32.6632134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.055,N,21161.200,N*58
2025-08-18T04:17:33.6628667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.060,N,21161.205,N*5B
2025-08-18T04:17:34.6625906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.060,N,21161.205,N*5B
2025-08-18T04:17:35.6726563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.065,N,21161.210,N*5A
2025-08-18T04:17:36.6730072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.065,N,21161.210,N*5A
2025-08-18T04:17:37.6723776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.070,N,21161.215,N*5B
2025-08-18T04:17:38.6729700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.070,N,21161.215,N*5B
2025-08-18T04:17:39.6731360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.075,N,21161.220,N*58
2025-08-18T04:17:40.6730505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.080,N,21161.225,N*57
2025-08-18T04:17:41.6732472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.080,N,21161.225,N*57
2025-08-18T04:17:42.6843341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.085,N,21161.230,N*56
2025-08-18T04:17:43.6832255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.085,N,21161.230,N*56
2025-08-18T04:17:44.6830653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.090,N,21161.235,N*57
2025-08-18T04:17:45.6826530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.090,N,21161.235,N*57
2025-08-18T04:17:46.6830552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.095,N,21161.240,N*50
2025-08-18T04:17:47.6832604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.095,N,21161.240,N*50
2025-08-18T04:17:48.6929688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.100,N,21161.245,N*58
2025-08-18T04:17:49.6925422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.105,N,21161.250,N*59
2025-08-18T04:17:50.6927388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.105,N,21161.250,N*59
2025-08-18T04:17:51.6925035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.110,N,21161.255,N*58
2025-08-18T04:17:52.6930789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.110,N,21161.255,N*58
2025-08-18T04:17:53.6932862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.115,N,21161.260,N*5B
2025-08-18T04:17:54.6924384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.115,N,21161.260,N*5B
2025-08-18T04:17:55.7028034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.120,N,21161.265,N*58
2025-08-18T04:17:56.7031918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.120,N,21161.265,N*58
2025-08-18T04:17:57.7026097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.125,N,21161.270,N*59
2025-08-18T04:17:58.7029508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.125,N,21161.270,N*59
2025-08-18T04:17:59.7030184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.130,N,21161.275,N*58
2025-08-18T04:18:00.7027274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.135,N,21161.280,N*57
2025-08-18T04:18:01.7032094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.135,N,21161.280,N*57
2025-08-18T04:18:02.7128999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.140,N,21161.285,N*50
2025-08-18T04:18:03.7130877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.140,N,21161.285,N*50
2025-08-18T04:18:04.7125116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.145,N,21161.290,N*51
2025-08-18T04:18:05.7128170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.145,N,21161.290,N*51
2025-08-18T04:18:06.7123936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.150,N,21161.295,N*50
2025-08-18T04:18:07.7126555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.150,N,21161.295,N*50
2025-08-18T04:18:08.7131162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.155,N,21161.300,N*58
2025-08-18T04:18:09.7225372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.155,N,21161.300,N*58
2025-08-18T04:18:10.7227769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.160,N,21161.305,N*5B
2025-08-18T04:18:11.7228750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.165,N,21161.310,N*5A
2025-08-18T04:18:12.7225122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.165,N,21161.310,N*5A
2025-08-18T04:18:13.7302184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.170,N,21161.315,N*5B
2025-08-18T04:18:14.7230245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.170,N,21161.315,N*5B
2025-08-18T04:18:15.7327516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.175,N,21161.320,N*58
2025-08-18T04:18:16.7328935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.175,N,21161.320,N*58
2025-08-18T04:18:17.7330908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.180,N,21161.325,N*57
2025-08-18T04:18:18.7331577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.180,N,21161.325,N*57
2025-08-18T04:18:19.7330899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.185,N,21161.330,N*56
2025-08-18T04:18:20.7324222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.185,N,21161.330,N*56
2025-08-18T04:18:21.7325051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.190,N,21161.335,N*57
2025-08-18T04:18:22.7432469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.195,N,21161.340,N*50
2025-08-18T04:18:23.7433433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.195,N,21161.340,N*50
2025-08-18T04:18:24.7429985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.200,N,21161.345,N*5A
2025-08-18T04:18:25.7427889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.200,N,21161.345,N*5A
2025-08-18T04:18:26.7424536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.205,N,21161.350,N*5B
2025-08-18T04:18:27.7425208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.205,N,21161.350,N*5B
2025-08-18T04:18:28.7426523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.210,N,21161.355,N*5A
2025-08-18T04:18:29.7527663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.210,N,21161.355,N*5A
2025-08-18T04:18:30.7528968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.215,N,21161.360,N*59
2025-08-18T04:18:31.7526429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.215,N,21161.360,N*59
2025-08-18T04:18:32.7524194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.220,N,21161.365,N*5A
2025-08-18T04:18:33.7554311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.225,N,21161.370,N*5B
2025-08-18T04:18:34.7531245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.225,N,21161.370,N*5B
2025-08-18T04:18:35.7623993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.230,N,21161.375,N*5A
2025-08-18T04:18:36.7630380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.230,N,21161.375,N*5A
2025-08-18T04:18:37.7625287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.235,N,21161.380,N*55
2025-08-18T04:18:38.7629869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.235,N,21161.380,N*55
2025-08-18T04:18:39.7632083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.240,N,21161.385,N*52
2025-08-18T04:18:40.7623984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.240,N,21161.385,N*52
2025-08-18T04:18:41.7628815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.245,N,21161.390,N*53
2025-08-18T04:18:42.7632895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.245,N,21161.390,N*53
2025-08-18T04:18:43.7727316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.250,N,21161.395,N*52
2025-08-18T04:18:44.7724230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.255,N,21161.400,N*5C
2025-08-18T04:18:45.7788254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.255,N,21161.400,N*5C
2025-08-18T04:18:46.7724360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.260,N,21161.405,N*5F
2025-08-18T04:18:47.7729311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.260,N,21161.405,N*5F
2025-08-18T04:18:48.7723882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.265,N,21161.410,N*5E
2025-08-18T04:18:49.7827039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.265,N,21161.410,N*5E
2025-08-18T04:18:50.7831741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.270,N,21161.415,N*5F
2025-08-18T04:18:51.7825115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.270,N,21161.415,N*5F
2025-08-18T04:18:52.7830942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.275,N,21161.420,N*5C
2025-08-18T04:18:53.7832906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.280,N,21161.425,N*53
2025-08-18T04:18:54.7829780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.280,N,21161.425,N*53
2025-08-18T04:18:55.7830631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.285,N,21161.430,N*52
2025-08-18T04:18:56.7927308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.285,N,21161.430,N*52
2025-08-18T04:18:57.7929862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.290,N,21161.435,N*53
2025-08-18T04:18:58.7924926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.290,N,21161.435,N*53
2025-08-18T04:18:59.7927923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.295,N,21161.440,N*54
2025-08-18T04:19:00.7930999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.295,N,21161.440,N*54
2025-08-18T04:19:01.7932080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.300,N,21161.445,N*5C
2025-08-18T04:19:02.7930260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.300,N,21161.445,N*5C
2025-08-18T04:19:03.8032061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.305,N,21161.450,N*5D
2025-08-18T04:19:04.8029701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.310,N,21161.455,N*5C
2025-08-18T04:19:05.8029988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.310,N,21161.455,N*5C
2025-08-18T04:19:06.8024102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.315,N,21161.460,N*5F
2025-08-18T04:19:07.8026969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.315,N,21161.460,N*5F
2025-08-18T04:19:08.8025835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.320,N,21161.465,N*5C
2025-08-18T04:19:09.8128185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.320,N,21161.465,N*5C
2025-08-18T04:19:10.8131607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.325,N,21161.470,N*5D
2025-08-18T04:19:11.8128841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.325,N,21161.470,N*5D
2025-08-18T04:19:12.8123906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.330,N,21161.475,N*5C
2025-08-18T04:19:13.8126491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.330,N,21161.475,N*5C
2025-08-18T04:19:14.8127206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.335,N,21161.480,N*53
2025-08-18T04:19:15.8127848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.340,N,21161.485,N*54
2025-08-18T04:19:16.8224145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.340,N,21161.485,N*54
2025-08-18T04:19:17.8228823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.345,N,21161.490,N*55
2025-08-18T04:19:18.8225801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.345,N,21161.490,N*55
2025-08-18T04:19:19.8230400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.350,N,21161.495,N*54
2025-08-18T04:19:20.8228560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.350,N,21161.495,N*54
2025-08-18T04:19:21.8228944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.355,N,21161.500,N*5C
2025-08-18T04:19:22.8224395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.355,N,21161.500,N*5C
2025-08-18T04:19:23.8325761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.360,N,21161.505,N*5F
2025-08-18T04:19:24.8326384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.360,N,21161.505,N*5F
2025-08-18T04:19:25.8327002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.365,N,21161.510,N*5E
2025-08-18T04:19:26.8330691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.370,N,21161.515,N*5F
2025-08-18T04:19:27.8323543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.370,N,21161.515,N*5F
2025-08-18T04:19:28.8329731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.375,N,21161.520,N*5C
2025-08-18T04:19:29.8331441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.375,N,21161.520,N*5C
2025-08-18T04:19:30.8427034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.380,N,21161.525,N*53
2025-08-18T04:19:31.8430305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.380,N,21161.525,N*53
2025-08-18T04:19:32.8425913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.385,N,21161.530,N*52
2025-08-18T04:19:33.8429103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.385,N,21161.530,N*52
2025-08-18T04:19:34.8424002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.390,N,21161.535,N*53
2025-08-18T04:19:35.8428090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.390,N,21161.535,N*53
2025-08-18T04:19:36.8430815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.395,N,21161.540,N*54
2025-08-18T04:19:37.8526154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.400,N,21161.545,N*5A
2025-08-18T04:19:38.8581809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.400,N,21161.545,N*5A
2025-08-18T04:19:39.8525873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.405,N,21161.550,N*5B
2025-08-18T04:19:40.8530744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.405,N,21161.550,N*5B
2025-08-18T04:19:41.8528223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.410,N,21161.555,N*5A
2025-08-18T04:19:42.8531838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.410,N,21161.555,N*5A
2025-08-18T04:19:43.8625289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.415,N,21161.560,N*59
2025-08-18T04:19:44.8627790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.415,N,21161.560,N*59
2025-08-18T04:19:45.8630841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.420,N,21161.565,N*5A
2025-08-18T04:19:46.8627059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.420,N,21161.565,N*5A
2025-08-18T04:19:47.8630413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.425,N,21161.570,N*5B
2025-08-18T04:19:48.8625971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.430,N,21161.575,N*5A
2025-08-18T04:19:49.8627310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.430,N,21161.575,N*5A
2025-08-18T04:19:50.8724655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.435,N,21161.580,N*55
2025-08-18T04:19:51.8757121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.435,N,21161.580,N*55
2025-08-18T04:19:52.8732287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.440,N,21161.585,N*52
2025-08-18T04:19:53.8726656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.440,N,21161.585,N*52
2025-08-18T04:19:54.8731505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.445,N,21161.590,N*53
2025-08-18T04:19:55.8725428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.445,N,21161.590,N*53
2025-08-18T04:19:56.8748428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.450,N,21161.595,N*52
2025-08-18T04:19:57.8833534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.450,N,21161.595,N*52
2025-08-18T04:19:58.8829429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.455,N,21161.600,N*58
2025-08-18T04:19:59.8824733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.460,N,21161.605,N*5B
2025-08-18T04:20:00.8831254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.460,N,21161.605,N*5B
2025-08-18T04:20:01.8825985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.465,N,21161.610,N*5A
2025-08-18T04:20:02.8830632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.465,N,21161.610,N*5A
2025-08-18T04:20:03.8927443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.470,N,21161.615,N*5B
2025-08-18T04:20:04.8997369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.470,N,21161.615,N*5B
2025-08-18T04:20:05.8926271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.475,N,21161.620,N*58
2025-08-18T04:20:06.8931594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.475,N,21161.620,N*58
2025-08-18T04:20:07.8930820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.480,N,21161.625,N*57
2025-08-18T04:20:08.8928729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.485,N,21161.630,N*56
2025-08-18T04:20:09.8930163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.485,N,21161.630,N*56
2025-08-18T04:20:10.9024636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.490,N,21161.635,N*57
2025-08-18T04:20:11.9026037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.490,N,21161.635,N*57
2025-08-18T04:20:12.9029955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.495,N,21161.640,N*50
2025-08-18T04:20:13.9023661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.495,N,21161.640,N*50
2025-08-18T04:20:14.9026352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.500,N,21161.645,N*58
2025-08-18T04:20:15.9025929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.500,N,21161.645,N*58
2025-08-18T04:20:16.9131030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.505,N,21161.650,N*59
2025-08-18T04:20:17.9123093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.505,N,21161.650,N*59
2025-08-18T04:20:18.9136359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.510,N,21161.655,N*58
2025-08-18T04:20:19.9130100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.515,N,21161.660,N*5B
2025-08-18T04:20:20.9127155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.515,N,21161.660,N*5B
2025-08-18T04:20:21.9130564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.520,N,21161.665,N*58
2025-08-18T04:20:22.9128989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.520,N,21161.665,N*58
2025-08-18T04:20:23.9133213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.525,N,21161.670,N*59
2025-08-18T04:20:24.9228675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.525,N,21161.670,N*59
2025-08-18T04:20:25.9224851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.530,N,21161.675,N*58
2025-08-18T04:20:26.9225266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.530,N,21161.675,N*58
2025-08-18T04:20:27.9230411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.535,N,21161.680,N*57
2025-08-18T04:20:28.9228569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.535,N,21161.680,N*57
2025-08-18T04:20:29.9229767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.540,N,21161.685,N*50
2025-08-18T04:20:30.9326273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.545,N,21161.690,N*51
2025-08-18T04:20:31.9329447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.545,N,21161.690,N*51
2025-08-18T04:20:32.9328423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.550,N,21161.695,N*50
2025-08-18T04:20:33.9326820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.550,N,21161.695,N*50
2025-08-18T04:20:34.9333505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.555,N,21161.700,N*58
2025-08-18T04:20:35.9325428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.555,N,21161.700,N*58
2025-08-18T04:20:36.9326980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.560,N,21161.705,N*5B
2025-08-18T04:20:37.9427843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.560,N,21161.705,N*5B
2025-08-18T04:20:38.9423815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.565,N,21161.710,N*5A
2025-08-18T04:20:39.9425868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.565,N,21161.710,N*5A
2025-08-18T04:20:40.9431195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.570,N,21161.715,N*5B
2025-08-18T04:20:41.9431721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.575,N,21161.720,N*58
2025-08-18T04:20:42.9428152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.575,N,21161.720,N*58
2025-08-18T04:20:43.9432351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.580,N,21161.725,N*57
2025-08-18T04:20:44.9529100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.580,N,21161.725,N*57
2025-08-18T04:20:45.9530877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.585,N,21161.730,N*56
2025-08-18T04:20:46.9525890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.585,N,21161.730,N*56
2025-08-18T04:20:47.9531805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.590,N,21161.735,N*57
2025-08-18T04:20:48.9527549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.590,N,21161.735,N*57
2025-08-18T04:20:49.9531578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.595,N,21161.740,N*50
2025-08-18T04:20:50.9526418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.595,N,21161.740,N*50
2025-08-18T04:20:51.9623668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.600,N,21161.745,N*5A
2025-08-18T04:20:52.9631631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.605,N,21161.750,N*5B
2025-08-18T04:20:53.9624370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.605,N,21161.750,N*5B
2025-08-18T04:20:54.9630457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.610,N,21161.755,N*5A
2025-08-18T04:20:55.9631287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.610,N,21161.755,N*5A
2025-08-18T04:20:56.9628789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.615,N,21161.760,N*59
2025-08-18T04:20:57.9630847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.615,N,21161.760,N*59
2025-08-18T04:20:58.9646143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.620,N,21161.765,N*5A
2025-08-18T04:20:59.9725940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.620,N,21161.765,N*5A
2025-08-18T04:21:00.9730536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.625,N,21161.770,N*5B
2025-08-18T04:21:01.9730506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.625,N,21161.770,N*5B
2025-08-18T04:21:02.9784410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.630,N,21161.775,N*5A
2025-08-18T04:21:03.9730314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.635,N,21161.780,N*55
2025-08-18T04:21:04.9859970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.635,N,21161.780,N*55
2025-08-18T04:21:05.9832108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.640,N,21161.785,N*52
2025-08-18T04:21:06.9828202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.640,N,21161.785,N*52
2025-08-18T04:21:07.9843542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.645,N,21161.790,N*53
2025-08-18T04:21:08.9826601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.645,N,21161.790,N*53
2025-08-18T04:21:09.9938813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.650,N,21161.795,N*52
2025-08-18T04:21:10.9831557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.650,N,21161.795,N*52
2025-08-18T04:21:11.9933358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.655,N,21161.800,N*54
2025-08-18T04:21:12.9929721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.655,N,21161.800,N*54
2025-08-18T04:21:13.9930118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.660,N,21161.805,N*57
2025-08-18T04:21:14.9931336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.665,N,21161.810,N*56
2025-08-18T04:21:15.9924785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.665,N,21161.810,N*56
2025-08-18T04:21:16.9930354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.670,N,21161.815,N*57
2025-08-18T04:21:17.9932527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.670,N,21161.815,N*57
2025-08-18T04:21:19.0030417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.675,N,21161.820,N*54
2025-08-18T04:21:20.0032045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.675,N,21161.820,N*54
2025-08-18T04:21:21.0028346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.680,N,21161.825,N*5B
2025-08-18T04:21:22.0029705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.680,N,21161.825,N*5B
2025-08-18T04:21:23.0031967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.685,N,21161.830,N*5A
2025-08-18T04:21:24.0030462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.685,N,21161.830,N*5A
2025-08-18T04:21:25.0029947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.690,N,21161.835,N*5B
2025-08-18T04:21:26.0129650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.695,N,21161.840,N*5C
2025-08-18T04:21:27.0127064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.695,N,21161.840,N*5C
2025-08-18T04:21:28.0129589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.700,N,21161.845,N*54
2025-08-18T04:21:29.0130676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.700,N,21161.845,N*54
2025-08-18T04:21:30.0131026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.705,N,21161.850,N*55
2025-08-18T04:21:31.0128054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.705,N,21161.850,N*55
2025-08-18T04:21:32.0232028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.710,N,21161.855,N*54
2025-08-18T04:21:33.0225713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.710,N,21161.855,N*54
2025-08-18T04:21:34.0228872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.715,N,21161.860,N*57
2025-08-18T04:21:35.0229558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.715,N,21161.860,N*57
2025-08-18T04:21:36.0285723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.720,N,21161.865,N*54
2025-08-18T04:21:37.0226988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.725,N,21161.870,N*55
2025-08-18T04:21:38.0230831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.725,N,21161.870,N*55
2025-08-18T04:21:39.0329443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.730,N,21161.875,N*54
2025-08-18T04:21:40.0329832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.730,N,21161.875,N*54
2025-08-18T04:21:41.0325411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.735,N,21161.880,N*5B
2025-08-18T04:21:42.0326235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.735,N,21161.880,N*5B
2025-08-18T04:21:43.0331959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.740,N,21161.885,N*5C
2025-08-18T04:21:44.0324709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.740,N,21161.885,N*5C
2025-08-18T04:21:45.0331568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.745,N,21161.890,N*5D
2025-08-18T04:21:46.0432027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.745,N,21161.890,N*5D
2025-08-18T04:21:47.0428460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.750,N,21161.895,N*5C
2025-08-18T04:21:48.0430631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.755,N,21161.900,N*54
2025-08-18T04:21:49.0471654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.755,N,21161.900,N*54
2025-08-18T04:21:50.0423949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.760,N,21161.905,N*57
2025-08-18T04:21:51.0425105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.760,N,21161.905,N*57
2025-08-18T04:21:52.0527007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.765,N,21161.910,N*56
2025-08-18T04:21:53.0526523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.765,N,21161.910,N*56
2025-08-18T04:21:54.0527948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.770,N,21161.915,N*57
2025-08-18T04:21:55.0525569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.770,N,21161.915,N*57
2025-08-18T04:21:56.0532190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.775,N,21161.920,N*54
2025-08-18T04:21:57.0546506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.775,N,21161.920,N*54
2025-08-18T04:21:58.0530011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.780,N,21161.925,N*5B
2025-08-18T04:21:59.0625684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.785,N,21161.930,N*5A
2025-08-18T04:22:00.0605092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.785,N,21161.930,N*5A
2025-08-18T04:22:01.0632891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.790,N,21161.935,N*5B
2025-08-18T04:22:02.0625220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.790,N,21161.935,N*5B
2025-08-18T04:22:03.0631971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.795,N,21161.940,N*5C
2025-08-18T04:22:04.0628364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.795,N,21161.940,N*5C
2025-08-18T04:22:05.0631693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.800,N,21161.945,N*5A
2025-08-18T04:22:06.0730874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.800,N,21161.945,N*5A
2025-08-18T04:22:07.0724429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.805,N,21161.950,N*5B
2025-08-18T04:22:08.0730795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.805,N,21161.950,N*5B
2025-08-18T04:22:09.0726582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.810,N,21161.955,N*5A
2025-08-18T04:22:10.0729225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.815,N,21161.960,N*59
2025-08-18T04:22:11.0724772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.815,N,21161.960,N*59
2025-08-18T04:22:12.0731945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.820,N,21161.965,N*5A
2025-08-18T04:22:13.0825898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.820,N,21161.965,N*5A
2025-08-18T04:22:14.0827994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.825,N,21161.970,N*5B
2025-08-18T04:22:15.0823577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.825,N,21161.970,N*5B
2025-08-18T04:22:16.0828519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.830,N,21161.975,N*5A
2025-08-18T04:22:17.0825297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.830,N,21161.975,N*5A
2025-08-18T04:22:18.0825951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.835,N,21161.980,N*55
2025-08-18T04:22:19.0832083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.835,N,21161.980,N*55
2025-08-18T04:22:20.0926555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.840,N,21161.985,N*52
2025-08-18T04:22:21.0924558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.845,N,21161.990,N*53
2025-08-18T04:22:22.0932811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.845,N,21161.990,N*53
2025-08-18T04:22:23.0924246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.850,N,21161.995,N*52
2025-08-18T04:22:24.0926284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.850,N,21161.995,N*52
2025-08-18T04:22:25.0929485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.855,N,21162.000,N*51
2025-08-18T04:22:26.1028450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.855,N,21162.000,N*51
2025-08-18T04:22:27.1024425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.860,N,21162.005,N*52
2025-08-18T04:22:28.1025373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.860,N,21162.005,N*52
2025-08-18T04:22:29.1029773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.865,N,21162.010,N*53
2025-08-18T04:22:30.1027998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.865,N,21162.010,N*53
2025-08-18T04:22:31.1032709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.870,N,21162.015,N*52
2025-08-18T04:22:32.1024277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.875,N,21162.020,N*51
2025-08-18T04:22:33.1129938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.875,N,21162.020,N*51
2025-08-18T04:22:34.1124054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.880,N,21162.025,N*5E
2025-08-18T04:22:35.1130388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.880,N,21162.025,N*5E
2025-08-18T04:22:36.1130408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.885,N,21162.030,N*5F
2025-08-18T04:22:37.1128050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.885,N,21162.030,N*5F
2025-08-18T04:22:38.1130012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.890,N,21162.035,N*5E
2025-08-18T04:22:39.1126114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.890,N,21162.035,N*5E
2025-08-18T04:22:40.1229179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.895,N,21162.040,N*59
2025-08-18T04:22:41.1181236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.895,N,21162.040,N*59
2025-08-18T04:22:42.1229546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.900,N,21162.045,N*51
2025-08-18T04:22:43.1223951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.905,N,21162.050,N*50
2025-08-18T04:22:44.1227521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.905,N,21162.050,N*50
2025-08-18T04:22:45.1232151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.910,N,21162.055,N*51
2025-08-18T04:22:46.1323448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.910,N,21162.055,N*51
2025-08-18T04:22:47.1326574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.915,N,21162.060,N*52
2025-08-18T04:22:48.1329521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.915,N,21162.060,N*52
2025-08-18T04:22:49.1332831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.920,N,21162.065,N*51
2025-08-18T04:22:50.1327017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.920,N,21162.065,N*51
2025-08-18T04:22:51.1332504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.925,N,21162.070,N*50
2025-08-18T04:22:52.1329329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.925,N,21162.070,N*50
2025-08-18T04:22:53.1426709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.930,N,21162.075,N*51
2025-08-18T04:22:54.1425620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.935,N,21162.080,N*5E
2025-08-18T04:22:55.1431505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.935,N,21162.080,N*5E
2025-08-18T04:22:56.1430625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.940,N,21162.085,N*59
2025-08-18T04:22:57.1432168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.940,N,21162.085,N*59
2025-08-18T04:22:58.1430848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.945,N,21162.090,N*58
2025-08-18T04:22:59.1430244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.945,N,21162.090,N*58
2025-08-18T04:23:00.1532956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.950,N,21162.095,N*59
2025-08-18T04:23:01.1530149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.950,N,21162.095,N*59
2025-08-18T04:23:02.1525851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.955,N,21162.100,N*51
2025-08-18T04:23:03.1530692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.960,N,21162.105,N*52
2025-08-18T04:23:04.1530075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.960,N,21162.105,N*52
2025-08-18T04:23:05.1533726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.965,N,21162.110,N*53
2025-08-18T04:23:06.1624232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.965,N,21162.110,N*53
2025-08-18T04:23:07.1626038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.970,N,21162.115,N*52
2025-08-18T04:23:08.1626445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.970,N,21162.115,N*52
2025-08-18T04:23:09.1631582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.975,N,21162.120,N*51
2025-08-18T04:23:10.1633026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.975,N,21162.120,N*51
2025-08-18T04:23:11.1629537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.980,N,21162.125,N*5E
2025-08-18T04:23:12.1630294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.980,N,21162.125,N*5E
2025-08-18T04:23:13.1628953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.985,N,21162.130,N*5F
2025-08-18T04:23:14.1729761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.990,N,21162.135,N*5E
2025-08-18T04:23:15.1725252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.990,N,21162.135,N*5E
2025-08-18T04:23:16.1727985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.995,N,21162.140,N*59
2025-08-18T04:23:17.1731984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21939.995,N,21162.140,N*59
2025-08-18T04:23:18.1724177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.000,N,21162.145,N*57
2025-08-18T04:23:19.1730872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.000,N,21162.145,N*57
2025-08-18T04:23:20.1824717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.005,N,21162.150,N*56
2025-08-18T04:23:21.1824444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.005,N,21162.150,N*56
2025-08-18T04:23:22.1831246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.010,N,21162.155,N*57
2025-08-18T04:23:23.1824290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.010,N,21162.155,N*57
2025-08-18T04:23:24.1830910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.015,N,21162.160,N*54
2025-08-18T04:23:25.1827604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.020,N,21162.165,N*57
2025-08-18T04:23:26.1828984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.020,N,21162.165,N*57
2025-08-18T04:23:27.1930608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.025,N,21162.170,N*56
2025-08-18T04:23:28.1927903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.025,N,21162.170,N*56
2025-08-18T04:23:29.1931848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.030,N,21162.175,N*57
2025-08-18T04:23:30.1931000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.030,N,21162.175,N*57
2025-08-18T04:23:31.1927146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.035,N,21162.180,N*58
2025-08-18T04:23:32.1930623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.035,N,21162.180,N*58
2025-08-18T04:23:33.1926683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.040,N,21162.185,N*5F
2025-08-18T04:23:34.2027453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.045,N,21162.190,N*5E
2025-08-18T04:23:35.2031772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.045,N,21162.190,N*5E
2025-08-18T04:23:36.2027485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.050,N,21162.195,N*5F
2025-08-18T04:23:37.2024239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.050,N,21162.195,N*5F
2025-08-18T04:23:38.2027017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.055,N,21162.200,N*55
2025-08-18T04:23:39.2031729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.055,N,21162.200,N*55
2025-08-18T04:23:40.2124341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.060,N,21162.205,N*56
2025-08-18T04:23:41.2130857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.060,N,21162.205,N*56
2025-08-18T04:23:42.2100501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.065,N,21162.210,N*57
2025-08-18T04:23:43.2127703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.065,N,21162.210,N*57
2025-08-18T04:23:44.2123642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.070,N,21162.215,N*56
2025-08-18T04:23:45.2129460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.075,N,21162.220,N*55
2025-08-18T04:23:46.2190187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.075,N,21162.220,N*55
2025-08-18T04:23:47.2224847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.080,N,21162.225,N*5A
2025-08-18T04:23:48.2227197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.080,N,21162.225,N*5A
2025-08-18T04:23:49.2230598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.085,N,21162.230,N*5B
2025-08-18T04:23:50.2229701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.085,N,21162.230,N*5B
2025-08-18T04:23:51.2228020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.090,N,21162.235,N*5A
2025-08-18T04:23:52.2227598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.090,N,21162.235,N*5A
2025-08-18T04:23:53.2232284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.095,N,21162.240,N*5D
2025-08-18T04:23:54.2324711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.095,N,21162.240,N*5D
2025-08-18T04:23:55.2331786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.100,N,21162.245,N*55
2025-08-18T04:23:56.2323981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.105,N,21162.250,N*54
2025-08-18T04:23:57.2329810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.105,N,21162.250,N*54
2025-08-18T04:23:58.2394205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.110,N,21162.255,N*55
2025-08-18T04:23:59.2329948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.110,N,21162.255,N*55
2025-08-18T04:24:00.2331151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.115,N,21162.260,N*56
2025-08-18T04:24:01.2425522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.115,N,21162.260,N*56
2025-08-18T04:24:02.2427043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.120,N,21162.265,N*55
2025-08-18T04:24:03.2469828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.120,N,21162.265,N*55
2025-08-18T04:24:04.2429058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.125,N,21162.270,N*54
2025-08-18T04:24:05.2432815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.125,N,21162.270,N*54
2025-08-18T04:24:06.2424756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.130,N,21162.275,N*55
2025-08-18T04:24:07.2430406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.130,N,21162.275,N*55
2025-08-18T04:24:08.2530487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.135,N,21162.280,N*5A
2025-08-18T04:24:09.2527356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.140,N,21162.285,N*5D
2025-08-18T04:24:10.2527439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.140,N,21162.285,N*5D
2025-08-18T04:24:11.2523672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.145,N,21162.290,N*5C
2025-08-18T04:24:12.2524615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.145,N,21162.290,N*5C
2025-08-18T04:24:13.2530116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.150,N,21162.295,N*5D
2025-08-18T04:24:14.2627831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.150,N,21162.295,N*5D
2025-08-18T04:24:15.2633243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.155,N,21162.300,N*55
2025-08-18T04:24:16.2627455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.155,N,21162.300,N*55
2025-08-18T04:24:17.2631321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.160,N,21162.305,N*56
2025-08-18T04:24:18.2624363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.160,N,21162.305,N*56
2025-08-18T04:24:19.2629648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.165,N,21162.310,N*57
2025-08-18T04:24:20.2631225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.170,N,21162.315,N*56
2025-08-18T04:24:21.2725203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.170,N,21162.315,N*56
2025-08-18T04:24:22.2731951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.175,N,21162.320,N*55
2025-08-18T04:24:23.2729528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.175,N,21162.320,N*55
2025-08-18T04:24:24.2726697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.180,N,21162.325,N*5A
2025-08-18T04:24:25.2731249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.180,N,21162.325,N*5A
2025-08-18T04:24:26.2727100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.185,N,21162.330,N*5B
2025-08-18T04:24:27.2725294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.185,N,21162.330,N*5B
2025-08-18T04:24:28.2830021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.190,N,21162.335,N*5A
2025-08-18T04:24:29.2831211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.190,N,21162.335,N*5A
2025-08-18T04:24:30.2829057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.195,N,21162.340,N*5D
2025-08-18T04:24:31.2831090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.195,N,21162.340,N*5D
2025-08-18T04:24:32.2826691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.200,N,21162.345,N*57
2025-08-18T04:24:33.2826836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.205,N,21162.350,N*56
2025-08-18T04:24:34.2831737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.205,N,21162.350,N*56
2025-08-18T04:24:35.2924036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.210,N,21162.355,N*57
2025-08-18T04:24:36.2929919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.210,N,21162.355,N*57
2025-08-18T04:24:37.2932748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.215,N,21162.360,N*54
2025-08-18T04:24:38.2927928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.215,N,21162.360,N*54
2025-08-18T04:24:39.2930905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.220,N,21162.365,N*57
2025-08-18T04:24:40.2926544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.220,N,21162.365,N*57
2025-08-18T04:24:41.3027957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.225,N,21162.370,N*56
2025-08-18T04:24:42.3025011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.225,N,21162.370,N*56
2025-08-18T04:24:43.3029910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.230,N,21162.375,N*57
2025-08-18T04:24:44.3024091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.235,N,21162.380,N*58
2025-08-18T04:24:45.3026324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.235,N,21162.380,N*58
2025-08-18T04:24:46.3030669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.240,N,21162.385,N*5F
2025-08-18T04:24:47.3032508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.240,N,21162.385,N*5F
2025-08-18T04:24:48.3132343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.245,N,21162.390,N*5E
2025-08-18T04:24:49.3125526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.245,N,21162.390,N*5E
2025-08-18T04:24:50.3123609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.250,N,21162.395,N*5F
2025-08-18T04:24:51.3132178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.250,N,21162.395,N*5F
2025-08-18T04:24:52.3128594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.255,N,21162.400,N*51
2025-08-18T04:24:53.3131391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.255,N,21162.400,N*51
2025-08-18T04:24:54.3130699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.260,N,21162.405,N*52
2025-08-18T04:24:55.3232193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.265,N,21162.410,N*53
2025-08-18T04:24:56.3230493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.265,N,21162.410,N*53
2025-08-18T04:24:57.3226052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.270,N,21162.415,N*52
2025-08-18T04:24:58.3229776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.270,N,21162.415,N*52
2025-08-18T04:24:59.3227438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.275,N,21162.420,N*51
2025-08-18T04:25:00.3232066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.275,N,21162.420,N*51
2025-08-18T04:25:01.3231068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.280,N,21162.425,N*5E
2025-08-18T04:25:02.3331965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.280,N,21162.425,N*5E
2025-08-18T04:25:03.3332538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.285,N,21162.430,N*5F
2025-08-18T04:25:04.3330370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.290,N,21162.435,N*5E
2025-08-18T04:25:05.3331254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.290,N,21162.435,N*5E
2025-08-18T04:25:06.3327844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.295,N,21162.440,N*59
2025-08-18T04:25:07.3328634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.295,N,21162.440,N*59
2025-08-18T04:25:08.3424420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.300,N,21162.445,N*51
2025-08-18T04:25:09.3425834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.300,N,21162.445,N*51
2025-08-18T04:25:10.3431560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.305,N,21162.450,N*50
2025-08-18T04:25:11.3429742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.305,N,21162.450,N*50
2025-08-18T04:25:12.3427320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.310,N,21162.455,N*51
2025-08-18T04:25:13.3426723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.310,N,21162.455,N*51
2025-08-18T04:25:14.3431700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.315,N,21162.460,N*52
2025-08-18T04:25:15.3526021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.320,N,21162.465,N*51
2025-08-18T04:25:16.3526869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.320,N,21162.465,N*51
2025-08-18T04:25:17.3529194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.325,N,21162.470,N*50
2025-08-18T04:25:18.3526325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.325,N,21162.470,N*50
2025-08-18T04:25:19.3526793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.330,N,21162.475,N*51
2025-08-18T04:25:20.3531040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.330,N,21162.475,N*51
2025-08-18T04:25:21.3531442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.335,N,21162.480,N*5E
2025-08-18T04:25:22.3630219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.335,N,21162.480,N*5E
2025-08-18T04:25:23.3633496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.340,N,21162.485,N*59
2025-08-18T04:25:24.3629096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.345,N,21162.490,N*58
2025-08-18T04:25:25.3630292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.345,N,21162.490,N*58
2025-08-18T04:25:26.3628073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.350,N,21162.495,N*59
2025-08-18T04:25:27.3629680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.350,N,21162.495,N*59
2025-08-18T04:25:28.3724845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.355,N,21162.500,N*51
2025-08-18T04:25:29.3728132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.355,N,21162.500,N*51
2025-08-18T04:25:30.3724098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.360,N,21162.505,N*52
2025-08-18T04:25:31.3787451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.360,N,21162.505,N*52
2025-08-18T04:25:32.3730712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.365,N,21162.510,N*53
2025-08-18T04:25:33.3731695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.365,N,21162.510,N*53
2025-08-18T04:25:34.3729406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.370,N,21162.515,N*52
2025-08-18T04:25:35.3829421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.375,N,21162.520,N*51
2025-08-18T04:25:36.3825340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.375,N,21162.520,N*51
2025-08-18T04:25:37.3826538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.380,N,21162.525,N*5E
2025-08-18T04:25:38.3831801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.380,N,21162.525,N*5E
2025-08-18T04:25:39.3825500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.385,N,21162.530,N*5F
2025-08-18T04:25:40.3830089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.385,N,21162.530,N*5F
2025-08-18T04:25:41.3830158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.390,N,21162.535,N*5E
2025-08-18T04:25:42.3927063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.390,N,21162.535,N*5E
2025-08-18T04:25:43.3928938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.395,N,21162.540,N*59
2025-08-18T04:25:44.3930021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.395,N,21162.540,N*59
2025-08-18T04:25:45.3930059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.400,N,21162.545,N*57
2025-08-18T04:25:46.3926977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.405,N,21162.550,N*56
2025-08-18T04:25:47.3928272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.405,N,21162.550,N*56
2025-08-18T04:25:48.3927884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.410,N,21162.555,N*57
2025-08-18T04:25:49.4027798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.410,N,21162.555,N*57
2025-08-18T04:25:50.4028941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.415,N,21162.560,N*54
2025-08-18T04:25:51.4029630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.415,N,21162.560,N*54
2025-08-18T04:25:52.4026222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.420,N,21162.565,N*57
2025-08-18T04:25:53.4029937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.420,N,21162.565,N*57
2025-08-18T04:25:54.4028498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.425,N,21162.570,N*56
2025-08-18T04:25:55.4030807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.430,N,21162.575,N*57
2025-08-18T04:25:56.4126798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.430,N,21162.575,N*57
2025-08-18T04:25:57.4131661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.435,N,21162.580,N*58
2025-08-18T04:25:58.4130575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.435,N,21162.580,N*58
2025-08-18T04:25:59.4131843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.440,N,21162.585,N*5F
2025-08-18T04:26:00.4127760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.440,N,21162.585,N*5F
2025-08-18T04:26:01.4128719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.445,N,21162.590,N*5E
2025-08-18T04:26:02.4224957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.445,N,21162.590,N*5E
2025-08-18T04:26:03.4227180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.450,N,21162.595,N*5F
2025-08-18T04:26:04.4231756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.455,N,21162.600,N*55
2025-08-18T04:26:05.4225810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.455,N,21162.600,N*55
2025-08-18T04:26:06.4231054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.460,N,21162.605,N*56
2025-08-18T04:26:07.4225011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.460,N,21162.605,N*56
2025-08-18T04:26:08.4225086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.465,N,21162.610,N*57
2025-08-18T04:26:09.4326534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.465,N,21162.610,N*57
2025-08-18T04:26:10.4331002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.470,N,21162.615,N*56
2025-08-18T04:26:11.4330713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.470,N,21162.615,N*56
2025-08-18T04:26:12.4325218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.475,N,21162.620,N*55
2025-08-18T04:26:13.4330737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.475,N,21162.620,N*55
2025-08-18T04:26:14.4327495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.480,N,21162.625,N*5A
2025-08-18T04:26:15.4333780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.485,N,21162.630,N*5B
2025-08-18T04:26:16.4429327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.485,N,21162.630,N*5B
2025-08-18T04:26:17.4432549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.490,N,21162.635,N*5A
2025-08-18T04:26:18.4429229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.490,N,21162.635,N*5A
2025-08-18T04:26:19.4428813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.495,N,21162.640,N*5D
2025-08-18T04:26:20.4432881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.495,N,21162.640,N*5D
2025-08-18T04:26:21.4426138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.500,N,21162.645,N*55
2025-08-18T04:26:22.4431303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.500,N,21162.645,N*55
2025-08-18T04:26:23.4527640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.505,N,21162.650,N*54
2025-08-18T04:26:24.4523651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.510,N,21162.655,N*55
2025-08-18T04:26:25.4526925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.510,N,21162.655,N*55
2025-08-18T04:26:26.4523874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.515,N,21162.660,N*56
2025-08-18T04:26:27.4526268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.515,N,21162.660,N*56
2025-08-18T04:26:28.4531223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.520,N,21162.665,N*55
2025-08-18T04:26:29.4632115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.520,N,21162.665,N*55
2025-08-18T04:26:30.4630377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.525,N,21162.670,N*54
2025-08-18T04:26:31.4630430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.525,N,21162.670,N*54
2025-08-18T04:26:32.4628961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.530,N,21162.675,N*55
2025-08-18T04:26:33.4629900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.535,N,21162.680,N*5A
2025-08-18T04:26:34.4626405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.535,N,21162.680,N*5A
2025-08-18T04:26:35.4626115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.540,N,21162.685,N*5D
2025-08-18T04:26:36.4729972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.540,N,21162.685,N*5D
2025-08-18T04:26:37.4727523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.545,N,21162.690,N*5C
2025-08-18T04:26:38.4731576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.545,N,21162.690,N*5C
2025-08-18T04:26:39.4725311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.550,N,21162.695,N*5D
2025-08-18T04:26:40.4730976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.550,N,21162.695,N*5D
2025-08-18T04:26:41.4732351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.555,N,21162.700,N*55
2025-08-18T04:26:42.4727439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.560,N,21162.705,N*56
2025-08-18T04:26:43.4830742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.560,N,21162.705,N*56
2025-08-18T04:26:44.4828475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.565,N,21162.710,N*57
2025-08-18T04:26:45.4832093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.565,N,21162.710,N*57
2025-08-18T04:26:46.4829378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.570,N,21162.715,N*56
2025-08-18T04:26:47.4831054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.570,N,21162.715,N*56
2025-08-18T04:26:48.4826020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.575,N,21162.720,N*55
2025-08-18T04:26:49.4926263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.575,N,21162.720,N*55
2025-08-18T04:26:50.4931336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.580,N,21162.725,N*5A
2025-08-18T04:26:51.4960394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.585,N,21162.730,N*5B
2025-08-18T04:26:52.4931458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.585,N,21162.730,N*5B
2025-08-18T04:26:53.4924651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.590,N,21162.735,N*5A
2025-08-18T04:26:54.4930647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.590,N,21162.735,N*5A
2025-08-18T04:26:55.4970511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.595,N,21162.740,N*5D
2025-08-18T04:26:56.5027958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.595,N,21162.740,N*5D
2025-08-18T04:26:57.5032067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.600,N,21162.745,N*57
2025-08-18T04:26:58.5031005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.600,N,21162.745,N*57
2025-08-18T04:26:59.5029966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.605,N,21162.750,N*56
2025-08-18T04:27:00.5024063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.605,N,21162.750,N*56
2025-08-18T04:27:01.5025340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.610,N,21162.755,N*57
2025-08-18T04:27:02.5029935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.615,N,21162.760,N*54
2025-08-18T04:27:03.5130322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.615,N,21162.760,N*54
2025-08-18T04:27:04.5128377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.620,N,21162.765,N*57
2025-08-18T04:27:05.5124012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.620,N,21162.765,N*57
2025-08-18T04:27:06.5170285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.625,N,21162.770,N*56
2025-08-18T04:27:07.5128964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.625,N,21162.770,N*56
2025-08-18T04:27:08.5125510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.630,N,21162.775,N*57
2025-08-18T04:27:09.5125694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.630,N,21162.775,N*57
2025-08-18T04:27:10.5231400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.635,N,21162.780,N*58
2025-08-18T04:27:11.5270610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.635,N,21162.780,N*58
2025-08-18T04:27:12.5227215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.640,N,21162.785,N*5F
2025-08-18T04:27:13.5230018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.645,N,21162.790,N*5E
2025-08-18T04:27:14.5225127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.645,N,21162.790,N*5E
2025-08-18T04:27:15.5228588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.650,N,21162.795,N*5F
2025-08-18T04:27:16.5231166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.650,N,21162.795,N*5F
2025-08-18T04:27:17.5329249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.655,N,21162.800,N*59
2025-08-18T04:27:18.5327259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.655,N,21162.800,N*59
2025-08-18T04:27:19.5329426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.660,N,21162.805,N*5A
2025-08-18T04:27:20.5326208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.660,N,21162.805,N*5A
2025-08-18T04:27:21.5331120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.665,N,21162.810,N*5B
2025-08-18T04:27:22.5328968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.670,N,21162.815,N*5A
2025-08-18T04:27:23.5331249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.670,N,21162.815,N*5A
2025-08-18T04:27:24.5430191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.675,N,21162.820,N*59
2025-08-18T04:27:25.5431759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.675,N,21162.820,N*59
2025-08-18T04:27:26.5426621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.680,N,21162.825,N*56
2025-08-18T04:27:27.5429280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.680,N,21162.825,N*56
2025-08-18T04:27:28.5426071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.685,N,21162.830,N*57
2025-08-18T04:27:29.5425741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.685,N,21162.830,N*57
2025-08-18T04:27:30.5532155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.690,N,21162.835,N*56
2025-08-18T04:27:31.5525816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.690,N,21162.835,N*56
2025-08-18T04:27:32.5531457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.695,N,21162.840,N*51
2025-08-18T04:27:33.5530424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.700,N,21162.845,N*59
2025-08-18T04:27:34.5527592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.700,N,21162.845,N*59
2025-08-18T04:27:35.5528716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.705,N,21162.850,N*58
2025-08-18T04:27:36.5531227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.705,N,21162.850,N*58
2025-08-18T04:27:37.5624192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.710,N,21162.855,N*59
2025-08-18T04:27:38.5629048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.710,N,21162.855,N*59
2025-08-18T04:27:39.5630324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.715,N,21162.860,N*5A
2025-08-18T04:27:40.5625335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.715,N,21162.860,N*5A
2025-08-18T04:27:41.5626679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.720,N,21162.865,N*59
2025-08-18T04:27:42.5631876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.725,N,21162.870,N*58
2025-08-18T04:27:43.5632285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.725,N,21162.870,N*58
2025-08-18T04:27:44.5727904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.730,N,21162.875,N*59
2025-08-18T04:27:45.5729467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.730,N,21162.875,N*59
2025-08-18T04:27:46.5723928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.735,N,21162.880,N*56
2025-08-18T04:27:47.5724586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.735,N,21162.880,N*56
2025-08-18T04:27:48.5731147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.740,N,21162.885,N*51
2025-08-18T04:27:49.5723975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.740,N,21162.885,N*51
2025-08-18T04:27:50.5729428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.745,N,21162.890,N*50
2025-08-18T04:27:51.5830270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.745,N,21162.890,N*50
2025-08-18T04:27:52.5827997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.750,N,21162.895,N*51
2025-08-18T04:27:53.5827297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.755,N,21162.900,N*59
2025-08-18T04:27:54.5832908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.755,N,21162.900,N*59
2025-08-18T04:27:55.5824945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.760,N,21162.905,N*5A
2025-08-18T04:27:56.5826895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.760,N,21162.905,N*5A
2025-08-18T04:27:57.5927971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.765,N,21162.910,N*5B
2025-08-18T04:27:58.5923316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.765,N,21162.910,N*5B
2025-08-18T04:27:59.5927151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.770,N,21162.915,N*5A
2025-08-18T04:28:00.5931809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.770,N,21162.915,N*5A
2025-08-18T04:28:01.5924871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.775,N,21162.920,N*59
2025-08-18T04:28:02.5931120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.775,N,21162.920,N*59
2025-08-18T04:28:03.5933064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.780,N,21162.925,N*56
2025-08-18T04:28:04.6027864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.785,N,21162.930,N*57
2025-08-18T04:28:05.6030740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.785,N,21162.930,N*57
2025-08-18T04:28:06.6024168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.790,N,21162.935,N*56
2025-08-18T04:28:07.6029443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.790,N,21162.935,N*56
2025-08-18T04:28:08.6026965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.795,N,21162.940,N*51
2025-08-18T04:28:09.6030994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.795,N,21162.940,N*51
2025-08-18T04:28:10.6028856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.800,N,21162.945,N*57
2025-08-18T04:28:11.6130423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.800,N,21162.945,N*57
2025-08-18T04:28:12.6127398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.805,N,21162.950,N*56
2025-08-18T04:28:13.6127818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.810,N,21162.955,N*57
2025-08-18T04:28:14.6130605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.810,N,21162.955,N*57
2025-08-18T04:28:15.6127276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.815,N,21162.960,N*54
2025-08-18T04:28:16.6132363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.815,N,21162.960,N*54
2025-08-18T04:28:17.6226157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.820,N,21162.965,N*57
2025-08-18T04:28:18.6229969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.820,N,21162.965,N*57
2025-08-18T04:28:19.6223907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.825,N,21162.970,N*56
2025-08-18T04:28:20.6230851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.825,N,21162.970,N*56
2025-08-18T04:28:21.6227930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.830,N,21162.975,N*57
2025-08-18T04:28:22.6232344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.830,N,21162.975,N*57
2025-08-18T04:28:23.6227077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.835,N,21162.980,N*58
2025-08-18T04:28:24.6330062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.840,N,21162.985,N*5F
2025-08-18T04:28:25.6332143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.840,N,21162.985,N*5F
2025-08-18T04:28:26.6330073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.845,N,21162.990,N*5E
2025-08-18T04:28:27.6330418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.845,N,21162.990,N*5E
2025-08-18T04:28:28.6328030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.850,N,21162.995,N*5F
2025-08-18T04:28:29.6329839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.850,N,21162.995,N*5F
2025-08-18T04:28:30.6325253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.855,N,21163.000,N*5E
2025-08-18T04:28:31.6429378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.855,N,21163.000,N*5E
2025-08-18T04:28:32.6424089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.860,N,21163.005,N*5D
2025-08-18T04:28:33.6427423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.865,N,21163.010,N*5C
2025-08-18T04:28:34.6432395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.865,N,21163.010,N*5C
2025-08-18T04:28:35.6424636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.870,N,21163.015,N*5D
2025-08-18T04:28:36.6430862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.870,N,21163.015,N*5D
2025-08-18T04:28:37.6427327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.875,N,21163.020,N*5E
2025-08-18T04:28:38.6525163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.875,N,21163.020,N*5E
2025-08-18T04:28:39.6530435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.880,N,21163.025,N*51
2025-08-18T04:28:40.6531768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.880,N,21163.025,N*51
2025-08-18T04:28:41.6524499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.885,N,21163.030,N*50
2025-08-18T04:28:42.6530219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.885,N,21163.030,N*50
2025-08-18T04:28:43.6531557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.890,N,21163.035,N*51
2025-08-18T04:28:44.6627490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.895,N,21163.040,N*56
2025-08-18T04:28:45.6629836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.895,N,21163.040,N*56
2025-08-18T04:28:46.6625866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.900,N,21163.045,N*5E
2025-08-18T04:28:47.6628352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.900,N,21163.045,N*5E
2025-08-18T04:28:48.6628198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.905,N,21163.050,N*5F
2025-08-18T04:28:49.6629493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.905,N,21163.050,N*5F
2025-08-18T04:28:50.6624765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.910,N,21163.055,N*5E
2025-08-18T04:28:51.6730444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.910,N,21163.055,N*5E
2025-08-18T04:28:52.6725698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.915,N,21163.060,N*5D
2025-08-18T04:28:53.6726843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.915,N,21163.060,N*5D
2025-08-18T04:28:54.6727205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.920,N,21163.065,N*5E
2025-08-18T04:28:55.6724912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.925,N,21163.070,N*5F
2025-08-18T04:28:56.6730794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.925,N,21163.070,N*5F
2025-08-18T04:28:57.6729780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.930,N,21163.075,N*5E
2025-08-18T04:28:58.6906539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.930,N,21163.075,N*5E
2025-08-18T04:28:59.6828359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.935,N,21163.080,N*51
2025-08-18T04:29:00.6824217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.935,N,21163.080,N*51
2025-08-18T04:29:01.6832190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.940,N,21163.085,N*56
2025-08-18T04:29:02.6829180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.940,N,21163.085,N*56
2025-08-18T04:29:03.6899507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.945,N,21163.090,N*57
2025-08-18T04:29:04.6926848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.950,N,21163.095,N*56
2025-08-18T04:29:05.6926359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.950,N,21163.095,N*56
2025-08-18T04:29:06.6931046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.955,N,21163.100,N*5E
2025-08-18T04:29:07.6931134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.955,N,21163.100,N*5E
2025-08-18T04:29:08.6929421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.960,N,21163.105,N*5D
2025-08-18T04:29:09.6927710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.960,N,21163.105,N*5D
2025-08-18T04:29:10.6928332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.965,N,21163.110,N*5C
2025-08-18T04:29:11.6930630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.965,N,21163.110,N*5C
2025-08-18T04:29:12.7028269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.970,N,21163.115,N*5D
2025-08-18T04:29:13.7030981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.970,N,21163.115,N*5D
2025-08-18T04:29:14.7025819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.975,N,21163.120,N*5E
2025-08-18T04:29:15.7029383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.980,N,21163.125,N*51
2025-08-18T04:29:16.7030616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.980,N,21163.125,N*51
2025-08-18T04:29:17.7029936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.985,N,21163.130,N*50
2025-08-18T04:29:18.7127359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.985,N,21163.130,N*50
2025-08-18T04:29:19.7128036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.990,N,21163.135,N*51
2025-08-18T04:29:20.7124372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.990,N,21163.135,N*51
2025-08-18T04:29:21.7125547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.995,N,21163.140,N*56
2025-08-18T04:29:22.7129164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21940.995,N,21163.140,N*56
2025-08-18T04:29:23.7131975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.000,N,21163.145,N*57
2025-08-18T04:29:24.7129676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.005,N,21163.150,N*56
2025-08-18T04:29:25.7229723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.005,N,21163.150,N*56
2025-08-18T04:29:26.7223644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.010,N,21163.155,N*57
2025-08-18T04:29:27.7268455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.010,N,21163.155,N*57
2025-08-18T04:29:28.7230360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.015,N,21163.160,N*54
2025-08-18T04:29:29.7225863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.015,N,21163.160,N*54
2025-08-18T04:29:30.7232491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.020,N,21163.165,N*57
2025-08-18T04:29:31.7332231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.020,N,21163.165,N*57
2025-08-18T04:29:32.7351086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.025,N,21163.170,N*56
2025-08-18T04:29:33.7329380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.025,N,21163.170,N*56
2025-08-18T04:29:34.7325247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.030,N,21163.175,N*57
2025-08-18T04:29:35.7327488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.035,N,21163.180,N*58
2025-08-18T04:29:36.7326811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.035,N,21163.180,N*58
2025-08-18T04:29:37.7324739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.040,N,21163.185,N*5F
2025-08-18T04:29:38.7430416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.040,N,21163.185,N*5F
2025-08-18T04:29:39.7429959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.045,N,21163.190,N*5E
2025-08-18T04:29:40.7426969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.045,N,21163.190,N*5E
2025-08-18T04:29:41.7428435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.050,N,21163.195,N*5F
2025-08-18T04:29:42.7425167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.050,N,21163.195,N*5F
2025-08-18T04:29:43.7427867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.055,N,21163.200,N*55
2025-08-18T04:29:44.7431910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.060,N,21163.205,N*56
2025-08-18T04:29:45.7525999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.060,N,21163.205,N*56
2025-08-18T04:29:46.7532440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.065,N,21163.210,N*57
2025-08-18T04:29:47.7531936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.065,N,21163.210,N*57
2025-08-18T04:29:48.7529780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.070,N,21163.215,N*56
2025-08-18T04:29:49.7530942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.070,N,21163.215,N*56
2025-08-18T04:29:50.7528293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.075,N,21163.220,N*55
2025-08-18T04:29:51.7528970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.075,N,21163.220,N*55
2025-08-18T04:29:52.7624570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.080,N,21163.225,N*5A
2025-08-18T04:29:53.7625776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.085,N,21163.230,N*5B
2025-08-18T04:29:54.7630658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.085,N,21163.230,N*5B
2025-08-18T04:29:55.7630331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.090,N,21163.235,N*5A
2025-08-18T04:29:56.7627447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.090,N,21163.235,N*5A
2025-08-18T04:29:57.7629746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.095,N,21163.240,N*5D
2025-08-18T04:29:58.7627590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.095,N,21163.240,N*5D
2025-08-18T04:29:59.7725679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.100,N,21163.245,N*55
2025-08-18T04:30:00.7732163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.100,N,21163.245,N*55
2025-08-18T04:30:01.7724813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.105,N,21163.250,N*54
2025-08-18T04:30:02.7731153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.110,N,21163.255,N*55
2025-08-18T04:30:03.7729627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.110,N,21163.255,N*55
2025-08-18T04:30:04.7725312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.115,N,21163.260,N*56
2025-08-18T04:30:05.7826874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.115,N,21163.260,N*56
2025-08-18T04:30:06.7832236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.120,N,21163.265,N*55
2025-08-18T04:30:07.7825747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.120,N,21163.265,N*55
2025-08-18T04:30:08.7830633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.125,N,21163.270,N*54
2025-08-18T04:30:09.7833241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.125,N,21163.270,N*54
2025-08-18T04:30:10.7831174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.130,N,21163.275,N*55
2025-08-18T04:30:11.7831586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.135,N,21163.280,N*5A
2025-08-18T04:30:12.7928059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.135,N,21163.280,N*5A
2025-08-18T04:30:13.7930358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.140,N,21163.285,N*5D
2025-08-18T04:30:14.7925846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.140,N,21163.285,N*5D
2025-08-18T04:30:15.7927810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.145,N,21163.290,N*5C
2025-08-18T04:30:16.7932166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.145,N,21163.290,N*5C
2025-08-18T04:30:17.8024513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.150,N,21163.295,N*5D
2025-08-18T04:30:18.8029451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.150,N,21163.295,N*5D
2025-08-18T04:30:19.8028886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.155,N,21163.300,N*55
2025-08-18T04:30:20.8028850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.160,N,21163.305,N*56
2025-08-18T04:30:21.8029659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.160,N,21163.305,N*56
2025-08-18T04:30:22.8028163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.165,N,21163.310,N*57
2025-08-18T04:30:23.8028378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.165,N,21163.310,N*57
2025-08-18T04:30:24.8023708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.170,N,21163.315,N*56
2025-08-18T04:30:25.8133103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.170,N,21163.315,N*56
2025-08-18T04:30:26.8128869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.175,N,21163.320,N*55
2025-08-18T04:30:27.8129602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.175,N,21163.320,N*55
2025-08-18T04:30:28.8125582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.180,N,21163.325,N*5A
2025-08-18T04:30:29.8125601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.185,N,21163.330,N*5B
2025-08-18T04:30:30.8128159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.185,N,21163.330,N*5B
2025-08-18T04:30:31.8129147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.190,N,21163.335,N*5A
2025-08-18T04:30:32.8223612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.190,N,21163.335,N*5A
2025-08-18T04:30:33.8225186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.195,N,21163.340,N*5D
2025-08-18T04:30:34.8231143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.195,N,21163.340,N*5D
2025-08-18T04:30:35.8227892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.200,N,21163.345,N*57
2025-08-18T04:30:36.8223951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.200,N,21163.345,N*57
2025-08-18T04:30:37.8232239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.205,N,21163.350,N*56
2025-08-18T04:30:38.8228564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.205,N,21163.350,N*56
2025-08-18T04:30:39.8330148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.210,N,21163.355,N*57
2025-08-18T04:30:40.8331216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.215,N,21163.360,N*54
2025-08-18T04:30:41.8332299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.215,N,21163.360,N*54
2025-08-18T04:30:42.8327266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.220,N,21163.365,N*57
2025-08-18T04:30:43.8332111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.220,N,21163.365,N*57
2025-08-18T04:30:44.8327060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.225,N,21163.370,N*56
2025-08-18T04:30:45.8330369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.225,N,21163.370,N*56
2025-08-18T04:30:46.8426320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.230,N,21163.375,N*57
2025-08-18T04:30:47.8426693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.230,N,21163.375,N*57
2025-08-18T04:30:48.8430831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.235,N,21163.380,N*58
2025-08-18T04:30:49.8426151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.240,N,21163.385,N*5F
2025-08-18T04:30:50.8424748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.240,N,21163.385,N*5F
2025-08-18T04:30:51.8426520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.245,N,21163.390,N*5E
2025-08-18T04:30:52.8486334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.245,N,21163.390,N*5E
2025-08-18T04:30:53.8531966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.250,N,21163.395,N*5F
2025-08-18T04:30:54.8528941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.250,N,21163.395,N*5F
2025-08-18T04:30:55.8531521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.255,N,21163.400,N*51
2025-08-18T04:30:56.8528955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.255,N,21163.400,N*51
2025-08-18T04:30:57.8530797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.260,N,21163.405,N*52
2025-08-18T04:30:58.8530551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.265,N,21163.410,N*53
2025-08-18T04:30:59.8625675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.265,N,21163.410,N*53
2025-08-18T04:31:00.8627235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.270,N,21163.415,N*52
2025-08-18T04:31:01.8629873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.270,N,21163.415,N*52
2025-08-18T04:31:02.8631136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.275,N,21163.420,N*51
2025-08-18T04:31:03.8623664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.275,N,21163.420,N*51
2025-08-18T04:31:04.8629430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.280,N,21163.425,N*5E
2025-08-18T04:31:05.8632358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.280,N,21163.425,N*5E
2025-08-18T04:31:06.8729451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.285,N,21163.430,N*5F
2025-08-18T04:31:07.8731484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.290,N,21163.435,N*5E
2025-08-18T04:31:08.8726216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.290,N,21163.435,N*5E
2025-08-18T04:31:09.8728410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.295,N,21163.440,N*59
2025-08-18T04:31:10.8725684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.295,N,21163.440,N*59
2025-08-18T04:31:11.8726960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.300,N,21163.445,N*51
2025-08-18T04:31:12.8728881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.300,N,21163.445,N*51
2025-08-18T04:31:13.8829111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.305,N,21163.450,N*50
2025-08-18T04:31:14.8825437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.305,N,21163.450,N*50
2025-08-18T04:31:15.8827933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.310,N,21163.455,N*51
2025-08-18T04:31:16.8907770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.315,N,21163.460,N*52
2025-08-18T04:31:17.8823436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.315,N,21163.460,N*52
2025-08-18T04:31:18.8831414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.320,N,21163.465,N*51
2025-08-18T04:31:19.8831003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.320,N,21163.465,N*51
2025-08-18T04:31:20.8926819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.325,N,21163.470,N*50
2025-08-18T04:31:21.8928313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.325,N,21163.470,N*50
2025-08-18T04:31:22.8925167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.330,N,21163.475,N*51
2025-08-18T04:31:23.8926021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.330,N,21163.475,N*51
2025-08-18T04:31:24.8923080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.335,N,21163.480,N*5E
2025-08-18T04:31:25.8932286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.340,N,21163.485,N*59
2025-08-18T04:31:26.8930455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.340,N,21163.485,N*59
2025-08-18T04:31:27.9030826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.345,N,21163.490,N*58
2025-08-18T04:31:28.9026595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.345,N,21163.490,N*58
2025-08-18T04:31:29.9028851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.350,N,21163.495,N*59
2025-08-18T04:31:30.9028631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.350,N,21163.495,N*59
2025-08-18T04:31:31.9025160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.355,N,21163.500,N*51
2025-08-18T04:31:32.9031271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.355,N,21163.500,N*51
2025-08-18T04:31:33.9131929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.360,N,21163.505,N*52
2025-08-18T04:31:34.9126150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.360,N,21163.505,N*52
2025-08-18T04:31:35.9127996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.365,N,21163.510,N*53
2025-08-18T04:31:36.9123649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.370,N,21163.515,N*52
2025-08-18T04:31:37.9126353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.370,N,21163.515,N*52
2025-08-18T04:31:38.9131099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.375,N,21163.520,N*51
2025-08-18T04:31:39.9123901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.375,N,21163.520,N*51
2025-08-18T04:31:40.9229603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.380,N,21163.525,N*5E
2025-08-18T04:31:41.9231633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.380,N,21163.525,N*5E
2025-08-18T04:31:42.9226503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.385,N,21163.530,N*5F
2025-08-18T04:31:43.9227480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.385,N,21163.530,N*5F
2025-08-18T04:31:44.9228163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.390,N,21163.535,N*5E
2025-08-18T04:31:45.9227043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.395,N,21163.540,N*59
2025-08-18T04:31:46.9252459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.395,N,21163.540,N*59
2025-08-18T04:31:47.9331967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.400,N,21163.545,N*57
2025-08-18T04:31:48.9329807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.400,N,21163.545,N*57
2025-08-18T04:31:49.9331376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.405,N,21163.550,N*56
2025-08-18T04:31:50.9327521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.405,N,21163.550,N*56
2025-08-18T04:31:51.9327802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.410,N,21163.555,N*57
2025-08-18T04:31:52.9323901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.410,N,21163.555,N*57
2025-08-18T04:31:53.9329498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.415,N,21163.560,N*54
2025-08-18T04:31:54.9430256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.415,N,21163.560,N*54
2025-08-18T04:31:55.9431099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.420,N,21163.565,N*57
2025-08-18T04:31:56.9431602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.420,N,21163.565,N*57
2025-08-18T04:31:57.9432480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.425,N,21163.570,N*56
2025-08-18T04:31:58.9428973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.430,N,21163.575,N*57
2025-08-18T04:31:59.9426753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.430,N,21163.575,N*57
2025-08-18T04:32:00.9531571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.435,N,21163.580,N*58
2025-08-18T04:32:01.9524633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.435,N,21163.580,N*58
2025-08-18T04:32:02.9531343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.440,N,21163.585,N*5F
2025-08-18T04:32:03.9532027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.440,N,21163.585,N*5F
2025-08-18T04:32:04.9528918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.445,N,21163.590,N*5E
2025-08-18T04:32:05.9529714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.445,N,21163.590,N*5E
2025-08-18T04:32:06.9525427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.450,N,21163.595,N*5F
2025-08-18T04:32:07.9623849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.450,N,21163.595,N*5F
2025-08-18T04:32:08.9631765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.455,N,21163.600,N*55
2025-08-18T04:32:09.9632483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.460,N,21163.605,N*56
2025-08-18T04:32:10.9629044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.460,N,21163.605,N*56
2025-08-18T04:32:11.9623917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.465,N,21163.610,N*57
2025-08-18T04:32:12.9630149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.465,N,21163.610,N*57
2025-08-18T04:32:13.9629761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.470,N,21163.615,N*56
2025-08-18T04:32:14.9725942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.470,N,21163.615,N*56
2025-08-18T04:32:15.9727455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.475,N,21163.620,N*55
2025-08-18T04:32:16.9731596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.475,N,21163.620,N*55
2025-08-18T04:32:17.9733333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.480,N,21163.625,N*5A
2025-08-18T04:32:18.9728499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.485,N,21163.630,N*5B
2025-08-18T04:32:19.9730019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.485,N,21163.630,N*5B
2025-08-18T04:32:20.9825863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.490,N,21163.635,N*5A
2025-08-18T04:32:21.9826268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.490,N,21163.635,N*5A
2025-08-18T04:32:22.9830339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.495,N,21163.640,N*5D
2025-08-18T04:32:23.9832667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.495,N,21163.640,N*5D
2025-08-18T04:32:24.9828080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.500,N,21163.645,N*55
2025-08-18T04:32:25.9830752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.500,N,21163.645,N*55
2025-08-18T04:32:26.9829431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.505,N,21163.650,N*54
2025-08-18T04:32:27.9924892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.505,N,21163.650,N*54
2025-08-18T04:32:28.9926895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.510,N,21163.655,N*55
2025-08-18T04:32:29.9927058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.515,N,21163.660,N*56
2025-08-18T04:32:30.9926887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.515,N,21163.660,N*56
2025-08-18T04:32:31.9932556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.520,N,21163.665,N*55
2025-08-18T04:32:32.9924809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.520,N,21163.665,N*55
2025-08-18T04:32:33.9932251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.525,N,21163.670,N*54
2025-08-18T04:32:35.0027784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.525,N,21163.670,N*54
2025-08-18T04:32:36.0029361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.530,N,21163.675,N*55
2025-08-18T04:32:37.0029228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.530,N,21163.675,N*55
2025-08-18T04:32:38.0029937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.535,N,21163.680,N*5A
2025-08-18T04:32:39.0058338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.535,N,21163.680,N*5A
2025-08-18T04:32:40.0030518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.540,N,21163.685,N*5D
2025-08-18T04:32:41.0027799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.545,N,21163.690,N*5C
2025-08-18T04:32:42.0129905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.545,N,21163.690,N*5C
2025-08-18T04:32:43.0126715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.550,N,21163.695,N*5D
2025-08-18T04:32:44.0126987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.550,N,21163.695,N*5D
2025-08-18T04:32:45.0132129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.555,N,21163.700,N*55
2025-08-18T04:32:46.0124897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.555,N,21163.700,N*55
2025-08-18T04:32:47.0132066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.560,N,21163.705,N*56
2025-08-18T04:32:48.0227238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.560,N,21163.705,N*56
2025-08-18T04:32:49.0232485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.565,N,21163.710,N*57
2025-08-18T04:32:50.0227363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.570,N,21163.715,N*56
2025-08-18T04:32:51.0224741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.570,N,21163.715,N*56
2025-08-18T04:32:52.0229721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.575,N,21163.720,N*55
2025-08-18T04:32:53.0225895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.575,N,21163.720,N*55
2025-08-18T04:32:54.0230672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.580,N,21163.725,N*5A
2025-08-18T04:32:55.0329024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.580,N,21163.725,N*5A
2025-08-18T04:32:56.0330060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.585,N,21163.730,N*5B
2025-08-18T04:32:57.0332115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.585,N,21163.730,N*5B
2025-08-18T04:32:58.0325330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.590,N,21163.735,N*5A
2025-08-18T04:32:59.0328971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.595,N,21163.740,N*5D
2025-08-18T04:33:00.0325563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.595,N,21163.740,N*5D
2025-08-18T04:33:01.0369166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.600,N,21163.745,N*57
2025-08-18T04:33:02.0429190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.600,N,21163.745,N*57
2025-08-18T04:33:03.0429928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.605,N,21163.750,N*56
2025-08-18T04:33:04.0425407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.605,N,21163.750,N*56
2025-08-18T04:33:05.0430419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.610,N,21163.755,N*57
2025-08-18T04:33:06.0430455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.610,N,21163.755,N*57
2025-08-18T04:33:07.0426857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.615,N,21163.760,N*54
2025-08-18T04:33:08.0429172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.620,N,21163.765,N*57
2025-08-18T04:33:09.0527408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.620,N,21163.765,N*57
2025-08-18T04:33:10.0523361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.625,N,21163.770,N*56
2025-08-18T04:33:11.0532698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.625,N,21163.770,N*56
2025-08-18T04:33:12.0527356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.630,N,21163.775,N*57
2025-08-18T04:33:13.0525809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.630,N,21163.775,N*57
2025-08-18T04:33:14.0564146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.635,N,21163.780,N*58
2025-08-18T04:33:15.0530679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.635,N,21163.780,N*58
2025-08-18T04:33:16.0626804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.640,N,21163.785,N*5F
2025-08-18T04:33:17.0629913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.640,N,21163.785,N*5F
2025-08-18T04:33:18.0630854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.645,N,21163.790,N*5E
2025-08-18T04:33:19.0629036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.650,N,21163.795,N*5F
2025-08-18T04:33:20.0626386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.650,N,21163.795,N*5F
2025-08-18T04:33:21.0631095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.655,N,21163.800,N*59
2025-08-18T04:33:22.0727620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.655,N,21163.800,N*59
2025-08-18T04:33:23.0731623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.660,N,21163.805,N*5A
2025-08-18T04:33:24.0732040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.660,N,21163.805,N*5A
2025-08-18T04:33:25.0729244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.665,N,21163.810,N*5B
2025-08-18T04:33:26.0727057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.665,N,21163.810,N*5B
2025-08-18T04:33:27.0724324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.670,N,21163.815,N*5A
2025-08-18T04:33:28.0730517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.675,N,21163.820,N*59
2025-08-18T04:33:29.0825550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.675,N,21163.820,N*59
2025-08-18T04:33:30.0830038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.680,N,21163.825,N*56
2025-08-18T04:33:31.0828134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.680,N,21163.825,N*56
2025-08-18T04:33:32.0831846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.685,N,21163.830,N*57
2025-08-18T04:33:33.0822666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.685,N,21163.830,N*57
2025-08-18T04:33:34.0829316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.690,N,21163.835,N*56
2025-08-18T04:33:35.0827240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.690,N,21163.835,N*56
2025-08-18T04:33:36.0930313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.695,N,21163.840,N*51
2025-08-18T04:33:37.0927405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.700,N,21163.845,N*59
2025-08-18T04:33:38.0932517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.700,N,21163.845,N*59
2025-08-18T04:33:39.0924729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.705,N,21163.850,N*58
2025-08-18T04:33:40.0931533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.705,N,21163.850,N*58
2025-08-18T04:33:41.0926214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.710,N,21163.855,N*59
2025-08-18T04:33:42.0931823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.710,N,21163.855,N*59
2025-08-18T04:33:43.1028077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.715,N,21163.860,N*5A
2025-08-18T04:33:44.1025664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.715,N,21163.860,N*5A
2025-08-18T04:33:45.1030021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.720,N,21163.865,N*59
2025-08-18T04:33:46.1026128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.720,N,21163.865,N*59
2025-08-18T04:33:47.1030835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.725,N,21163.870,N*58
2025-08-18T04:33:48.1028689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.730,N,21163.875,N*59
2025-08-18T04:33:49.1131039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.730,N,21163.875,N*59
2025-08-18T04:33:50.1126309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.735,N,21163.880,N*56
2025-08-18T04:33:51.1131362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.735,N,21163.880,N*56
2025-08-18T04:33:52.1124769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.740,N,21163.885,N*51
2025-08-18T04:33:53.1130075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.740,N,21163.885,N*51
2025-08-18T04:33:54.1130710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.745,N,21163.890,N*50
2025-08-18T04:33:55.1128183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.745,N,21163.890,N*50
2025-08-18T04:33:56.1230583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.750,N,21163.895,N*51
2025-08-18T04:33:57.1227170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.755,N,21163.900,N*59
2025-08-18T04:33:58.1232531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.755,N,21163.900,N*59
2025-08-18T04:33:59.1228707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.760,N,21163.905,N*5A
2025-08-18T04:34:00.1224803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.760,N,21163.905,N*5A
2025-08-18T04:34:01.1225363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.765,N,21163.910,N*5B
2025-08-18T04:34:02.1229814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.765,N,21163.910,N*5B
2025-08-18T04:34:03.1330354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.770,N,21163.915,N*5A
2025-08-18T04:34:04.1326320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.770,N,21163.915,N*5A
2025-08-18T04:34:05.1330366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.775,N,21163.920,N*59
2025-08-18T04:34:06.1327591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.780,N,21163.925,N*56
2025-08-18T04:34:07.1325205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.780,N,21163.925,N*56
2025-08-18T04:34:08.1325541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.785,N,21163.930,N*57
2025-08-18T04:34:09.1331698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.785,N,21163.930,N*57
2025-08-18T04:34:10.1431325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.790,N,21163.935,N*56
2025-08-18T04:34:11.1428269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.790,N,21163.935,N*56
2025-08-18T04:34:12.1425788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.795,N,21163.940,N*51
2025-08-18T04:34:13.1431719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.795,N,21163.940,N*51
2025-08-18T04:34:14.1427700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.800,N,21163.945,N*57
2025-08-18T04:34:15.1529820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.805,N,21163.950,N*56
2025-08-18T04:34:16.1528271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.805,N,21163.950,N*56
2025-08-18T04:34:17.1523727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.810,N,21163.955,N*57
2025-08-18T04:34:18.1530895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.810,N,21163.955,N*57
2025-08-18T04:34:19.1526993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.815,N,21163.960,N*54
2025-08-18T04:34:20.1623542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.815,N,21163.960,N*54
2025-08-18T04:34:21.1530267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.820,N,21163.965,N*57
2025-08-18T04:34:22.1523366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.820,N,21163.965,N*57
2025-08-18T04:34:23.1628170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.825,N,21163.970,N*56
2025-08-18T04:34:24.1629828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.830,N,21163.975,N*57
2025-08-18T04:34:25.1627537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.830,N,21163.975,N*57
2025-08-18T04:34:26.1625416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.835,N,21163.980,N*58
2025-08-18T04:34:27.1630366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.835,N,21163.980,N*58
2025-08-18T04:34:28.1623727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.840,N,21163.985,N*5F
2025-08-18T04:34:29.1632160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.840,N,21163.985,N*5F
2025-08-18T04:34:30.1732093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.845,N,21163.990,N*5E
2025-08-18T04:34:31.1727584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.845,N,21163.990,N*5E
2025-08-18T04:34:32.1724620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.850,N,21163.995,N*5F
2025-08-18T04:34:33.1729578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.855,N,21164.000,N*58
2025-08-18T04:34:34.1726562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.855,N,21164.000,N*58
2025-08-18T04:34:35.1729853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.860,N,21164.005,N*5B
2025-08-18T04:34:36.1727707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.860,N,21164.005,N*5B
2025-08-18T04:34:37.1823195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.865,N,21164.010,N*5A
2025-08-18T04:34:38.1826339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.865,N,21164.010,N*5A
2025-08-18T04:34:39.1831429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.870,N,21164.015,N*5B
2025-08-18T04:34:40.1827927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.870,N,21164.015,N*5B
2025-08-18T04:34:41.1824788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.875,N,21164.020,N*58
2025-08-18T04:34:42.1829470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.875,N,21164.020,N*58
2025-08-18T04:34:43.1925256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.880,N,21164.025,N*57
2025-08-18T04:34:44.1923606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.885,N,21164.030,N*56
2025-08-18T04:34:45.1929086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.885,N,21164.030,N*56
2025-08-18T04:34:46.1924163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.890,N,21164.035,N*57
2025-08-18T04:34:47.1930646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.890,N,21164.035,N*57
2025-08-18T04:34:48.1927145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.895,N,21164.040,N*50
2025-08-18T04:34:49.1923811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.895,N,21164.040,N*50
2025-08-18T04:34:50.2029004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.900,N,21164.045,N*58
2025-08-18T04:34:51.2024860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.900,N,21164.045,N*58
2025-08-18T04:34:52.2027676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.905,N,21164.050,N*59
2025-08-18T04:34:53.2023525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.910,N,21164.055,N*58
2025-08-18T04:34:54.2029526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.910,N,21164.055,N*58
2025-08-18T04:34:55.2027596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.915,N,21164.060,N*5B
2025-08-18T04:34:56.2031613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.915,N,21164.060,N*5B
2025-08-18T04:34:57.2128529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.920,N,21164.065,N*58
2025-08-18T04:34:58.2130158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.920,N,21164.065,N*58
2025-08-18T04:34:59.2126575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.925,N,21164.070,N*59
2025-08-18T04:35:00.2130990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.925,N,21164.070,N*59
2025-08-18T04:35:01.2128186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.930,N,21164.075,N*58
2025-08-18T04:35:02.2122982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.930,N,21164.075,N*58
2025-08-18T04:35:03.2130799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.935,N,21164.080,N*57
2025-08-18T04:35:04.2224943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.940,N,21164.085,N*50
2025-08-18T04:35:05.2230465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.940,N,21164.085,N*50
2025-08-18T04:35:06.2227611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.945,N,21164.090,N*51
2025-08-18T04:35:07.2230764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.945,N,21164.090,N*51
2025-08-18T04:35:08.2230888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.950,N,21164.095,N*50
2025-08-18T04:35:09.2226450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.950,N,21164.095,N*50
2025-08-18T04:35:10.2322523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.955,N,21164.100,N*58
2025-08-18T04:35:11.2327773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.955,N,21164.100,N*58
2025-08-18T04:35:12.2324375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.960,N,21164.105,N*5B
2025-08-18T04:35:13.2330135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.965,N,21164.110,N*5A
2025-08-18T04:35:14.2328387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.965,N,21164.110,N*5A
2025-08-18T04:35:15.2324252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.970,N,21164.115,N*5B
2025-08-18T04:35:16.2324031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.970,N,21164.115,N*5B
2025-08-18T04:35:17.2429470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.975,N,21164.120,N*58
2025-08-18T04:35:18.2427863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.975,N,21164.120,N*58
2025-08-18T04:35:19.2421946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.980,N,21164.125,N*57
2025-08-18T04:35:20.2422204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.980,N,21164.125,N*57
2025-08-18T04:35:21.2428283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.985,N,21164.130,N*56
2025-08-18T04:35:22.2424254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.990,N,21164.135,N*57
2025-08-18T04:35:23.2429794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.990,N,21164.135,N*57
2025-08-18T04:35:24.2525381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.995,N,21164.140,N*50
2025-08-18T04:35:25.2531422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21941.995,N,21164.140,N*50
2025-08-18T04:35:26.2527155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.000,N,21164.145,N*53
2025-08-18T04:35:27.2523530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.000,N,21164.145,N*53
2025-08-18T04:35:28.2528521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.005,N,21164.150,N*52
2025-08-18T04:35:29.2524956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.005,N,21164.150,N*52
2025-08-18T04:35:30.2625014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.010,N,21164.155,N*53
2025-08-18T04:35:31.2631419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.010,N,21164.155,N*53
2025-08-18T04:35:32.2628130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.015,N,21164.160,N*50
2025-08-18T04:35:33.2625734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.020,N,21164.165,N*53
2025-08-18T04:35:34.2628688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.020,N,21164.165,N*53
2025-08-18T04:35:35.2632413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.025,N,21164.170,N*52
2025-08-18T04:35:36.2625571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.025,N,21164.170,N*52
2025-08-18T04:35:37.2631282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.030,N,21164.175,N*53
2025-08-18T04:35:38.2726504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.030,N,21164.175,N*53
2025-08-18T04:35:39.2731578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.035,N,21164.180,N*5C
2025-08-18T04:35:40.2728554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.035,N,21164.180,N*5C
2025-08-18T04:35:41.2722886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.040,N,21164.185,N*5B
2025-08-18T04:35:42.2723666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.045,N,21164.190,N*5A
2025-08-18T04:35:43.2730755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.045,N,21164.190,N*5A
2025-08-18T04:35:44.2826121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.050,N,21164.195,N*5B
2025-08-18T04:35:45.2831235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.050,N,21164.195,N*5B
2025-08-18T04:35:46.2830198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.055,N,21164.200,N*51
2025-08-18T04:35:47.2829310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.055,N,21164.200,N*51
2025-08-18T04:35:48.2827893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.060,N,21164.205,N*52
2025-08-18T04:35:49.2824632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.060,N,21164.205,N*52
2025-08-18T04:35:50.2830840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.065,N,21164.210,N*53
2025-08-18T04:35:51.2925883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.070,N,21164.215,N*52
2025-08-18T04:35:52.2931580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.070,N,21164.215,N*52
2025-08-18T04:35:53.2928189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.075,N,21164.220,N*51
2025-08-18T04:35:54.2930715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.075,N,21164.220,N*51
2025-08-18T04:35:55.2927495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.080,N,21164.225,N*5E
2025-08-18T04:35:56.2931496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.080,N,21164.225,N*5E
2025-08-18T04:35:57.2929157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.085,N,21164.230,N*5F
2025-08-18T04:35:58.3028616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.085,N,21164.230,N*5F
2025-08-18T04:35:59.3024560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.090,N,21164.235,N*5E
2025-08-18T04:36:00.2999700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.090,N,21164.235,N*5E
2025-08-18T04:36:01.3025820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.095,N,21164.240,N*59
2025-08-18T04:36:02.3024048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.100,N,21164.245,N*51
2025-08-18T04:36:03.3029293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.100,N,21164.245,N*51
2025-08-18T04:36:04.3037278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.105,N,21164.250,N*50
2025-08-18T04:36:05.3131133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.105,N,21164.250,N*50
2025-08-18T04:36:06.3127507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.110,N,21164.255,N*51
2025-08-18T04:36:07.3125844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.110,N,21164.255,N*51
2025-08-18T04:36:08.3130963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.115,N,21164.260,N*52
2025-08-18T04:36:09.3127050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.115,N,21164.260,N*52
2025-08-18T04:36:10.3129257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.120,N,21164.265,N*51
2025-08-18T04:36:11.3224226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.125,N,21164.270,N*50
2025-08-18T04:36:12.3228037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.125,N,21164.270,N*50
2025-08-18T04:36:13.3223561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.130,N,21164.275,N*51
2025-08-18T04:36:14.3226301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.130,N,21164.275,N*51
2025-08-18T04:36:15.3227189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.135,N,21164.280,N*5E
2025-08-18T04:36:16.3229094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.135,N,21164.280,N*5E
2025-08-18T04:36:17.3230131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.140,N,21164.285,N*59
2025-08-18T04:36:18.3386888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.140,N,21164.285,N*59
2025-08-18T04:36:19.3325514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.145,N,21164.290,N*58
2025-08-18T04:36:20.3330690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.150,N,21164.295,N*59
2025-08-18T04:36:21.3328747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.150,N,21164.295,N*59
2025-08-18T04:36:22.3330093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.155,N,21164.300,N*51
2025-08-18T04:36:23.3330832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.155,N,21164.300,N*51
2025-08-18T04:36:24.3425881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.160,N,21164.305,N*52
2025-08-18T04:36:25.3428390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.160,N,21164.305,N*52
2025-08-18T04:36:26.3429089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.165,N,21164.310,N*53
2025-08-18T04:36:27.3425204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.165,N,21164.310,N*53
2025-08-18T04:36:28.3432324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.170,N,21164.315,N*52
2025-08-18T04:36:29.3432392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.175,N,21164.320,N*51
2025-08-18T04:36:30.3424493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.175,N,21164.320,N*51
2025-08-18T04:36:31.3530170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.180,N,21164.325,N*5E
2025-08-18T04:36:32.3530141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.180,N,21164.325,N*5E
2025-08-18T04:36:33.3526349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.185,N,21164.330,N*5F
2025-08-18T04:36:34.3528754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.185,N,21164.330,N*5F
2025-08-18T04:36:35.3531688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.190,N,21164.335,N*5E
2025-08-18T04:36:36.3531121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.190,N,21164.335,N*5E
2025-08-18T04:36:37.3529690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.195,N,21164.340,N*59
2025-08-18T04:36:38.3632285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.195,N,21164.340,N*59
2025-08-18T04:36:39.3629052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.200,N,21164.345,N*53
2025-08-18T04:36:40.3564226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.205,N,21164.350,N*52
2025-08-18T04:36:41.3625708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.205,N,21164.350,N*52
2025-08-18T04:36:42.3629591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.210,N,21164.355,N*53
2025-08-18T04:36:43.3624221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.210,N,21164.355,N*53
2025-08-18T04:36:44.3626564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.215,N,21164.360,N*50
2025-08-18T04:36:45.3799549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.215,N,21164.360,N*50
2025-08-18T04:36:46.3723731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.220,N,21164.365,N*53
2025-08-18T04:36:47.3731248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.220,N,21164.365,N*53
2025-08-18T04:36:48.3729131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.225,N,21164.370,N*52
2025-08-18T04:36:49.3724542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.230,N,21164.375,N*53
2025-08-18T04:36:50.3726203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.230,N,21164.375,N*53
2025-08-18T04:36:51.3730943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.235,N,21164.380,N*5C
2025-08-18T04:36:52.3829687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.235,N,21164.380,N*5C
2025-08-18T04:36:53.3827418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.240,N,21164.385,N*5B
2025-08-18T04:36:54.3832657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.240,N,21164.385,N*5B
2025-08-18T04:36:55.3825845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.245,N,21164.390,N*5A
2025-08-18T04:36:56.3824377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.245,N,21164.390,N*5A
2025-08-18T04:36:57.3828604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.250,N,21164.395,N*5B
2025-08-18T04:36:58.3832146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.255,N,21164.400,N*55
2025-08-18T04:36:59.3931828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.255,N,21164.400,N*55
2025-08-18T04:37:00.3930780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.260,N,21164.405,N*56
2025-08-18T04:37:01.3927986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.260,N,21164.405,N*56
2025-08-18T04:37:02.3931008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.265,N,21164.410,N*57
2025-08-18T04:37:03.4025846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.265,N,21164.410,N*57
2025-08-18T04:37:04.4026296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.270,N,21164.415,N*56
2025-08-18T04:37:05.4032972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.270,N,21164.415,N*56
2025-08-18T04:37:06.4026110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.275,N,21164.420,N*55
2025-08-18T04:37:07.4031613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.280,N,21164.425,N*5A
2025-08-18T04:37:08.4025153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.280,N,21164.425,N*5A
2025-08-18T04:37:09.4128166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.285,N,21164.430,N*5B
2025-08-18T04:37:10.4131537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.285,N,21164.430,N*5B
2025-08-18T04:37:11.4127042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.290,N,21164.435,N*5A
2025-08-18T04:37:12.4126125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.290,N,21164.435,N*5A
2025-08-18T04:37:13.4131350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.295,N,21164.440,N*5D
2025-08-18T04:37:14.4131900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.295,N,21164.440,N*5D
2025-08-18T04:37:15.4129129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.300,N,21164.445,N*55
2025-08-18T04:37:16.4229571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.305,N,21164.450,N*54
2025-08-18T04:37:17.4227319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.305,N,21164.450,N*54
2025-08-18T04:37:18.4228792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.310,N,21164.455,N*55
2025-08-18T04:37:19.4226474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.310,N,21164.455,N*55
2025-08-18T04:37:20.4229301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.315,N,21164.460,N*56
2025-08-18T04:37:21.4230591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.315,N,21164.460,N*56
2025-08-18T04:37:22.4231829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.320,N,21164.465,N*55
2025-08-18T04:37:23.4329130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.320,N,21164.465,N*55
2025-08-18T04:37:24.4331235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.325,N,21164.470,N*54
2025-08-18T04:37:25.4327430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.330,N,21164.475,N*55
2025-08-18T04:37:26.4332617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.330,N,21164.475,N*55
2025-08-18T04:37:27.4330130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.335,N,21164.480,N*5A
2025-08-18T04:37:28.4330726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.335,N,21164.480,N*5A
2025-08-18T04:37:29.4426968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.340,N,21164.485,N*5D
2025-08-18T04:37:30.4427755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.340,N,21164.485,N*5D
2025-08-18T04:37:31.4430003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.345,N,21164.490,N*5C
2025-08-18T04:37:32.4424113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.345,N,21164.490,N*5C
2025-08-18T04:37:33.4429469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.350,N,21164.495,N*5D
2025-08-18T04:37:34.4426060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.355,N,21164.500,N*55
2025-08-18T04:37:35.4430467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.355,N,21164.500,N*55
2025-08-18T04:37:36.4524303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.360,N,21164.505,N*56
2025-08-18T04:37:37.4529975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.360,N,21164.505,N*56
2025-08-18T04:37:38.4532138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.365,N,21164.510,N*57
2025-08-18T04:37:39.4528861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.365,N,21164.510,N*57
2025-08-18T04:37:40.4530777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.370,N,21164.515,N*56
2025-08-18T04:37:41.4528187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.375,N,21164.520,N*55
2025-08-18T04:37:42.4529642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.375,N,21164.520,N*55
2025-08-18T04:37:43.4626292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.380,N,21164.525,N*5A
2025-08-18T04:37:44.4630373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.380,N,21164.525,N*5A
2025-08-18T04:37:45.4627290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.385,N,21164.530,N*5B
2025-08-18T04:37:46.4629395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.385,N,21164.530,N*5B
2025-08-18T04:37:47.4625689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.390,N,21164.535,N*5A
2025-08-18T04:37:48.4625900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.390,N,21164.535,N*5A
2025-08-18T04:37:49.4631344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.395,N,21164.540,N*5D
2025-08-18T04:37:50.4724516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.400,N,21164.545,N*53
2025-08-18T04:37:51.4729715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.400,N,21164.545,N*53
2025-08-18T04:37:52.4730407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.405,N,21164.550,N*52
2025-08-18T04:37:53.4755078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.405,N,21164.550,N*52
2025-08-18T04:37:54.4730319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.410,N,21164.555,N*53
2025-08-18T04:37:55.4729520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.410,N,21164.555,N*53
2025-08-18T04:37:56.4824518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.415,N,21164.560,N*50
2025-08-18T04:37:57.4828756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.415,N,21164.560,N*50
2025-08-18T04:37:58.4830802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.420,N,21164.565,N*53
2025-08-18T04:37:59.4825671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.425,N,21164.570,N*52
2025-08-18T04:38:00.4824648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.425,N,21164.570,N*52
2025-08-18T04:38:01.4829521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.430,N,21164.575,N*53
2025-08-18T04:38:02.4831411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.430,N,21164.575,N*53
2025-08-18T04:38:03.4929244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.435,N,21164.580,N*5C
2025-08-18T04:38:04.4925927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.435,N,21164.580,N*5C
2025-08-18T04:38:05.4930647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.440,N,21164.585,N*5B
2025-08-18T04:38:06.4926149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.445,N,21164.590,N*5A
2025-08-18T04:38:07.4930022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.445,N,21164.590,N*5A
2025-08-18T04:38:08.4931211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.450,N,21164.595,N*5B
2025-08-18T04:38:09.5007164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.450,N,21164.595,N*5B
2025-08-18T04:38:10.5027269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.455,N,21164.600,N*51
2025-08-18T04:38:11.5031802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.455,N,21164.600,N*51
2025-08-18T04:38:12.5024192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.460,N,21164.605,N*52
2025-08-18T04:38:13.5027771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.460,N,21164.605,N*52
2025-08-18T04:38:14.5029967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.465,N,21164.610,N*53
2025-08-18T04:38:15.5028019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.470,N,21164.615,N*52
2025-08-18T04:38:16.5022922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.470,N,21164.615,N*52
2025-08-18T04:38:17.5028657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.475,N,21164.620,N*51
2025-08-18T04:38:18.5050202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.475,N,21164.620,N*51
2025-08-18T04:38:19.5127900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.480,N,21164.625,N*5E
2025-08-18T04:38:20.5126676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.480,N,21164.625,N*5E
2025-08-18T04:38:21.5132036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.485,N,21164.630,N*5F
2025-08-18T04:38:22.5128739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.485,N,21164.630,N*5F
2025-08-18T04:38:23.5123609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.490,N,21164.635,N*5E
2025-08-18T04:38:24.5125750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.495,N,21164.640,N*59
2025-08-18T04:38:25.5131225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.495,N,21164.640,N*59
2025-08-18T04:38:26.5130912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.500,N,21164.645,N*51
2025-08-18T04:38:27.5228928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.500,N,21164.645,N*51
2025-08-18T04:38:28.5227178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.505,N,21164.650,N*50
2025-08-18T04:38:29.5231913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.505,N,21164.650,N*50
2025-08-18T04:38:30.5232414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.510,N,21164.655,N*51
2025-08-18T04:38:31.5223899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.510,N,21164.655,N*51
2025-08-18T04:38:32.5225533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.515,N,21164.660,N*52
2025-08-18T04:38:33.5333760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.520,N,21164.665,N*51
2025-08-18T04:38:34.5330875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.520,N,21164.665,N*51
2025-08-18T04:38:35.5327056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.525,N,21164.670,N*50
2025-08-18T04:38:36.5380258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.525,N,21164.670,N*50
2025-08-18T04:38:37.5325831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.530,N,21164.675,N*51
2025-08-18T04:38:38.5329354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.530,N,21164.675,N*51
2025-08-18T04:38:39.5332948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.535,N,21164.680,N*5E
2025-08-18T04:38:40.5431533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.535,N,21164.680,N*5E
2025-08-18T04:38:41.5425719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.540,N,21164.685,N*59
2025-08-18T04:38:42.5428828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.545,N,21164.690,N*58
2025-08-18T04:38:43.5424998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.545,N,21164.690,N*58
2025-08-18T04:38:44.5426715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.550,N,21164.695,N*59
2025-08-18T04:38:45.5431314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.550,N,21164.695,N*59
2025-08-18T04:38:46.5532801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.555,N,21164.700,N*51
2025-08-18T04:38:47.5530365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.555,N,21164.700,N*51
2025-08-18T04:38:48.5532803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.560,N,21164.705,N*52
2025-08-18T04:38:49.5526450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.560,N,21164.705,N*52
2025-08-18T04:38:50.5530349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.565,N,21164.710,N*53
2025-08-18T04:38:51.5531653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.565,N,21164.710,N*53
2025-08-18T04:38:52.5524618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.570,N,21164.715,N*52
2025-08-18T04:38:53.5628457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.575,N,21164.720,N*51
2025-08-18T04:38:54.5629861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.575,N,21164.720,N*51
2025-08-18T04:38:55.5630182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.580,N,21164.725,N*5E
2025-08-18T04:38:56.5627762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.580,N,21164.725,N*5E
2025-08-18T04:38:57.5723703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.585,N,21164.730,N*5F
2025-08-18T04:38:58.5726851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.585,N,21164.730,N*5F
2025-08-18T04:38:59.5673536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.590,N,21164.735,N*5E
2025-08-18T04:39:00.5727253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.590,N,21164.735,N*5E
2025-08-18T04:39:01.5723182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.595,N,21164.740,N*59
2025-08-18T04:39:02.5725723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.600,N,21164.745,N*53
2025-08-18T04:39:03.5733170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.600,N,21164.745,N*53
2025-08-18T04:39:04.5724008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.605,N,21164.750,N*52
2025-08-18T04:39:05.5730023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.605,N,21164.750,N*52
2025-08-18T04:39:06.5729836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.610,N,21164.755,N*53
2025-08-18T04:39:07.5773411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.610,N,21164.755,N*53
2025-08-18T04:39:08.5826368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.615,N,21164.760,N*50
2025-08-18T04:39:09.5827304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.615,N,21164.760,N*50
2025-08-18T04:39:10.5831698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.620,N,21164.765,N*53
2025-08-18T04:39:11.5827429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.625,N,21164.770,N*52
2025-08-18T04:39:12.5824358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.625,N,21164.770,N*52
2025-08-18T04:39:13.5832788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.630,N,21164.775,N*53
2025-08-18T04:39:14.5924373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.630,N,21164.775,N*53
2025-08-18T04:39:15.5930634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.635,N,21164.780,N*5C
2025-08-18T04:39:16.5929711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.635,N,21164.780,N*5C
2025-08-18T04:39:17.5926485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.640,N,21164.785,N*5B
2025-08-18T04:39:18.5927435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.640,N,21164.785,N*5B
2025-08-18T04:39:19.5932846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.645,N,21164.790,N*5A
2025-08-18T04:39:20.6024215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.650,N,21164.795,N*5B
2025-08-18T04:39:21.6026226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.650,N,21164.795,N*5B
2025-08-18T04:39:22.6028031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.655,N,21164.800,N*5D
2025-08-18T04:39:23.6029512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.655,N,21164.800,N*5D
2025-08-18T04:39:24.6028876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.660,N,21164.805,N*5E
2025-08-18T04:39:25.6025452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.660,N,21164.805,N*5E
2025-08-18T04:39:26.6029479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.665,N,21164.810,N*5F
2025-08-18T04:39:27.6126161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.665,N,21164.810,N*5F
2025-08-18T04:39:28.6129747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.670,N,21164.815,N*5E
2025-08-18T04:39:29.6125370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.670,N,21164.815,N*5E
2025-08-18T04:39:30.6127788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.675,N,21164.820,N*5D
2025-08-18T04:39:31.6132820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.680,N,21164.825,N*52
2025-08-18T04:39:32.6126135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.680,N,21164.825,N*52
2025-08-18T04:39:33.6130746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.685,N,21164.830,N*53
2025-08-18T04:39:34.6232196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.685,N,21164.830,N*53
2025-08-18T04:39:35.6230063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.690,N,21164.835,N*52
2025-08-18T04:39:36.6231499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.690,N,21164.835,N*52
2025-08-18T04:39:37.6225480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.695,N,21164.840,N*55
2025-08-18T04:39:38.6229636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.695,N,21164.840,N*55
2025-08-18T04:39:39.6225604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.700,N,21164.845,N*5D
2025-08-18T04:39:40.6325782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.705,N,21164.850,N*5C
2025-08-18T04:39:41.6326704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.705,N,21164.850,N*5C
2025-08-18T04:39:42.6323810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.710,N,21164.855,N*5D
2025-08-18T04:39:43.6330705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.710,N,21164.855,N*5D
2025-08-18T04:39:44.6324240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.715,N,21164.860,N*5E
2025-08-18T04:39:45.6330855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.715,N,21164.860,N*5E
2025-08-18T04:39:46.6327099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.720,N,21164.865,N*5D
2025-08-18T04:39:47.6330105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.720,N,21164.865,N*5D
2025-08-18T04:39:48.6428786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.725,N,21164.870,N*5C
2025-08-18T04:39:49.6429288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.730,N,21164.875,N*5D
2025-08-18T04:39:50.6430990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.730,N,21164.875,N*5D
2025-08-18T04:39:51.6430970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.735,N,21164.880,N*52
2025-08-18T04:39:52.6429474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.735,N,21164.880,N*52
2025-08-18T04:39:53.6424191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.740,N,21164.885,N*55
2025-08-18T04:39:54.6529399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.740,N,21164.885,N*55
2025-08-18T04:39:55.6523833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.745,N,21164.890,N*54
2025-08-18T04:39:56.6524876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.745,N,21164.890,N*54
2025-08-18T04:39:57.6526557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.750,N,21164.895,N*55
2025-08-18T04:39:58.6524510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.755,N,21164.900,N*5D
2025-08-18T04:39:59.6526196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.755,N,21164.900,N*5D
2025-08-18T04:40:00.6530836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.760,N,21164.905,N*5E
2025-08-18T04:40:01.6631838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.760,N,21164.905,N*5E
2025-08-18T04:40:02.6630851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.765,N,21164.910,N*5F
2025-08-18T04:40:03.6630661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.765,N,21164.910,N*5F
2025-08-18T04:40:04.6628586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.770,N,21164.915,N*5E
2025-08-18T04:40:05.6623878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.770,N,21164.915,N*5E
2025-08-18T04:40:06.6629967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.775,N,21164.920,N*5D
2025-08-18T04:40:07.6632447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.780,N,21164.925,N*52
2025-08-18T04:40:08.6731793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.780,N,21164.925,N*52
2025-08-18T04:40:09.6669814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.785,N,21164.930,N*53
2025-08-18T04:40:10.6728485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.785,N,21164.930,N*53
2025-08-18T04:40:11.6732112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.790,N,21164.935,N*52
2025-08-18T04:40:12.6730050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.790,N,21164.935,N*52
2025-08-18T04:40:13.6731055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.795,N,21164.940,N*55
2025-08-18T04:40:14.6826480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.795,N,21164.940,N*55
2025-08-18T04:40:15.6830728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.800,N,21164.945,N*53
2025-08-18T04:40:16.6825647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.805,N,21164.950,N*52
2025-08-18T04:40:17.6825890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.805,N,21164.950,N*52
2025-08-18T04:40:18.6831666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.810,N,21164.955,N*53
2025-08-18T04:40:19.6831120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.810,N,21164.955,N*53
2025-08-18T04:40:20.6828873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.815,N,21164.960,N*50
2025-08-18T04:40:21.6979979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.815,N,21164.960,N*50
2025-08-18T04:40:22.6931397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.820,N,21164.965,N*53
2025-08-18T04:40:23.6926989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.820,N,21164.965,N*53
2025-08-18T04:40:24.6931811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.825,N,21164.970,N*52
2025-08-18T04:40:25.6927757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.825,N,21164.970,N*52
2025-08-18T04:40:26.6929452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.830,N,21164.975,N*53
2025-08-18T04:40:27.7032366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.835,N,21164.980,N*5C
2025-08-18T04:40:28.7028952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.835,N,21164.980,N*5C
2025-08-18T04:40:29.7024787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.840,N,21164.985,N*5B
2025-08-18T04:40:30.7030198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.840,N,21164.985,N*5B
2025-08-18T04:40:31.7030580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.845,N,21164.990,N*5A
2025-08-18T04:40:32.7025301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.845,N,21164.990,N*5A
2025-08-18T04:40:33.7028804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.850,N,21164.995,N*5B
2025-08-18T04:40:34.7032107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.850,N,21164.995,N*5B
2025-08-18T04:40:35.7125192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.855,N,21165.000,N*5A
2025-08-18T04:40:36.7131594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.860,N,21165.005,N*59
2025-08-18T04:40:37.7124387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.860,N,21165.005,N*59
2025-08-18T04:40:38.7128732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.865,N,21165.010,N*58
2025-08-18T04:40:39.7130504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.865,N,21165.010,N*58
2025-08-18T04:40:40.7126874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.870,N,21165.015,N*59
2025-08-18T04:40:41.7227474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.870,N,21165.015,N*59
2025-08-18T04:40:42.7232623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.875,N,21165.020,N*5A
2025-08-18T04:40:43.7226365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.875,N,21165.020,N*5A
2025-08-18T04:40:44.7229940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.880,N,21165.025,N*55
2025-08-18T04:40:45.7230298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.885,N,21165.030,N*54
2025-08-18T04:40:46.7229523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.885,N,21165.030,N*54
2025-08-18T04:40:47.7224442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.890,N,21165.035,N*55
2025-08-18T04:40:48.7329424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.890,N,21165.035,N*55
2025-08-18T04:40:49.7329218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.895,N,21165.040,N*52
2025-08-18T04:40:50.7328996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.895,N,21165.040,N*52
2025-08-18T04:40:51.7330985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.900,N,21165.045,N*5A
2025-08-18T04:40:52.7329256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.900,N,21165.045,N*5A
2025-08-18T04:40:53.7329740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.905,N,21165.050,N*5B
2025-08-18T04:40:54.7423389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.905,N,21165.050,N*5B
2025-08-18T04:40:55.7424126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.910,N,21165.055,N*5A
2025-08-18T04:40:56.7430515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.915,N,21165.060,N*59
2025-08-18T04:40:57.7430854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.915,N,21165.060,N*59
2025-08-18T04:40:58.7428417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.920,N,21165.065,N*5A
2025-08-18T04:40:59.7430365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.920,N,21165.065,N*5A
2025-08-18T04:41:00.7425887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.925,N,21165.070,N*5B
2025-08-18T04:41:01.7431344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.925,N,21165.070,N*5B
2025-08-18T04:41:02.7531203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.930,N,21165.075,N*5A
2025-08-18T04:41:03.7530096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.930,N,21165.075,N*5A
2025-08-18T04:41:04.7598114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.935,N,21165.080,N*55
2025-08-18T04:41:05.7529258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.940,N,21165.085,N*52
2025-08-18T04:41:06.7530606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.940,N,21165.085,N*52
2025-08-18T04:41:07.7530593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.945,N,21165.090,N*53
2025-08-18T04:41:08.7626371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.945,N,21165.090,N*53
2025-08-18T04:41:09.7628251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.950,N,21165.095,N*52
2025-08-18T04:41:10.7631436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.950,N,21165.095,N*52
2025-08-18T04:41:11.7632006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.955,N,21165.100,N*5A
2025-08-18T04:41:12.7629850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.955,N,21165.100,N*5A
2025-08-18T04:41:13.7629997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.960,N,21165.105,N*59
2025-08-18T04:41:14.7625188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.960,N,21165.105,N*59
2025-08-18T04:41:15.7725229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.965,N,21165.110,N*58
2025-08-18T04:41:16.7732379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.970,N,21165.115,N*59
2025-08-18T04:41:17.7725369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.970,N,21165.115,N*59
2025-08-18T04:41:18.7730903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.975,N,21165.120,N*5A
2025-08-18T04:41:19.7731092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.975,N,21165.120,N*5A
2025-08-18T04:41:20.7729291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.980,N,21165.125,N*55
2025-08-18T04:41:21.7725883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.980,N,21165.125,N*55
2025-08-18T04:41:22.7830429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.985,N,21165.130,N*54
2025-08-18T04:41:23.7826617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.985,N,21165.130,N*54
2025-08-18T04:41:24.7831022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.990,N,21165.135,N*55
2025-08-18T04:41:25.7825070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.995,N,21165.140,N*52
2025-08-18T04:41:26.7830389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21942.995,N,21165.140,N*52
2025-08-18T04:41:27.7833416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.000,N,21165.145,N*53
2025-08-18T04:41:28.7829842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.000,N,21165.145,N*53
2025-08-18T04:41:29.7925529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.005,N,21165.150,N*52
2025-08-18T04:41:30.7930818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.005,N,21165.150,N*52
2025-08-18T04:41:31.7931089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.010,N,21165.155,N*53
2025-08-18T04:41:32.7928913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.010,N,21165.155,N*53
2025-08-18T04:41:33.7929677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.015,N,21165.160,N*50
2025-08-18T04:41:34.7923852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.020,N,21165.165,N*53
2025-08-18T04:41:35.8029061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.020,N,21165.165,N*53
2025-08-18T04:41:36.8031461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.025,N,21165.170,N*52
2025-08-18T04:41:37.8030955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.025,N,21165.170,N*52
2025-08-18T04:41:38.8030327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.030,N,21165.175,N*53
2025-08-18T04:41:39.8029989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.030,N,21165.175,N*53
2025-08-18T04:41:40.8026261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.035,N,21165.180,N*5C
2025-08-18T04:41:41.8030777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.035,N,21165.180,N*5C
2025-08-18T04:41:42.8124300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.040,N,21165.185,N*5B
2025-08-18T04:41:43.8126544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.045,N,21165.190,N*5A
2025-08-18T04:41:44.8125052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.045,N,21165.190,N*5A
2025-08-18T04:41:45.8126913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.050,N,21165.195,N*5B
2025-08-18T04:41:46.8132895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.050,N,21165.195,N*5B
2025-08-18T04:41:47.8125752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.055,N,21165.200,N*51
2025-08-18T04:41:48.8139387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.055,N,21165.200,N*51
2025-08-18T04:41:49.8228110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.060,N,21165.205,N*52
2025-08-18T04:41:50.8225718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.060,N,21165.205,N*52
2025-08-18T04:41:51.8230608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.065,N,21165.210,N*53
2025-08-18T04:41:52.8227165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.070,N,21165.215,N*52
2025-08-18T04:41:53.8225940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.070,N,21165.215,N*52
2025-08-18T04:41:54.8229184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.075,N,21165.220,N*51
2025-08-18T04:41:55.8326853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.075,N,21165.220,N*51
2025-08-18T04:41:56.8333439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.080,N,21165.225,N*5E
2025-08-18T04:41:57.8326456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.080,N,21165.225,N*5E
2025-08-18T04:41:58.8327647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.085,N,21165.230,N*5F
2025-08-18T04:41:59.8330388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.085,N,21165.230,N*5F
2025-08-18T04:42:00.8326409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.090,N,21165.235,N*5E
2025-08-18T04:42:01.8326779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.095,N,21165.240,N*59
2025-08-18T04:42:02.8430648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.095,N,21165.240,N*59
2025-08-18T04:42:03.8432886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.100,N,21165.245,N*51
2025-08-18T04:42:04.8428896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.100,N,21165.245,N*51
2025-08-18T04:42:05.8428190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.105,N,21165.250,N*50
2025-08-18T04:42:06.8432122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.105,N,21165.250,N*50
2025-08-18T04:42:07.8424273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.110,N,21165.255,N*51
2025-08-18T04:42:08.8432701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.110,N,21165.255,N*51
2025-08-18T04:42:09.8529968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.115,N,21165.260,N*52
2025-08-18T04:42:10.8525833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.120,N,21165.265,N*51
2025-08-18T04:42:11.8528083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.120,N,21165.265,N*51
2025-08-18T04:42:12.8524563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.125,N,21165.270,N*50
2025-08-18T04:42:13.8529130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.125,N,21165.270,N*50
2025-08-18T04:42:14.8525514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.130,N,21165.275,N*51
2025-08-18T04:42:15.8529268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.130,N,21165.275,N*51
2025-08-18T04:42:16.8630770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.135,N,21165.280,N*5E
2025-08-18T04:42:17.8630710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.135,N,21165.280,N*5E
2025-08-18T04:42:18.8625632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.140,N,21165.285,N*59
2025-08-18T04:42:19.8628920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.140,N,21165.285,N*59
2025-08-18T04:42:20.8627739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.145,N,21165.290,N*58
2025-08-18T04:42:21.8630564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.150,N,21165.295,N*59
2025-08-18T04:42:22.8726990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.150,N,21165.295,N*59
2025-08-18T04:42:23.8729570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.155,N,21165.300,N*51
2025-08-18T04:42:24.8725889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.155,N,21165.300,N*51
2025-08-18T04:42:25.8728696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.160,N,21165.305,N*52
2025-08-18T04:42:26.8724087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.160,N,21165.305,N*52
2025-08-18T04:42:27.8727990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.165,N,21165.310,N*53
2025-08-18T04:42:28.8731183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.165,N,21165.310,N*53
2025-08-18T04:42:29.8734231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.170,N,21165.315,N*52
2025-08-18T04:42:30.8829288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.175,N,21165.320,N*51
2025-08-18T04:42:31.8830448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.175,N,21165.320,N*51
2025-08-18T04:42:32.8826451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.180,N,21165.325,N*5E
2025-08-18T04:42:33.8831385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.180,N,21165.325,N*5E
2025-08-18T04:42:34.8832938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.185,N,21165.330,N*5F
2025-08-18T04:42:35.8824641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.185,N,21165.330,N*5F
2025-08-18T04:42:36.8925379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.190,N,21165.335,N*5E
2025-08-18T04:42:37.8931265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.190,N,21165.335,N*5E
2025-08-18T04:42:38.8928292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.195,N,21165.340,N*59
2025-08-18T04:42:39.8931308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.200,N,21165.345,N*53
2025-08-18T04:42:40.8927438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.200,N,21165.345,N*53
2025-08-18T04:42:41.8929497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.205,N,21165.350,N*52
2025-08-18T04:42:42.8924978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.205,N,21165.350,N*52
2025-08-18T04:42:43.9026224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.210,N,21165.355,N*53
2025-08-18T04:42:44.9031663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.210,N,21165.355,N*53
2025-08-18T04:42:45.9025108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.215,N,21165.360,N*50
2025-08-18T04:42:46.9031296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.215,N,21165.360,N*50
2025-08-18T04:42:47.9029094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.220,N,21165.365,N*53
2025-08-18T04:42:48.9026631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.225,N,21165.370,N*52
2025-08-18T04:42:49.9030771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.225,N,21165.370,N*52
2025-08-18T04:42:50.9127260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.230,N,21165.375,N*53
2025-08-18T04:42:51.9128598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.230,N,21165.375,N*53
2025-08-18T04:42:52.9124555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.235,N,21165.380,N*5C
2025-08-18T04:42:53.9125236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.235,N,21165.380,N*5C
2025-08-18T04:42:54.9131863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.240,N,21165.385,N*5B
2025-08-18T04:42:55.9123822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.240,N,21165.385,N*5B
2025-08-18T04:42:56.9132038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.245,N,21165.390,N*5A
2025-08-18T04:42:57.9227062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.250,N,21165.395,N*5B
2025-08-18T04:42:58.9230623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.250,N,21165.395,N*5B
2025-08-18T04:42:59.9225375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.255,N,21165.400,N*55
2025-08-18T04:43:00.9231042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.255,N,21165.400,N*55
2025-08-18T04:43:01.9231611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.260,N,21165.405,N*56
2025-08-18T04:43:02.9229902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.260,N,21165.405,N*56
2025-08-18T04:43:03.9326816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.265,N,21165.410,N*57
2025-08-18T04:43:04.9329057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.265,N,21165.410,N*57
2025-08-18T04:43:05.9330918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.270,N,21165.415,N*56
2025-08-18T04:43:06.9325709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.275,N,21165.420,N*55
2025-08-18T04:43:07.9328133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.275,N,21165.420,N*55
2025-08-18T04:43:08.9323779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.280,N,21165.425,N*5A
2025-08-18T04:43:09.9325866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.280,N,21165.425,N*5A
2025-08-18T04:43:10.9427220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.285,N,21165.430,N*5B
2025-08-18T04:43:11.9425249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.285,N,21165.430,N*5B
2025-08-18T04:43:12.9427095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.290,N,21165.435,N*5A
2025-08-18T04:43:13.9426710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.290,N,21165.435,N*5A
2025-08-18T04:43:14.9531873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.295,N,21165.440,N*5D
2025-08-18T04:43:15.9523998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.300,N,21165.445,N*55
2025-08-18T04:43:16.9530977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.300,N,21165.445,N*55
2025-08-18T04:43:17.9531104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.305,N,21165.450,N*54
2025-08-18T04:43:18.9527426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.305,N,21165.450,N*54
2025-08-18T04:43:19.9529262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.310,N,21165.455,N*55
2025-08-18T04:43:20.9526520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.310,N,21165.455,N*55
2025-08-18T04:43:21.9529114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.315,N,21165.460,N*56
2025-08-18T04:43:22.9524657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.315,N,21165.460,N*56
2025-08-18T04:43:23.9629575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.320,N,21165.465,N*55
2025-08-18T04:43:24.9625290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.325,N,21165.470,N*54
2025-08-18T04:43:25.9627776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.325,N,21165.470,N*54
2025-08-18T04:43:26.9624005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.330,N,21165.475,N*55
2025-08-18T04:43:27.9624020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.330,N,21165.475,N*55
2025-08-18T04:43:28.9624374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.335,N,21165.480,N*5A
2025-08-18T04:43:29.9626801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.335,N,21165.480,N*5A
2025-08-18T04:43:30.9738430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.340,N,21165.485,N*5D
2025-08-18T04:43:31.9729887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.340,N,21165.485,N*5D
2025-08-18T04:43:32.9726268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.345,N,21165.490,N*5C
2025-08-18T04:43:33.9726638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.350,N,21165.495,N*5D
2025-08-18T04:43:34.9726000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.350,N,21165.495,N*5D
2025-08-18T04:43:35.9727348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.355,N,21165.500,N*55
2025-08-18T04:43:36.9725543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.355,N,21165.500,N*55
2025-08-18T04:43:37.9825795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.360,N,21165.505,N*56
2025-08-18T04:43:38.9832091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.360,N,21165.505,N*56
2025-08-18T04:43:39.9830237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.365,N,21165.510,N*57
2025-08-18T04:43:40.9828034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.365,N,21165.510,N*57
2025-08-18T04:43:41.9828814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.370,N,21165.515,N*56
2025-08-18T04:43:42.9824571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.375,N,21165.520,N*55
2025-08-18T04:43:43.9831069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.375,N,21165.520,N*55
2025-08-18T04:43:44.9925901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.380,N,21165.525,N*5A
2025-08-18T04:43:45.9931114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.380,N,21165.525,N*5A
2025-08-18T04:43:46.9927827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.385,N,21165.530,N*5B
2025-08-18T04:43:47.9929547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.385,N,21165.530,N*5B
2025-08-18T04:43:48.9925994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.390,N,21165.535,N*5A
2025-08-18T04:43:49.9926981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.390,N,21165.535,N*5A
2025-08-18T04:43:50.9932500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.395,N,21165.540,N*5D
2025-08-18T04:43:52.0030420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.395,N,21165.540,N*5D
2025-08-18T04:43:53.0029169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.400,N,21165.545,N*53
2025-08-18T04:43:54.0031215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.405,N,21165.550,N*52
2025-08-18T04:43:55.0029219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.405,N,21165.550,N*52
2025-08-18T04:43:56.0025132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.410,N,21165.555,N*53
2025-08-18T04:43:57.0029604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.410,N,21165.555,N*53
2025-08-18T04:43:58.0032002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.415,N,21165.560,N*50
2025-08-18T04:43:59.0129446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.415,N,21165.560,N*50
2025-08-18T04:44:00.0131619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.420,N,21165.565,N*53
2025-08-18T04:44:01.0128573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.420,N,21165.565,N*53
2025-08-18T04:44:02.0130384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.425,N,21165.570,N*52
2025-08-18T04:44:03.0231274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.430,N,21165.575,N*53
2025-08-18T04:44:04.0231975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.430,N,21165.575,N*53
2025-08-18T04:44:05.0228963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.435,N,21165.580,N*5C
2025-08-18T04:44:06.0231084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.435,N,21165.580,N*5C
2025-08-18T04:44:07.0227628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.440,N,21165.585,N*5B
2025-08-18T04:44:08.0233689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.440,N,21165.585,N*5B
2025-08-18T04:44:09.0330371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.445,N,21165.590,N*5A
2025-08-18T04:44:10.0328723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.445,N,21165.590,N*5A
2025-08-18T04:44:11.0327170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.450,N,21165.595,N*5B
2025-08-18T04:44:12.0329929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.455,N,21165.600,N*51
2025-08-18T04:44:13.0325587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.455,N,21165.600,N*51
2025-08-18T04:44:14.0410185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.460,N,21165.605,N*52
2025-08-18T04:44:15.0431919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.460,N,21165.605,N*52
2025-08-18T04:44:16.0429316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.465,N,21165.610,N*53
2025-08-18T04:44:17.0431042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.465,N,21165.610,N*53
2025-08-18T04:44:18.0426656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.470,N,21165.615,N*52
2025-08-18T04:44:19.0431880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.470,N,21165.615,N*52
2025-08-18T04:44:20.0428133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.475,N,21165.620,N*51
2025-08-18T04:44:21.0425100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.480,N,21165.625,N*5E
2025-08-18T04:44:22.0433334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.480,N,21165.625,N*5E
2025-08-18T04:44:23.0526392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.485,N,21165.630,N*5F
2025-08-18T04:44:24.0528224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.485,N,21165.630,N*5F
2025-08-18T04:44:25.0524343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.490,N,21165.635,N*5E
2025-08-18T04:44:26.0525567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.490,N,21165.635,N*5E
2025-08-18T04:44:27.0530503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.495,N,21165.640,N*59
2025-08-18T04:44:28.0527840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.495,N,21165.640,N*59
2025-08-18T04:44:29.0632480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.500,N,21165.645,N*51
2025-08-18T04:44:30.0630648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.505,N,21165.650,N*50
2025-08-18T04:44:31.0629675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.505,N,21165.650,N*50
2025-08-18T04:44:32.0633376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.510,N,21165.655,N*51
2025-08-18T04:44:33.0625313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.510,N,21165.655,N*51
2025-08-18T04:44:34.0629471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.515,N,21165.660,N*52
2025-08-18T04:44:35.0628065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.515,N,21165.660,N*52
2025-08-18T04:44:36.0730804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.520,N,21165.665,N*51
2025-08-18T04:44:37.0724146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.525,N,21165.670,N*50
2025-08-18T04:44:38.0727593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.525,N,21165.670,N*50
2025-08-18T04:44:39.0726653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.530,N,21165.675,N*51
2025-08-18T04:44:40.0729113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.530,N,21165.675,N*51
2025-08-18T04:44:41.0725083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.535,N,21165.680,N*5E
2025-08-18T04:44:42.0726851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.535,N,21165.680,N*5E
2025-08-18T04:44:43.0729238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.540,N,21165.685,N*59
2025-08-18T04:44:44.0732147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.540,N,21165.685,N*59
2025-08-18T04:44:45.0828825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.545,N,21165.690,N*58
2025-08-18T04:44:46.0828346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.550,N,21165.695,N*59
2025-08-18T04:44:47.0823636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.550,N,21165.695,N*59
2025-08-18T04:44:48.0825683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.555,N,21165.700,N*51
2025-08-18T04:44:49.0828632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.555,N,21165.700,N*51
2025-08-18T04:44:50.0830334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.560,N,21165.705,N*52
2025-08-18T04:44:51.0824895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.560,N,21165.705,N*52
2025-08-18T04:44:52.0929954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.565,N,21165.710,N*53
2025-08-18T04:44:53.0931525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.565,N,21165.710,N*53
2025-08-18T04:44:54.0924460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.570,N,21165.715,N*52
2025-08-18T04:44:55.0929526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.570,N,21165.715,N*52
2025-08-18T04:44:56.0930786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.575,N,21165.720,N*51
2025-08-18T04:44:57.0928130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.580,N,21165.725,N*5E
2025-08-18T04:44:58.0929839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.580,N,21165.725,N*5E
2025-08-18T04:44:59.1030660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.585,N,21165.730,N*5F
2025-08-18T04:45:00.1028792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.585,N,21165.730,N*5F
2025-08-18T04:45:01.1023522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.590,N,21165.735,N*5E
2025-08-18T04:45:02.1028213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.590,N,21165.735,N*5E
2025-08-18T04:45:03.1030774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.595,N,21165.740,N*59
2025-08-18T04:45:04.1028732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.595,N,21165.740,N*59
2025-08-18T04:45:05.1123714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.600,N,21165.745,N*53
2025-08-18T04:45:06.1130160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.605,N,21165.750,N*52
2025-08-18T04:45:07.1125895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.605,N,21165.750,N*52
2025-08-18T04:45:08.1127620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.610,N,21165.755,N*53
2025-08-18T04:45:09.1125604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.610,N,21165.755,N*53
2025-08-18T04:45:10.1128804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.615,N,21165.760,N*50
2025-08-18T04:45:11.1123675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.615,N,21165.760,N*50
2025-08-18T04:45:12.1130654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.620,N,21165.765,N*53
2025-08-18T04:45:13.1226546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.620,N,21165.765,N*53
2025-08-18T04:45:14.1226054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.625,N,21165.770,N*52
2025-08-18T04:45:15.1319570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.630,N,21165.775,N*53
2025-08-18T04:45:16.1223820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.630,N,21165.775,N*53
2025-08-18T04:45:17.1225259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.635,N,21165.780,N*5C
2025-08-18T04:45:18.1232623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.635,N,21165.780,N*5C
2025-08-18T04:45:19.1332169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.640,N,21165.785,N*5B
2025-08-18T04:45:20.1332086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.640,N,21165.785,N*5B
2025-08-18T04:45:21.1325162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.645,N,21165.790,N*5A
2025-08-18T04:45:22.1326326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.645,N,21165.790,N*5A
2025-08-18T04:45:23.1331434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.650,N,21165.795,N*5B
2025-08-18T04:45:24.1332648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.655,N,21165.800,N*5D
2025-08-18T04:45:25.1326702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.655,N,21165.800,N*5D
2025-08-18T04:45:26.1426094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.660,N,21165.805,N*5E
2025-08-18T04:45:27.1426287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.660,N,21165.805,N*5E
2025-08-18T04:45:28.1430567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.665,N,21165.810,N*5F
2025-08-18T04:45:29.1429706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.665,N,21165.810,N*5F
2025-08-18T04:45:30.1431864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.670,N,21165.815,N*5E
2025-08-18T04:45:31.1429449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.670,N,21165.815,N*5E
2025-08-18T04:45:32.1431271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.675,N,21165.820,N*5D
2025-08-18T04:45:33.1525843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.680,N,21165.825,N*52
2025-08-18T04:45:34.1527662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.680,N,21165.825,N*52
2025-08-18T04:45:35.1532525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.685,N,21165.830,N*53
2025-08-18T04:45:36.1526380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.685,N,21165.830,N*53
2025-08-18T04:45:37.1527045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.690,N,21165.835,N*52
2025-08-18T04:45:38.1526958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.690,N,21165.835,N*52
2025-08-18T04:45:39.1624621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.695,N,21165.840,N*55
2025-08-18T04:45:40.1625153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.695,N,21165.840,N*55
2025-08-18T04:45:41.1630462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.700,N,21165.845,N*5D
2025-08-18T04:45:42.1630857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.705,N,21165.850,N*5C
2025-08-18T04:45:43.1627562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.705,N,21165.850,N*5C
2025-08-18T04:45:44.1630640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.710,N,21165.855,N*5D
2025-08-18T04:45:45.1627506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.710,N,21165.855,N*5D
2025-08-18T04:45:46.1729125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.715,N,21165.860,N*5E
2025-08-18T04:45:47.1725487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.715,N,21165.860,N*5E
2025-08-18T04:45:48.1727258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.720,N,21165.865,N*5D
2025-08-18T04:45:49.1730090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.720,N,21165.865,N*5D
2025-08-18T04:45:50.1724965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.725,N,21165.870,N*5C
2025-08-18T04:45:51.1727052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.725,N,21165.870,N*5C
2025-08-18T04:45:52.1732919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.730,N,21165.875,N*5D
2025-08-18T04:45:53.1827696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.735,N,21165.880,N*52
2025-08-18T04:45:54.1829917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.735,N,21165.880,N*52
2025-08-18T04:45:55.1826156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.740,N,21165.885,N*55
2025-08-18T04:45:56.1826942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.740,N,21165.885,N*55
2025-08-18T04:45:57.1832193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.745,N,21165.890,N*54
2025-08-18T04:45:58.1828601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.745,N,21165.890,N*54
2025-08-18T04:45:59.1932504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.750,N,21165.895,N*55
2025-08-18T04:46:00.1923996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.750,N,21165.895,N*55
2025-08-18T04:46:01.1931942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.755,N,21165.900,N*5D
2025-08-18T04:46:02.1934114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.760,N,21165.905,N*5E
2025-08-18T04:46:03.1931205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.760,N,21165.905,N*5E
2025-08-18T04:46:04.1932170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.765,N,21165.910,N*5F
2025-08-18T04:46:05.1975885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.765,N,21165.910,N*5F
2025-08-18T04:46:06.2029059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.770,N,21165.915,N*5E
2025-08-18T04:46:07.2026615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.770,N,21165.915,N*5E
2025-08-18T04:46:08.2026631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.775,N,21165.920,N*5D
2025-08-18T04:46:09.2032000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.775,N,21165.920,N*5D
2025-08-18T04:46:10.2023411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.780,N,21165.925,N*52
2025-08-18T04:46:11.2030577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.785,N,21165.930,N*53
2025-08-18T04:46:12.2031006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.785,N,21165.930,N*53
2025-08-18T04:46:13.2127318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.790,N,21165.935,N*52
2025-08-18T04:46:14.2127238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.790,N,21165.935,N*52
2025-08-18T04:46:15.2132294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.795,N,21165.940,N*55
2025-08-18T04:46:16.2130179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.795,N,21165.940,N*55
2025-08-18T04:46:17.2128528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.800,N,21165.945,N*53
2025-08-18T04:46:18.2129142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.800,N,21165.945,N*53
2025-08-18T04:46:19.2129546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.805,N,21165.950,N*52
2025-08-18T04:46:20.2231939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.810,N,21165.955,N*53
2025-08-18T04:46:21.2228225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.810,N,21165.955,N*53
2025-08-18T04:46:22.2230307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.815,N,21165.960,N*50
2025-08-18T04:46:23.2226565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.815,N,21165.960,N*50
2025-08-18T04:46:24.2231776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.820,N,21165.965,N*53
2025-08-18T04:46:25.2230742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.820,N,21165.965,N*53
2025-08-18T04:46:26.2228386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.825,N,21165.970,N*52
2025-08-18T04:46:27.2332951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.825,N,21165.970,N*52
2025-08-18T04:46:28.2323883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.830,N,21165.975,N*53
2025-08-18T04:46:29.2330098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.835,N,21165.980,N*5C
2025-08-18T04:46:30.2332060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.835,N,21165.980,N*5C
2025-08-18T04:46:31.2332388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.840,N,21165.985,N*5B
2025-08-18T04:46:32.2324395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.840,N,21165.985,N*5B
2025-08-18T04:46:33.2429836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.845,N,21165.990,N*5A
2025-08-18T04:46:34.2431332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.845,N,21165.990,N*5A
2025-08-18T04:46:35.2431138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.850,N,21165.995,N*5B
2025-08-18T04:46:36.2430581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.850,N,21165.995,N*5B
2025-08-18T04:46:37.2428492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.855,N,21166.000,N*58
2025-08-18T04:46:38.2431424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.855,N,21166.000,N*58
2025-08-18T04:46:39.2427368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.860,N,21166.005,N*5B
2025-08-18T04:46:40.2526990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.865,N,21166.010,N*5A
2025-08-18T04:46:41.2531491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.865,N,21166.010,N*5A
2025-08-18T04:46:42.2524594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.870,N,21166.015,N*5B
2025-08-18T04:46:43.2531402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.870,N,21166.015,N*5B
2025-08-18T04:46:44.2529385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.875,N,21166.020,N*58
2025-08-18T04:46:45.2524103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.875,N,21166.020,N*58
2025-08-18T04:46:46.2531568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.880,N,21166.025,N*57
2025-08-18T04:46:47.2626057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.880,N,21166.025,N*57
2025-08-18T04:46:48.2627132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.885,N,21166.030,N*56
2025-08-18T04:46:49.2623871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.890,N,21166.035,N*57
2025-08-18T04:46:50.2626178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.890,N,21166.035,N*57
2025-08-18T04:46:51.2631096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.895,N,21166.040,N*50
2025-08-18T04:46:52.2631826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.895,N,21166.040,N*50
2025-08-18T04:46:53.2627875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.900,N,21166.045,N*58
2025-08-18T04:46:54.2730043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.900,N,21166.045,N*58
2025-08-18T04:46:55.2726040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.905,N,21166.050,N*59
2025-08-18T04:46:56.2732680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.905,N,21166.050,N*59
2025-08-18T04:46:57.2730685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.910,N,21166.055,N*58
2025-08-18T04:46:58.2732588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.915,N,21166.060,N*5B
2025-08-18T04:46:59.2728883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.915,N,21166.060,N*5B
2025-08-18T04:47:00.2731660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.920,N,21166.065,N*58
2025-08-18T04:47:01.2823911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.920,N,21166.065,N*58
2025-08-18T04:47:02.2827219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.925,N,21166.070,N*59
2025-08-18T04:47:03.2833536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.925,N,21166.070,N*59
2025-08-18T04:47:04.2827592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.930,N,21166.075,N*58
2025-08-18T04:47:05.2832873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.930,N,21166.075,N*58
2025-08-18T04:47:06.2825558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.935,N,21166.080,N*57
2025-08-18T04:47:07.2930397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.940,N,21166.085,N*50
2025-08-18T04:47:08.2931006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.940,N,21166.085,N*50
2025-08-18T04:47:09.2929196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.945,N,21166.090,N*51
2025-08-18T04:47:10.2927347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.945,N,21166.090,N*51
2025-08-18T04:47:11.3029469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.950,N,21166.095,N*50
2025-08-18T04:47:12.3031648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.950,N,21166.095,N*50
2025-08-18T04:47:13.3027447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.955,N,21166.100,N*58
2025-08-18T04:47:14.3032305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.955,N,21166.100,N*58
2025-08-18T04:47:15.3027495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.960,N,21166.105,N*5B
2025-08-18T04:47:16.3028066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.965,N,21166.110,N*5A
2025-08-18T04:47:17.3026472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.965,N,21166.110,N*5A
2025-08-18T04:47:18.3133625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.970,N,21166.115,N*5B
2025-08-18T04:47:19.3129410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.970,N,21166.115,N*5B
2025-08-18T04:47:20.3131201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.975,N,21166.120,N*58
2025-08-18T04:47:21.3128505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.975,N,21166.120,N*58
2025-08-18T04:47:22.3129692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.980,N,21166.125,N*57
2025-08-18T04:47:23.3127072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.980,N,21166.125,N*57
2025-08-18T04:47:24.3127910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.985,N,21166.130,N*56
2025-08-18T04:47:25.3126354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.990,N,21166.135,N*57
2025-08-18T04:47:26.3127400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.990,N,21166.135,N*57
2025-08-18T04:47:27.3224427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.995,N,21166.140,N*50
2025-08-18T04:47:28.3228241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21943.995,N,21166.140,N*50
2025-08-18T04:47:29.3231620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.000,N,21166.145,N*57
2025-08-18T04:47:30.3226115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.000,N,21166.145,N*57
2025-08-18T04:47:31.3226128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.005,N,21166.150,N*56
2025-08-18T04:47:32.3232758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.005,N,21166.150,N*56
2025-08-18T04:47:33.3230545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.010,N,21166.155,N*57
2025-08-18T04:47:34.3331037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.015,N,21166.160,N*54
2025-08-18T04:47:35.3328428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.015,N,21166.160,N*54
2025-08-18T04:47:36.3330607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.020,N,21166.165,N*57
2025-08-18T04:47:37.3325660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.020,N,21166.165,N*57
2025-08-18T04:47:38.3326736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.025,N,21166.170,N*56
2025-08-18T04:47:39.3331484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.025,N,21166.170,N*56
2025-08-18T04:47:40.3326040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.030,N,21166.175,N*57
2025-08-18T04:47:41.3430966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.030,N,21166.175,N*57
2025-08-18T04:47:42.3430893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.035,N,21166.180,N*58
2025-08-18T04:47:43.3429453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.040,N,21166.185,N*5F
2025-08-18T04:47:44.3430348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.040,N,21166.185,N*5F
2025-08-18T04:47:45.3427012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.045,N,21166.190,N*5E
2025-08-18T04:47:46.3431105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.045,N,21166.190,N*5E
2025-08-18T04:47:47.3428210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.050,N,21166.195,N*5F
2025-08-18T04:47:48.3528785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.050,N,21166.195,N*5F
2025-08-18T04:47:49.3528993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.055,N,21166.200,N*55
2025-08-18T04:47:50.3527104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.055,N,21166.200,N*55
2025-08-18T04:47:51.3529446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.060,N,21166.205,N*56
2025-08-18T04:47:52.3532070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.065,N,21166.210,N*57
2025-08-18T04:47:53.3529598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.065,N,21166.210,N*57
2025-08-18T04:47:54.3530501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.070,N,21166.215,N*56
2025-08-18T04:47:55.3626928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.070,N,21166.215,N*56
2025-08-18T04:47:56.3630590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.075,N,21166.220,N*55
2025-08-18T04:47:57.3625575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.075,N,21166.220,N*55
2025-08-18T04:47:58.3625600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.080,N,21166.225,N*5A
2025-08-18T04:47:59.3622876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.080,N,21166.225,N*5A
2025-08-18T04:48:00.3625229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.085,N,21166.230,N*5B
2025-08-18T04:48:01.3732942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.090,N,21166.235,N*5A
2025-08-18T04:48:02.3724407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.090,N,21166.235,N*5A
2025-08-18T04:48:03.3731384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.095,N,21166.240,N*5D
2025-08-18T04:48:04.3730274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.095,N,21166.240,N*5D
2025-08-18T04:48:05.3727645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.100,N,21166.245,N*55
2025-08-18T04:48:06.3727595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.100,N,21166.245,N*55
2025-08-18T04:48:07.3824206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.105,N,21166.250,N*54
2025-08-18T04:48:08.3826522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.105,N,21166.250,N*54
2025-08-18T04:48:09.3832607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.110,N,21166.255,N*55
2025-08-18T04:48:10.3832370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.115,N,21166.260,N*56
2025-08-18T04:48:11.3824257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.115,N,21166.260,N*56
2025-08-18T04:48:12.3823869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.120,N,21166.265,N*55
2025-08-18T04:48:13.3829764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.120,N,21166.265,N*55
2025-08-18T04:48:14.3831053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.125,N,21166.270,N*54
2025-08-18T04:48:15.3925015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.125,N,21166.270,N*54
2025-08-18T04:48:16.3930398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.130,N,21166.275,N*55
2025-08-18T04:48:17.3928117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.130,N,21166.275,N*55
2025-08-18T04:48:18.3928789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.135,N,21166.280,N*5A
2025-08-18T04:48:19.3924430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.135,N,21166.280,N*5A
2025-08-18T04:48:20.3926341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.140,N,21166.285,N*5D
2025-08-18T04:48:21.3931793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.145,N,21166.290,N*5C
2025-08-18T04:48:22.4031729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.145,N,21166.290,N*5C
2025-08-18T04:48:23.4033581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.150,N,21166.295,N*5D
2025-08-18T04:48:24.4031694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.150,N,21166.295,N*5D
2025-08-18T04:48:25.4027662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.155,N,21166.300,N*55
2025-08-18T04:48:26.4026120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.155,N,21166.300,N*55
2025-08-18T04:48:27.4025257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.160,N,21166.305,N*56
2025-08-18T04:48:28.4126552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.160,N,21166.305,N*56
2025-08-18T04:48:29.4125487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.165,N,21166.310,N*57
2025-08-18T04:48:30.4129757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.170,N,21166.315,N*56
2025-08-18T04:48:31.4126522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.170,N,21166.315,N*56
2025-08-18T04:48:32.4128970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.175,N,21166.320,N*55
2025-08-18T04:48:33.4125688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.175,N,21166.320,N*55
2025-08-18T04:48:34.4125361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.180,N,21166.325,N*5A
2025-08-18T04:48:35.4231624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.180,N,21166.325,N*5A
2025-08-18T04:48:36.4231293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.185,N,21166.330,N*5B
2025-08-18T04:48:37.4226917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.185,N,21166.330,N*5B
2025-08-18T04:48:38.4231249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.190,N,21166.335,N*5A
2025-08-18T04:48:39.4227142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.195,N,21166.340,N*5D
2025-08-18T04:48:40.4230846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.195,N,21166.340,N*5D
2025-08-18T04:48:41.4326620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.200,N,21166.345,N*57
2025-08-18T04:48:42.4328571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.200,N,21166.345,N*57
2025-08-18T04:48:43.4324612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.205,N,21166.350,N*56
2025-08-18T04:48:44.4326973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.205,N,21166.350,N*56
2025-08-18T04:48:45.4328143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.210,N,21166.355,N*57
2025-08-18T04:48:46.4332333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.210,N,21166.355,N*57
2025-08-18T04:48:47.4329775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.215,N,21166.360,N*54
2025-08-18T04:48:48.4330377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.220,N,21166.365,N*57
2025-08-18T04:48:49.4427167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.220,N,21166.365,N*57
2025-08-18T04:48:50.4427170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.225,N,21166.370,N*56
2025-08-18T04:48:51.4434023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.225,N,21166.370,N*56
2025-08-18T04:48:52.4425738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.230,N,21166.375,N*57
2025-08-18T04:48:53.4428685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.230,N,21166.375,N*57
2025-08-18T04:48:54.4547191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.235,N,21166.380,N*58
2025-08-18T04:48:55.4529869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.235,N,21166.380,N*58
2025-08-18T04:48:56.4532242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.240,N,21166.385,N*5F
2025-08-18T04:48:57.4529036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.245,N,21166.390,N*5E
2025-08-18T04:48:58.4529983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.245,N,21166.390,N*5E
2025-08-18T04:48:59.4625196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.250,N,21166.395,N*5F
2025-08-18T04:49:00.4530257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.250,N,21166.395,N*5F
2025-08-18T04:49:01.4524051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.255,N,21166.400,N*51
2025-08-18T04:49:02.4627051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.255,N,21166.400,N*51
2025-08-18T04:49:03.4631096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.260,N,21166.405,N*52
2025-08-18T04:49:04.4628094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.260,N,21166.405,N*52
2025-08-18T04:49:05.4630397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.265,N,21166.410,N*53
2025-08-18T04:49:06.4630913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.270,N,21166.415,N*52
2025-08-18T04:49:07.4628068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.270,N,21166.415,N*52
2025-08-18T04:49:08.4628839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.275,N,21166.420,N*51
2025-08-18T04:49:09.4755904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.275,N,21166.420,N*51
2025-08-18T04:49:10.4723412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.280,N,21166.425,N*5E
2025-08-18T04:49:11.4729831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.280,N,21166.425,N*5E
2025-08-18T04:49:12.4760059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.285,N,21166.430,N*5F
2025-08-18T04:49:13.4729977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.285,N,21166.430,N*5F
2025-08-18T04:49:14.4729661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.290,N,21166.435,N*5E
2025-08-18T04:49:15.4825844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.290,N,21166.435,N*5E
2025-08-18T04:49:16.4758052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.295,N,21166.440,N*59
2025-08-18T04:49:17.4831083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.300,N,21166.445,N*51
2025-08-18T04:49:18.4832940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.300,N,21166.445,N*51
2025-08-18T04:49:19.4830313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.305,N,21166.450,N*50
2025-08-18T04:49:20.4831986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.305,N,21166.450,N*50
2025-08-18T04:49:21.4826929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.310,N,21166.455,N*51
2025-08-18T04:49:22.4930825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.310,N,21166.455,N*51
2025-08-18T04:49:23.4929906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.315,N,21166.460,N*52
2025-08-18T04:49:24.4930569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.315,N,21166.460,N*52
2025-08-18T04:49:25.4930166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.320,N,21166.465,N*51
2025-08-18T04:49:26.4905378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.325,N,21166.470,N*50
2025-08-18T04:49:27.4927534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.325,N,21166.470,N*50
2025-08-18T04:49:28.4925852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.330,N,21166.475,N*51
2025-08-18T04:49:29.5030749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.330,N,21166.475,N*51
2025-08-18T04:49:30.5025077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.335,N,21166.480,N*5E
2025-08-18T04:49:31.4992071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.335,N,21166.480,N*5E
2025-08-18T04:49:32.5023624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.340,N,21166.485,N*59
2025-08-18T04:49:33.5026874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.340,N,21166.485,N*59
2025-08-18T04:49:34.5028784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.345,N,21166.490,N*58
2025-08-18T04:49:35.5026075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.350,N,21166.495,N*59
2025-08-18T04:49:36.5129318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.350,N,21166.495,N*59
2025-08-18T04:49:37.5132013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.355,N,21166.500,N*51
2025-08-18T04:49:38.5124920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.355,N,21166.500,N*51
2025-08-18T04:49:39.5133030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.360,N,21166.505,N*52
2025-08-18T04:49:40.5124580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.360,N,21166.505,N*52
2025-08-18T04:49:41.5130754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.365,N,21166.510,N*53
2025-08-18T04:49:42.5131436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.365,N,21166.510,N*53
2025-08-18T04:49:43.5229640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.370,N,21166.515,N*52
2025-08-18T04:49:44.5232186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.375,N,21166.520,N*51
2025-08-18T04:49:45.5229198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.375,N,21166.520,N*51
2025-08-18T04:49:46.5230712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.380,N,21166.525,N*5E
2025-08-18T04:49:47.5229029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.380,N,21166.525,N*5E
2025-08-18T04:49:48.5226005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.385,N,21166.530,N*5F
2025-08-18T04:49:49.5231185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.385,N,21166.530,N*5F
2025-08-18T04:49:50.5328595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.390,N,21166.535,N*5E
2025-08-18T04:49:51.5332958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.390,N,21166.535,N*5E
2025-08-18T04:49:52.5324929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.395,N,21166.540,N*59
2025-08-18T04:49:53.5330258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.400,N,21166.545,N*57
2025-08-18T04:49:54.5332956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.400,N,21166.545,N*57
2025-08-18T04:49:55.5330701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.405,N,21166.550,N*56
2025-08-18T04:49:56.5430993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.405,N,21166.550,N*56
2025-08-18T04:49:57.5428464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.410,N,21166.555,N*57
2025-08-18T04:49:58.5432105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.410,N,21166.555,N*57
2025-08-18T04:49:59.5430179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.415,N,21166.560,N*54
2025-08-18T04:50:00.5427289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.415,N,21166.560,N*54
2025-08-18T04:50:01.5431365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.420,N,21166.565,N*57
2025-08-18T04:50:02.5424272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.420,N,21166.565,N*57
2025-08-18T04:50:03.5530634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.425,N,21166.570,N*56
2025-08-18T04:50:04.5524429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.430,N,21166.575,N*57
2025-08-18T04:50:05.5529891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.430,N,21166.575,N*57
2025-08-18T04:50:06.5528117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.435,N,21166.580,N*58
2025-08-18T04:50:07.5528979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.435,N,21166.580,N*58
2025-08-18T04:50:08.5524877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.440,N,21166.585,N*5F
2025-08-18T04:50:09.5623895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.440,N,21166.585,N*5F
2025-08-18T04:50:10.5627737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.445,N,21166.590,N*5E
2025-08-18T04:50:11.5623299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.445,N,21166.590,N*5E
2025-08-18T04:50:12.5629809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.450,N,21166.595,N*5F
2025-08-18T04:50:13.5631221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.455,N,21166.600,N*55
2025-08-18T04:50:14.5625597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.455,N,21166.600,N*55
2025-08-18T04:50:15.5625225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.460,N,21166.605,N*56
2025-08-18T04:50:16.5725576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.460,N,21166.605,N*56
2025-08-18T04:50:17.5731629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.465,N,21166.610,N*57
2025-08-18T04:50:18.5728660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.465,N,21166.610,N*57
2025-08-18T04:50:19.5724853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.470,N,21166.615,N*56
2025-08-18T04:50:20.5725779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.470,N,21166.615,N*56
2025-08-18T04:50:21.5728330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.475,N,21166.620,N*55
2025-08-18T04:50:22.5729673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.480,N,21166.625,N*5A
2025-08-18T04:50:23.5825227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.480,N,21166.625,N*5A
2025-08-18T04:50:24.5828931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.485,N,21166.630,N*5B
2025-08-18T04:50:25.5855435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.485,N,21166.630,N*5B
2025-08-18T04:50:26.5831136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.490,N,21166.635,N*5A
2025-08-18T04:50:27.5827938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.490,N,21166.635,N*5A
2025-08-18T04:50:28.5830159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.495,N,21166.640,N*5D
2025-08-18T04:50:29.5829733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.495,N,21166.640,N*5D
2025-08-18T04:50:30.5931892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.500,N,21166.645,N*55
2025-08-18T04:50:31.5928079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.505,N,21166.650,N*54
2025-08-18T04:50:32.5931548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.505,N,21166.650,N*54
2025-08-18T04:50:33.5927652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.510,N,21166.655,N*55
2025-08-18T04:50:34.5924394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.510,N,21166.655,N*55
2025-08-18T04:50:35.5931266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.515,N,21166.660,N*56
2025-08-18T04:50:36.5931688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.515,N,21166.660,N*56
2025-08-18T04:50:37.6028354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.520,N,21166.665,N*55
2025-08-18T04:50:38.6028934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.520,N,21166.665,N*55
2025-08-18T04:50:39.6026022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.525,N,21166.670,N*54
2025-08-18T04:50:40.6025300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.530,N,21166.675,N*55
2025-08-18T04:50:41.6031246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.530,N,21166.675,N*55
2025-08-18T04:50:42.6024390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.535,N,21166.680,N*5A
2025-08-18T04:50:43.6130440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.535,N,21166.680,N*5A
2025-08-18T04:50:44.6126979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.540,N,21166.685,N*5D
2025-08-18T04:50:45.6125406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.540,N,21166.685,N*5D
2025-08-18T04:50:46.6126395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.545,N,21166.690,N*5C
2025-08-18T04:50:47.6128676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.545,N,21166.690,N*5C
2025-08-18T04:50:48.6129674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.550,N,21166.695,N*5D
2025-08-18T04:50:49.6126427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.555,N,21166.700,N*55
2025-08-18T04:50:50.6226328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.555,N,21166.700,N*55
2025-08-18T04:50:51.6230124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.560,N,21166.705,N*56
2025-08-18T04:50:52.6231242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.560,N,21166.705,N*56
2025-08-18T04:50:53.6227151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.565,N,21166.710,N*57
2025-08-18T04:50:54.6229126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.565,N,21166.710,N*57
2025-08-18T04:50:55.6224974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.570,N,21166.715,N*56
2025-08-18T04:50:56.6225999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.570,N,21166.715,N*56
2025-08-18T04:50:57.6330217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.575,N,21166.720,N*55
2025-08-18T04:50:58.6331187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.575,N,21166.720,N*55
2025-08-18T04:50:59.6330070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.580,N,21166.725,N*5A
2025-08-18T04:51:00.6330391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.585,N,21166.730,N*5B
2025-08-18T04:51:01.6326465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.585,N,21166.730,N*5B
2025-08-18T04:51:02.6331622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.590,N,21166.735,N*5A
2025-08-18T04:51:03.6330345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.590,N,21166.735,N*5A
2025-08-18T04:51:04.6428132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.595,N,21166.740,N*5D
2025-08-18T04:51:05.6431334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.595,N,21166.740,N*5D
2025-08-18T04:51:06.6425625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.600,N,21166.745,N*57
2025-08-18T04:51:07.6431054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.600,N,21166.745,N*57
2025-08-18T04:51:08.6431141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.605,N,21166.750,N*56
2025-08-18T04:51:09.6428645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.610,N,21166.755,N*57
2025-08-18T04:51:10.6530957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.610,N,21166.755,N*57
2025-08-18T04:51:11.6526992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.615,N,21166.760,N*54
2025-08-18T04:51:12.6524636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.615,N,21166.760,N*54
2025-08-18T04:51:13.6530353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.620,N,21166.765,N*57
2025-08-18T04:51:14.6532442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.620,N,21166.765,N*57
2025-08-18T04:51:15.6529011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.625,N,21166.770,N*56
2025-08-18T04:51:16.6530832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.625,N,21166.770,N*56
2025-08-18T04:51:17.6627320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.630,N,21166.775,N*57
2025-08-18T04:51:18.6629451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.635,N,21166.780,N*58
2025-08-18T04:51:19.6625989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.635,N,21166.780,N*58
2025-08-18T04:51:20.6627884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.640,N,21166.785,N*5F
2025-08-18T04:51:21.6626059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.640,N,21166.785,N*5F
2025-08-18T04:51:22.6631012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.645,N,21166.790,N*5E
2025-08-18T04:51:23.6628292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.645,N,21166.790,N*5E
2025-08-18T04:51:24.6730146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.650,N,21166.795,N*5F
2025-08-18T04:51:25.6727904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.650,N,21166.795,N*5F
2025-08-18T04:51:26.6728953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.655,N,21166.800,N*59
2025-08-18T04:51:27.6730059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.660,N,21166.805,N*5A
2025-08-18T04:51:28.6731889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.660,N,21166.805,N*5A
2025-08-18T04:51:29.6726951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.665,N,21166.810,N*5B
2025-08-18T04:51:30.6730785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.665,N,21166.810,N*5B
2025-08-18T04:51:31.6825648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.670,N,21166.815,N*5A
2025-08-18T04:51:32.6826924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.670,N,21166.815,N*5A
2025-08-18T04:51:33.6827502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.675,N,21166.820,N*59
2025-08-18T04:51:34.6830526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.675,N,21166.820,N*59
2025-08-18T04:51:35.6825255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.680,N,21166.825,N*56
2025-08-18T04:51:36.6829471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.685,N,21166.830,N*57
2025-08-18T04:51:37.6831183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.685,N,21166.830,N*57
2025-08-18T04:51:38.6925942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.690,N,21166.835,N*56
2025-08-18T04:51:39.6931569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.690,N,21166.835,N*56
2025-08-18T04:51:40.6925402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.695,N,21166.840,N*51
2025-08-18T04:51:41.6931216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.695,N,21166.840,N*51
2025-08-18T04:51:42.6931057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.700,N,21166.845,N*59
2025-08-18T04:51:43.6930544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.700,N,21166.845,N*59
2025-08-18T04:51:44.7030228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.705,N,21166.850,N*58
2025-08-18T04:51:45.7029733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.710,N,21166.855,N*59
2025-08-18T04:51:46.7029302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.710,N,21166.855,N*59
2025-08-18T04:51:47.7026331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.715,N,21166.860,N*5A
2025-08-18T04:51:48.7029752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.715,N,21166.860,N*5A
2025-08-18T04:51:49.7026398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.720,N,21166.865,N*59
2025-08-18T04:51:50.7029246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.720,N,21166.865,N*59
2025-08-18T04:51:51.7131856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.725,N,21166.870,N*58
2025-08-18T04:51:52.7125962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.725,N,21166.870,N*58
2025-08-18T04:51:53.7130753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.730,N,21166.875,N*59
2025-08-18T04:51:54.7133579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.735,N,21166.880,N*56
2025-08-18T04:51:55.7131125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.735,N,21166.880,N*56
2025-08-18T04:51:56.7124412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.740,N,21166.885,N*51
2025-08-18T04:51:57.7232437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.740,N,21166.885,N*51
2025-08-18T04:51:58.7226270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.745,N,21166.890,N*50
2025-08-18T04:51:59.7230518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.745,N,21166.890,N*50
2025-08-18T04:52:00.7224284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.750,N,21166.895,N*51
2025-08-18T04:52:01.7229820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.750,N,21166.895,N*51
2025-08-18T04:52:02.7230309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.755,N,21166.900,N*59
2025-08-18T04:52:03.7226613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.755,N,21166.900,N*59
2025-08-18T04:52:04.7328403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.760,N,21166.905,N*5A
2025-08-18T04:52:05.7323812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.765,N,21166.910,N*5B
2025-08-18T04:52:06.7331655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.765,N,21166.910,N*5B
2025-08-18T04:52:07.7326987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.770,N,21166.915,N*5A
2025-08-18T04:52:08.7329098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.770,N,21166.915,N*5A
2025-08-18T04:52:09.7328621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.775,N,21166.920,N*59
2025-08-18T04:52:10.7329843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.775,N,21166.920,N*59
2025-08-18T04:52:11.7426008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.780,N,21166.925,N*56
2025-08-18T04:52:12.7427799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.780,N,21166.925,N*56
2025-08-18T04:52:13.7471188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.785,N,21166.930,N*57
2025-08-18T04:52:14.7425022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.790,N,21166.935,N*56
2025-08-18T04:52:15.7430155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.790,N,21166.935,N*56
2025-08-18T04:52:16.7430668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.795,N,21166.940,N*51
2025-08-18T04:52:17.7430756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.795,N,21166.940,N*51
2025-08-18T04:52:18.7524837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.800,N,21166.945,N*57
2025-08-18T04:52:19.7530225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.800,N,21166.945,N*57
2025-08-18T04:52:20.7534658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.805,N,21166.950,N*56
2025-08-18T04:52:21.7529502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.805,N,21166.950,N*56
2025-08-18T04:52:22.7530622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.810,N,21166.955,N*57
2025-08-18T04:52:23.7529757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.815,N,21166.960,N*54
2025-08-18T04:52:24.7626922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.815,N,21166.960,N*54
2025-08-18T04:52:25.7629998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.820,N,21166.965,N*57
2025-08-18T04:52:26.7627192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.820,N,21166.965,N*57
2025-08-18T04:52:27.7629391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.825,N,21166.970,N*56
2025-08-18T04:52:28.7630505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.825,N,21166.970,N*56
2025-08-18T04:52:29.7628653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.830,N,21166.975,N*57
2025-08-18T04:52:30.7635705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.830,N,21166.975,N*57
2025-08-18T04:52:31.7731500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.835,N,21166.980,N*58
2025-08-18T04:52:32.7711253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.840,N,21166.985,N*5F
2025-08-18T04:52:33.7731796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.840,N,21166.985,N*5F
2025-08-18T04:52:34.7725356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.845,N,21166.990,N*5E
2025-08-18T04:52:35.7731354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.845,N,21166.990,N*5E
2025-08-18T04:52:36.7725626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.850,N,21166.995,N*5F
2025-08-18T04:52:37.7729638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.850,N,21166.995,N*5F
2025-08-18T04:52:38.7823389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.855,N,21167.000,N*5E
2025-08-18T04:52:39.7858268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.855,N,21167.000,N*5E
2025-08-18T04:52:40.7831679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.860,N,21167.005,N*5D
2025-08-18T04:52:41.7828939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.860,N,21167.005,N*5D
2025-08-18T04:52:42.7831738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.865,N,21167.010,N*5C
2025-08-18T04:52:43.7824810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.870,N,21167.015,N*5D
2025-08-18T04:52:44.7830123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.870,N,21167.015,N*5D
2025-08-18T04:52:45.7924001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.875,N,21167.020,N*5E
2025-08-18T04:52:46.7925815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.875,N,21167.020,N*5E
2025-08-18T04:52:47.7931681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.880,N,21167.025,N*51
2025-08-18T04:52:48.7932083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.880,N,21167.025,N*51
2025-08-18T04:52:49.7928989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.885,N,21167.030,N*50
2025-08-18T04:52:50.7925584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.885,N,21167.030,N*50
2025-08-18T04:52:51.7927032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.890,N,21167.035,N*51
2025-08-18T04:52:52.8031215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.895,N,21167.040,N*56
2025-08-18T04:52:53.8027547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.895,N,21167.040,N*56
2025-08-18T04:52:54.8029831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.900,N,21167.045,N*5E
2025-08-18T04:52:55.8028848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.900,N,21167.045,N*5E
2025-08-18T04:52:56.8027820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.905,N,21167.050,N*5F
2025-08-18T04:52:57.8031535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.905,N,21167.050,N*5F
2025-08-18T04:52:58.8124237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.910,N,21167.055,N*5E
2025-08-18T04:52:59.8126049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.910,N,21167.055,N*5E
2025-08-18T04:53:00.8128007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.915,N,21167.060,N*5D
2025-08-18T04:53:01.8131612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.920,N,21167.065,N*5E
2025-08-18T04:53:02.8123735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.920,N,21167.065,N*5E
2025-08-18T04:53:03.8130250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.925,N,21167.070,N*5F
2025-08-18T04:53:04.8129108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.925,N,21167.070,N*5F
2025-08-18T04:53:05.8224041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.930,N,21167.075,N*5E
2025-08-18T04:53:06.8226687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.930,N,21167.075,N*5E
2025-08-18T04:53:07.8231248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.935,N,21167.080,N*51
2025-08-18T04:53:08.8230446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.935,N,21167.080,N*51
2025-08-18T04:53:09.8225922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.940,N,21167.085,N*56
2025-08-18T04:53:10.8227489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.945,N,21167.090,N*57
2025-08-18T04:53:11.8228503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.945,N,21167.090,N*57
2025-08-18T04:53:12.8326351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.950,N,21167.095,N*56
2025-08-18T04:53:13.8328738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.950,N,21167.095,N*56
2025-08-18T04:53:14.8328754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.955,N,21167.100,N*5E
2025-08-18T04:53:15.8325330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.955,N,21167.100,N*5E
2025-08-18T04:53:16.8327684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.960,N,21167.105,N*5D
2025-08-18T04:53:17.8323470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.960,N,21167.105,N*5D
2025-08-18T04:53:18.8426074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.965,N,21167.110,N*5C
2025-08-18T04:53:19.8430605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.970,N,21167.115,N*5D
2025-08-18T04:53:20.8431377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.970,N,21167.115,N*5D
2025-08-18T04:53:21.8430923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.975,N,21167.120,N*5E
2025-08-18T04:53:22.8424800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.975,N,21167.120,N*5E
2025-08-18T04:53:23.8431343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.980,N,21167.125,N*51
2025-08-18T04:53:24.8429410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.980,N,21167.125,N*51
2025-08-18T04:53:25.8528617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.985,N,21167.130,N*50
2025-08-18T04:53:26.8526359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.985,N,21167.130,N*50
2025-08-18T04:53:27.8531561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.990,N,21167.135,N*51
2025-08-18T04:53:28.8523880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.995,N,21167.140,N*56
2025-08-18T04:53:29.8530635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21944.995,N,21167.140,N*56
2025-08-18T04:53:30.8531617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.000,N,21167.145,N*57
2025-08-18T04:53:31.8529217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.000,N,21167.145,N*57
2025-08-18T04:53:32.8629314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.005,N,21167.150,N*56
2025-08-18T04:53:33.8629727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.005,N,21167.150,N*56
2025-08-18T04:53:34.8629311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.010,N,21167.155,N*57
2025-08-18T04:53:35.8627436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.010,N,21167.155,N*57
2025-08-18T04:53:36.8630499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.015,N,21167.160,N*54
2025-08-18T04:53:37.8626134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.020,N,21167.165,N*57
2025-08-18T04:53:38.8627099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.020,N,21167.165,N*57
2025-08-18T04:53:39.8731751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.025,N,21167.170,N*56
2025-08-18T04:53:40.8732043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.025,N,21167.170,N*56
2025-08-18T04:53:41.8729836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.030,N,21167.175,N*57
2025-08-18T04:53:42.8731020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.030,N,21167.175,N*57
2025-08-18T04:53:43.8728073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.035,N,21167.180,N*58
2025-08-18T04:53:44.8730477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.035,N,21167.180,N*58
2025-08-18T04:53:45.8728668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.040,N,21167.185,N*5F
2025-08-18T04:53:46.8829135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.045,N,21167.190,N*5E
2025-08-18T04:53:47.8824836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.045,N,21167.190,N*5E
2025-08-18T04:53:48.8826659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.050,N,21167.195,N*5F
2025-08-18T04:53:49.8829008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.050,N,21167.195,N*5F
2025-08-18T04:53:50.8831646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.055,N,21167.200,N*55
2025-08-18T04:53:51.8827100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.055,N,21167.200,N*55
2025-08-18T04:53:52.8930280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.060,N,21167.205,N*56
2025-08-18T04:53:53.8924784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.060,N,21167.205,N*56
2025-08-18T04:53:54.8930110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.065,N,21167.210,N*57
2025-08-18T04:53:55.8928842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.070,N,21167.215,N*56
2025-08-18T04:53:56.8929924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.070,N,21167.215,N*56
2025-08-18T04:53:57.8929906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.075,N,21167.220,N*55
2025-08-18T04:53:58.8929633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.075,N,21167.220,N*55
2025-08-18T04:53:59.9025993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.080,N,21167.225,N*5A
2025-08-18T04:54:00.9027288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.080,N,21167.225,N*5A
2025-08-18T04:54:01.9026642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.085,N,21167.230,N*5B
2025-08-18T04:54:02.9028563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.085,N,21167.230,N*5B
2025-08-18T04:54:03.9024697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.090,N,21167.235,N*5A
2025-08-18T04:54:04.9025594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.095,N,21167.240,N*5D
2025-08-18T04:54:05.9029162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.095,N,21167.240,N*5D
2025-08-18T04:54:06.9129430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.100,N,21167.245,N*55
2025-08-18T04:54:07.9124165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.100,N,21167.245,N*55
2025-08-18T04:54:08.9128440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.105,N,21167.250,N*54
2025-08-18T04:54:09.9130649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.105,N,21167.250,N*54
2025-08-18T04:54:10.9129003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.110,N,21167.255,N*55
2025-08-18T04:54:11.9132886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.110,N,21167.255,N*55
2025-08-18T04:54:12.9225651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.115,N,21167.260,N*56
2025-08-18T04:54:13.9231394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.120,N,21167.265,N*55
2025-08-18T04:54:14.9230788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.120,N,21167.265,N*55
2025-08-18T04:54:15.9228530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.125,N,21167.270,N*54
2025-08-18T04:54:16.9228245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.125,N,21167.270,N*54
2025-08-18T04:54:17.9223506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.130,N,21167.275,N*55
2025-08-18T04:54:18.9262259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.130,N,21167.275,N*55
2025-08-18T04:54:19.9230883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.135,N,21167.280,N*5A
2025-08-18T04:54:20.9324016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.135,N,21167.280,N*5A
2025-08-18T04:54:21.9329409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.140,N,21167.285,N*5D
2025-08-18T04:54:22.9331102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.145,N,21167.290,N*5C
2025-08-18T04:54:23.9327676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.145,N,21167.290,N*5C
2025-08-18T04:54:24.9330312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.150,N,21167.295,N*5D
2025-08-18T04:54:25.9330236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.150,N,21167.295,N*5D
2025-08-18T04:54:26.9430036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.155,N,21167.300,N*55
2025-08-18T04:54:27.9425605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.155,N,21167.300,N*55
2025-08-18T04:54:28.9429188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.160,N,21167.305,N*56
2025-08-18T04:54:29.9426315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.160,N,21167.305,N*56
2025-08-18T04:54:30.9431375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.165,N,21167.310,N*57
2025-08-18T04:54:31.9432080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.170,N,21167.315,N*56
2025-08-18T04:54:32.9428247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.170,N,21167.315,N*56
2025-08-18T04:54:33.9526553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.175,N,21167.320,N*55
2025-08-18T04:54:34.9529332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.175,N,21167.320,N*55
2025-08-18T04:54:35.9525512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.180,N,21167.325,N*5A
2025-08-18T04:54:36.9527617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.180,N,21167.325,N*5A
2025-08-18T04:54:37.9532547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.185,N,21167.330,N*5B
2025-08-18T04:54:38.9527561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.185,N,21167.330,N*5B
2025-08-18T04:54:39.9532254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.190,N,21167.335,N*5A
2025-08-18T04:54:40.9623932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.190,N,21167.335,N*5A
2025-08-18T04:54:41.9629599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.195,N,21167.340,N*5D
2025-08-18T04:54:42.9631825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.200,N,21167.345,N*57
2025-08-18T04:54:43.9628611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.200,N,21167.345,N*57
2025-08-18T04:54:44.9630915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.205,N,21167.350,N*56
2025-08-18T04:54:45.9627014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.205,N,21167.350,N*56
2025-08-18T04:54:46.9728080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.210,N,21167.355,N*57
2025-08-18T04:54:47.9724017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.210,N,21167.355,N*57
2025-08-18T04:54:48.9725638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.215,N,21167.360,N*54
2025-08-18T04:54:49.9730936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.215,N,21167.360,N*54
2025-08-18T04:54:50.9824262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.220,N,21167.365,N*57
2025-08-18T04:54:51.9830047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.225,N,21167.370,N*56
2025-08-18T04:54:52.9828579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.225,N,21167.370,N*56
2025-08-18T04:54:53.9825005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.230,N,21167.375,N*57
2025-08-18T04:54:54.9827795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.230,N,21167.375,N*57
2025-08-18T04:54:55.9826432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.235,N,21167.380,N*58
2025-08-18T04:54:56.9830325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.235,N,21167.380,N*58
2025-08-18T04:54:57.9924274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.240,N,21167.385,N*5F
2025-08-18T04:54:58.9930148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.245,N,21167.390,N*5E
2025-08-18T04:54:59.9930187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.245,N,21167.390,N*5E
2025-08-18T04:55:00.9931205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.250,N,21167.395,N*5F
2025-08-18T04:55:01.9927729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.250,N,21167.395,N*5F
2025-08-18T04:55:02.9924027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.255,N,21167.400,N*51
2025-08-18T04:55:03.9930722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.255,N,21167.400,N*51
2025-08-18T04:55:04.9932015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.260,N,21167.405,N*52
2025-08-18T04:55:05.9927475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.260,N,21167.405,N*52
2025-08-18T04:55:06.9932748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.265,N,21167.410,N*53
2025-08-18T04:55:08.0023751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.270,N,21167.415,N*52
2025-08-18T04:55:09.0025737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.270,N,21167.415,N*52
2025-08-18T04:55:10.0032085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.275,N,21167.420,N*51
2025-08-18T04:55:11.0032036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.275,N,21167.420,N*51
2025-08-18T04:55:12.0029579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.280,N,21167.425,N*5E
2025-08-18T04:55:13.0029897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.280,N,21167.425,N*5E
2025-08-18T04:55:14.0125666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.285,N,21167.430,N*5F
2025-08-18T04:55:15.0132469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.285,N,21167.430,N*5F
2025-08-18T04:55:16.0128673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.290,N,21167.435,N*5E
2025-08-18T04:55:17.0128774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.290,N,21167.435,N*5E
2025-08-18T04:55:18.0125791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.295,N,21167.440,N*59
2025-08-18T04:55:19.0126056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.300,N,21167.445,N*51
2025-08-18T04:55:20.0132704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.300,N,21167.445,N*51
2025-08-18T04:55:21.0310622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.305,N,21167.450,N*50
2025-08-18T04:55:22.0229671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.305,N,21167.450,N*50
2025-08-18T04:55:23.0229345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.310,N,21167.455,N*51
2025-08-18T04:55:24.0230610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.310,N,21167.455,N*51
2025-08-18T04:55:25.0232028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.315,N,21167.460,N*52
2025-08-18T04:55:26.0224384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.315,N,21167.460,N*52
2025-08-18T04:55:27.0224255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.320,N,21167.465,N*51
2025-08-18T04:55:28.0330477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.325,N,21167.470,N*50
2025-08-18T04:55:29.0331661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.325,N,21167.470,N*50
2025-08-18T04:55:30.0330395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.330,N,21167.475,N*51
2025-08-18T04:55:31.0330438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.330,N,21167.475,N*51
2025-08-18T04:55:32.0342319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.335,N,21167.480,N*5E
2025-08-18T04:55:33.0330803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.335,N,21167.480,N*5E
2025-08-18T04:55:34.0327495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.340,N,21167.485,N*59
2025-08-18T04:55:35.0430808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.340,N,21167.485,N*59
2025-08-18T04:55:36.0430536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.345,N,21167.490,N*58
2025-08-18T04:55:37.0433913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.350,N,21167.495,N*59
2025-08-18T04:55:38.0429904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.350,N,21167.495,N*59
2025-08-18T04:55:39.0429660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.355,N,21167.500,N*51
2025-08-18T04:55:40.0426031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.355,N,21167.500,N*51
2025-08-18T04:55:41.0526571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.360,N,21167.505,N*52
2025-08-18T04:55:42.0532892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.360,N,21167.505,N*52
2025-08-18T04:55:43.0523788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.365,N,21167.510,N*53
2025-08-18T04:55:44.0530297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.365,N,21167.510,N*53
2025-08-18T04:55:45.0530314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.370,N,21167.515,N*52
2025-08-18T04:55:46.0525142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.375,N,21167.520,N*51
2025-08-18T04:55:47.0527047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.375,N,21167.520,N*51
2025-08-18T04:55:48.0631220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.380,N,21167.525,N*5E
2025-08-18T04:55:49.0628547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.380,N,21167.525,N*5E
2025-08-18T04:55:50.0623894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.385,N,21167.530,N*5F
2025-08-18T04:55:51.0626928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.385,N,21167.530,N*5F
2025-08-18T04:55:52.0627458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.390,N,21167.535,N*5E
2025-08-18T04:55:53.0630367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.390,N,21167.535,N*5E
2025-08-18T04:55:54.0626497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.395,N,21167.540,N*59
2025-08-18T04:55:55.0726403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.395,N,21167.540,N*59
2025-08-18T04:55:56.0731013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.400,N,21167.545,N*57
2025-08-18T04:55:57.0732035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.405,N,21167.550,N*56
2025-08-18T04:55:58.0729187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.405,N,21167.550,N*56
2025-08-18T04:55:59.0731981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.410,N,21167.555,N*57
2025-08-18T04:56:00.0828589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.410,N,21167.555,N*57
2025-08-18T04:56:01.0829737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.415,N,21167.560,N*54
2025-08-18T04:56:02.0825760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.415,N,21167.560,N*54
2025-08-18T04:56:03.0829106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.420,N,21167.565,N*57
2025-08-18T04:56:04.0824060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.420,N,21167.565,N*57
2025-08-18T04:56:05.0828511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.425,N,21167.570,N*56
2025-08-18T04:56:06.0825125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.430,N,21167.575,N*57
2025-08-18T04:56:07.0827979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.430,N,21167.575,N*57
2025-08-18T04:56:08.0929614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.435,N,21167.580,N*58
2025-08-18T04:56:09.0927051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.435,N,21167.580,N*58
2025-08-18T04:56:10.0929627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.440,N,21167.585,N*5F
2025-08-18T04:56:11.0927854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.440,N,21167.585,N*5F
2025-08-18T04:56:12.0928053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.445,N,21167.590,N*5E
2025-08-18T04:56:13.0924123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.445,N,21167.590,N*5E
2025-08-18T04:56:14.0930094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.450,N,21167.595,N*5F
2025-08-18T04:56:15.1027592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.455,N,21167.600,N*55
2025-08-18T04:56:16.1028215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.455,N,21167.600,N*55
2025-08-18T04:56:17.1031493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.460,N,21167.605,N*56
2025-08-18T04:56:18.1028241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.460,N,21167.605,N*56
2025-08-18T04:56:19.1123748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.465,N,21167.610,N*57
2025-08-18T04:56:20.1128451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.465,N,21167.610,N*57
2025-08-18T04:56:21.1132242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.470,N,21167.615,N*56
2025-08-18T04:56:22.1124763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.475,N,21167.620,N*55
2025-08-18T04:56:23.1126868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.475,N,21167.620,N*55
2025-08-18T04:56:24.1132375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.480,N,21167.625,N*5A
2025-08-18T04:56:25.1128586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.480,N,21167.625,N*5A
2025-08-18T04:56:26.1230007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.485,N,21167.630,N*5B
2025-08-18T04:56:27.1232447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.485,N,21167.630,N*5B
2025-08-18T04:56:28.1226172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.490,N,21167.635,N*5A
2025-08-18T04:56:29.1230671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.490,N,21167.635,N*5A
2025-08-18T04:56:30.1227850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.495,N,21167.640,N*5D
2025-08-18T04:56:31.1231879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.500,N,21167.645,N*55
2025-08-18T04:56:32.1228239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.500,N,21167.645,N*55
2025-08-18T04:56:33.1331216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.505,N,21167.650,N*54
2025-08-18T04:56:34.1325633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.505,N,21167.650,N*54
2025-08-18T04:56:35.1331366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.510,N,21167.655,N*55
2025-08-18T04:56:36.1331460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.510,N,21167.655,N*55
2025-08-18T04:56:37.1330246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.515,N,21167.660,N*56
2025-08-18T04:56:38.1332637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.515,N,21167.660,N*56
2025-08-18T04:56:39.1424949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.520,N,21167.665,N*55
2025-08-18T04:56:40.1432138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.525,N,21167.670,N*54
2025-08-18T04:56:41.1428487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.525,N,21167.670,N*54
2025-08-18T04:56:42.1430285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.530,N,21167.675,N*55
2025-08-18T04:56:43.1426519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.530,N,21167.675,N*55
2025-08-18T04:56:44.1427071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.535,N,21167.680,N*5A
2025-08-18T04:56:45.1430194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.535,N,21167.680,N*5A
2025-08-18T04:56:46.1432338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.540,N,21167.685,N*5D
2025-08-18T04:56:47.1428969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.540,N,21167.685,N*5D
2025-08-18T04:56:48.1425260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.545,N,21167.690,N*5C
2025-08-18T04:56:49.1531071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.550,N,21167.695,N*5D
2025-08-18T04:56:50.1530696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.550,N,21167.695,N*5D
2025-08-18T04:56:51.1527091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.555,N,21167.700,N*55
2025-08-18T04:56:52.1529070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.555,N,21167.700,N*55
2025-08-18T04:56:53.1532472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.560,N,21167.705,N*56
2025-08-18T04:56:54.1528735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.560,N,21167.705,N*56
2025-08-18T04:56:55.1625435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.565,N,21167.710,N*57
2025-08-18T04:56:56.1629010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.565,N,21167.710,N*57
2025-08-18T04:56:57.1623511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.570,N,21167.715,N*56
2025-08-18T04:56:58.1625186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.575,N,21167.720,N*55
2025-08-18T04:56:59.1629860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.575,N,21167.720,N*55
2025-08-18T04:57:00.1631811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.580,N,21167.725,N*5A
2025-08-18T04:57:01.1630585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.580,N,21167.725,N*5A
2025-08-18T04:57:02.1629160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.585,N,21167.730,N*5B
2025-08-18T04:57:03.1728344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.585,N,21167.730,N*5B
2025-08-18T04:57:04.1725718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.590,N,21167.735,N*5A
2025-08-18T04:57:05.1729914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.590,N,21167.735,N*5A
2025-08-18T04:57:06.1731891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.595,N,21167.740,N*5D
2025-08-18T04:57:07.1729748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.600,N,21167.745,N*57
2025-08-18T04:57:08.1730549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.600,N,21167.745,N*57
2025-08-18T04:57:09.1830488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.605,N,21167.750,N*56
2025-08-18T04:57:10.1826397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.605,N,21167.750,N*56
2025-08-18T04:57:11.1830804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.610,N,21167.755,N*57
2025-08-18T04:57:12.1824984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.610,N,21167.755,N*57
2025-08-18T04:57:13.1824817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.615,N,21167.760,N*54
2025-08-18T04:57:14.1823641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.615,N,21167.760,N*54
2025-08-18T04:57:15.1826523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.620,N,21167.765,N*57
2025-08-18T04:57:16.1928824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.625,N,21167.770,N*56
2025-08-18T04:57:17.1924360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.625,N,21167.770,N*56
2025-08-18T04:57:18.1925537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.630,N,21167.775,N*57
2025-08-18T04:57:19.1977471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.630,N,21167.775,N*57
2025-08-18T04:57:20.1928860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.635,N,21167.780,N*58
2025-08-18T04:57:21.1924926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.635,N,21167.780,N*58
2025-08-18T04:57:22.1925946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.640,N,21167.785,N*5F
2025-08-18T04:57:23.2031759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.640,N,21167.785,N*5F
2025-08-18T04:57:24.2031013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.645,N,21167.790,N*5E
2025-08-18T04:57:25.2029115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.650,N,21167.795,N*5F
2025-08-18T04:57:26.2029209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.650,N,21167.795,N*5F
2025-08-18T04:57:27.2029279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.655,N,21167.800,N*59
2025-08-18T04:57:28.2029225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.655,N,21167.800,N*59
2025-08-18T04:57:29.2127256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.660,N,21167.805,N*5A
2025-08-18T04:57:30.2129487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.660,N,21167.805,N*5A
2025-08-18T04:57:31.2126627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.665,N,21167.810,N*5B
2025-08-18T04:57:32.2126663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.665,N,21167.810,N*5B
2025-08-18T04:57:33.2131882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.670,N,21167.815,N*5A
2025-08-18T04:57:34.2124834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.675,N,21167.820,N*59
2025-08-18T04:57:35.2129667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.675,N,21167.820,N*59
2025-08-18T04:57:36.2131969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.680,N,21167.825,N*56
2025-08-18T04:57:37.2230867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.680,N,21167.825,N*56
2025-08-18T04:57:38.2227594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.685,N,21167.830,N*57
2025-08-18T04:57:39.2232169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.685,N,21167.830,N*57
2025-08-18T04:57:40.2224847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.690,N,21167.835,N*56
2025-08-18T04:57:41.2230475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.690,N,21167.835,N*56
2025-08-18T04:57:42.2231667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.695,N,21167.840,N*51
2025-08-18T04:57:43.2329227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.700,N,21167.845,N*59
2025-08-18T04:57:44.2330851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.700,N,21167.845,N*59
2025-08-18T04:57:45.2333142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.705,N,21167.850,N*58
2025-08-18T04:57:46.2327272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.705,N,21167.850,N*58
2025-08-18T04:57:47.2330782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.710,N,21167.855,N*59
2025-08-18T04:57:48.2332061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.710,N,21167.855,N*59
2025-08-18T04:57:49.2329827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.715,N,21167.860,N*5A
2025-08-18T04:57:50.2427044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.715,N,21167.860,N*5A
2025-08-18T04:57:51.2428421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.720,N,21167.865,N*59
2025-08-18T04:57:52.2430600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.720,N,21167.865,N*59
2025-08-18T04:57:53.2430824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.725,N,21167.870,N*58
2025-08-18T04:57:54.2425435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.730,N,21167.875,N*59
2025-08-18T04:57:55.2431574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.730,N,21167.875,N*59
2025-08-18T04:57:56.2441881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.735,N,21167.880,N*56
2025-08-18T04:57:57.2524952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.735,N,21167.880,N*56
2025-08-18T04:57:58.2528429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.740,N,21167.885,N*51
2025-08-18T04:57:59.2528987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.740,N,21167.885,N*51
2025-08-18T04:58:00.2531455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.745,N,21167.890,N*50
2025-08-18T04:58:01.2526849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.745,N,21167.890,N*50
2025-08-18T04:58:02.2529725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.750,N,21167.895,N*51
2025-08-18T04:58:03.2627216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.755,N,21167.900,N*59
2025-08-18T04:58:04.2629810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.755,N,21167.900,N*59
2025-08-18T04:58:05.2629114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.760,N,21167.905,N*5A
2025-08-18T04:58:06.2632738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.760,N,21167.905,N*5A
2025-08-18T04:58:07.2630793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.765,N,21167.910,N*5B
2025-08-18T04:58:08.2630244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.765,N,21167.910,N*5B
2025-08-18T04:58:09.2627427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.770,N,21167.915,N*5A
2025-08-18T04:58:10.2728835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.770,N,21167.915,N*5A
2025-08-18T04:58:11.2725940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.775,N,21167.920,N*59
2025-08-18T04:58:12.2727154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.775,N,21167.920,N*59
2025-08-18T04:58:13.2732401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.780,N,21167.925,N*56
2025-08-18T04:58:14.2728731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.785,N,21167.930,N*57
2025-08-18T04:58:15.2725138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.785,N,21167.930,N*57
2025-08-18T04:58:16.2730321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.790,N,21167.935,N*56
2025-08-18T04:58:17.2827781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.790,N,21167.935,N*56
2025-08-18T04:58:18.2826859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.795,N,21167.940,N*51
2025-08-18T04:58:19.2830896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.795,N,21167.940,N*51
2025-08-18T04:58:20.2831619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.800,N,21167.945,N*57
2025-08-18T04:58:21.2829129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.800,N,21167.945,N*57
2025-08-18T04:58:22.2824065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.805,N,21167.950,N*56
2025-08-18T04:58:23.2831436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.810,N,21167.955,N*57
2025-08-18T04:58:24.2924503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.810,N,21167.955,N*57
2025-08-18T04:58:25.2929671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.815,N,21167.960,N*54
2025-08-18T04:58:26.2927411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.815,N,21167.960,N*54
2025-08-18T04:58:27.2925987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.820,N,21167.965,N*57
2025-08-18T04:58:28.2931879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.820,N,21167.965,N*57
2025-08-18T04:58:29.2928449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.825,N,21167.970,N*56
2025-08-18T04:58:30.3029257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.825,N,21167.970,N*56
2025-08-18T04:58:31.3025828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.830,N,21167.975,N*57
2025-08-18T04:58:32.3026749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.830,N,21167.975,N*57
2025-08-18T04:58:33.3031359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.835,N,21167.980,N*58
2025-08-18T04:58:34.3031807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.840,N,21167.985,N*5F
2025-08-18T04:58:35.3029881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.840,N,21167.985,N*5F
2025-08-18T04:58:36.3031697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.845,N,21167.990,N*5E
2025-08-18T04:58:37.3128413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.845,N,21167.990,N*5E
2025-08-18T04:58:38.3125264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.850,N,21167.995,N*5F
2025-08-18T04:58:39.3131460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.850,N,21167.995,N*5F
2025-08-18T04:58:40.3132122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.855,N,21168.000,N*50
2025-08-18T04:58:41.3127533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.855,N,21168.000,N*50
2025-08-18T04:58:42.3129809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.860,N,21168.005,N*53
2025-08-18T04:58:43.3129959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.865,N,21168.010,N*52
2025-08-18T04:58:44.3223291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.865,N,21168.010,N*52
2025-08-18T04:58:45.3231238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.870,N,21168.015,N*53
2025-08-18T04:58:46.3232248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.870,N,21168.015,N*53
2025-08-18T04:58:47.3231070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.875,N,21168.020,N*50
2025-08-18T04:58:48.3230111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.875,N,21168.020,N*50
2025-08-18T04:58:49.3228126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.880,N,21168.025,N*5F
2025-08-18T04:58:50.3229377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.880,N,21168.025,N*5F
2025-08-18T04:58:51.3331889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.885,N,21168.030,N*5E
2025-08-18T04:58:52.3331845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.885,N,21168.030,N*5E
2025-08-18T04:58:53.3326225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.890,N,21168.035,N*5F
2025-08-18T04:58:54.3330891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.895,N,21168.040,N*58
2025-08-18T04:58:55.3333528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.895,N,21168.040,N*58
2025-08-18T04:58:56.3327844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.900,N,21168.045,N*50
2025-08-18T04:58:57.3432698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.900,N,21168.045,N*50
2025-08-18T04:58:58.3423829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.905,N,21168.050,N*51
2025-08-18T04:58:59.3431547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.905,N,21168.050,N*51
2025-08-18T04:59:00.3425590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.910,N,21168.055,N*50
2025-08-18T04:59:01.3431891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.910,N,21168.055,N*50
2025-08-18T04:59:02.3427758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.915,N,21168.060,N*53
2025-08-18T04:59:03.3432225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.920,N,21168.065,N*50
2025-08-18T04:59:04.3530959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.920,N,21168.065,N*50
2025-08-18T04:59:05.3530431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.925,N,21168.070,N*51
2025-08-18T04:59:06.3532594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.925,N,21168.070,N*51
2025-08-18T04:59:07.3529768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.930,N,21168.075,N*50
2025-08-18T04:59:08.3530666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.930,N,21168.075,N*50
2025-08-18T04:59:09.3527540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.935,N,21168.080,N*5F
2025-08-18T04:59:10.3531838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.935,N,21168.080,N*5F
2025-08-18T04:59:11.3629778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.940,N,21168.085,N*58
2025-08-18T04:59:12.3629236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.945,N,21168.090,N*59
2025-08-18T04:59:13.3530494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.945,N,21168.090,N*59
2025-08-18T04:59:14.3630557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.950,N,21168.095,N*58
2025-08-18T04:59:15.3628358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.950,N,21168.095,N*58
2025-08-18T04:59:16.3630393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.955,N,21168.100,N*50
2025-08-18T04:59:17.3626229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.955,N,21168.100,N*50
2025-08-18T04:59:18.3630430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.960,N,21168.105,N*53
2025-08-18T04:59:19.3627016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.960,N,21168.105,N*53
2025-08-18T04:59:20.3775808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.965,N,21168.110,N*52
2025-08-18T04:59:21.3727338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.965,N,21168.110,N*52
2025-08-18T04:59:22.3728519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.970,N,21168.115,N*53
2025-08-18T04:59:23.3726269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.975,N,21168.120,N*50
2025-08-18T04:59:24.3726999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.975,N,21168.120,N*50
2025-08-18T04:59:25.3732487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.980,N,21168.125,N*5F
2025-08-18T04:59:26.3726124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.980,N,21168.125,N*5F
2025-08-18T04:59:27.3830591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.985,N,21168.130,N*5E
2025-08-18T04:59:28.3830997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.985,N,21168.130,N*5E
2025-08-18T04:59:29.3831036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.990,N,21168.135,N*5F
2025-08-18T04:59:30.3831616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.990,N,21168.135,N*5F
2025-08-18T04:59:31.3828573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.995,N,21168.140,N*58
2025-08-18T04:59:32.3832009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21945.995,N,21168.140,N*58
2025-08-18T04:59:33.3830183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.000,N,21168.145,N*5B
2025-08-18T04:59:34.3929574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.005,N,21168.150,N*5A
2025-08-18T04:59:35.3931606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.005,N,21168.150,N*5A
2025-08-18T04:59:36.3932074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.010,N,21168.155,N*5B
2025-08-18T04:59:37.3927589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.010,N,21168.155,N*5B
2025-08-18T04:59:38.3930157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.015,N,21168.160,N*58
2025-08-18T04:59:39.3930573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.015,N,21168.160,N*58
2025-08-18T04:59:40.3933352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.020,N,21168.165,N*5B
2025-08-18T04:59:41.4029280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.020,N,21168.165,N*5B
2025-08-18T04:59:42.4031322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.025,N,21168.170,N*5A
2025-08-18T04:59:43.4030891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.030,N,21168.175,N*5B
2025-08-18T04:59:44.4025330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.030,N,21168.175,N*5B
2025-08-18T04:59:45.4031378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.035,N,21168.180,N*54
2025-08-18T04:59:46.4032342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.035,N,21168.180,N*54
2025-08-18T04:59:47.4029802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.040,N,21168.185,N*53
2025-08-18T04:59:48.4128877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.040,N,21168.185,N*53
2025-08-18T04:59:49.4124676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.045,N,21168.190,N*52
2025-08-18T04:59:50.4128528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.045,N,21168.190,N*52
2025-08-18T04:59:51.4132314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.050,N,21168.195,N*53
2025-08-18T04:59:52.4131548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.055,N,21168.200,N*59
2025-08-18T04:59:53.4125377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.055,N,21168.200,N*59
2025-08-18T04:59:54.4228249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.060,N,21168.205,N*5A
2025-08-18T04:59:55.4224194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.060,N,21168.205,N*5A
2025-08-18T04:59:56.4227702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.065,N,21168.210,N*5B
2025-08-18T04:59:57.4231002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.065,N,21168.210,N*5B
2025-08-18T04:59:58.4223830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.070,N,21168.215,N*5A
2025-08-18T04:59:59.4229531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.070,N,21168.215,N*5A
2025-08-18T05:00:00.4226719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.075,N,21168.220,N*59
2025-08-18T05:00:01.4331198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.075,N,21168.220,N*59
2025-08-18T05:00:02.4326077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.080,N,21168.225,N*56
2025-08-18T05:00:03.4330685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.085,N,21168.230,N*57
2025-08-18T05:00:04.4328267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.085,N,21168.230,N*57
2025-08-18T05:00:05.4325630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.090,N,21168.235,N*56
2025-08-18T05:00:06.4325006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.090,N,21168.235,N*56
2025-08-18T05:00:07.4330325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.095,N,21168.240,N*51
2025-08-18T05:00:08.4426066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.095,N,21168.240,N*51
2025-08-18T05:00:09.4430817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.100,N,21168.245,N*59
2025-08-18T05:00:10.4529042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.100,N,21168.245,N*59
2025-08-18T05:00:11.4524174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.105,N,21168.250,N*58
2025-08-18T05:00:12.4524448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.110,N,21168.255,N*59
2025-08-18T05:00:13.4525587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.110,N,21168.255,N*59
2025-08-18T05:00:14.4530852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.115,N,21168.260,N*5A
2025-08-18T05:00:15.4530476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.115,N,21168.260,N*5A
2025-08-18T05:00:16.4628385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.120,N,21168.265,N*59
2025-08-18T05:00:17.4632470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.120,N,21168.265,N*59
2025-08-18T05:00:18.4625683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.125,N,21168.270,N*58
2025-08-18T05:00:19.4631153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.125,N,21168.270,N*58
2025-08-18T05:00:20.4630880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.130,N,21168.275,N*59
2025-08-18T05:00:21.4628797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.135,N,21168.280,N*56
2025-08-18T05:00:22.4630323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.135,N,21168.280,N*56
2025-08-18T05:00:23.4625499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.140,N,21168.285,N*51
2025-08-18T05:00:24.4627209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.140,N,21168.285,N*51
2025-08-18T05:00:25.4731580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.145,N,21168.290,N*50
2025-08-18T05:00:26.4733067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.145,N,21168.290,N*50
2025-08-18T05:00:27.4728134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.150,N,21168.295,N*51
2025-08-18T05:00:28.4731769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.150,N,21168.295,N*51
2025-08-18T05:00:29.4727497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.155,N,21168.300,N*59
2025-08-18T05:00:30.4751664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.160,N,21168.305,N*5A
2025-08-18T05:00:31.4727104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.160,N,21168.305,N*5A
2025-08-18T05:00:32.4826511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.165,N,21168.310,N*5B
2025-08-18T05:00:33.4827709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.165,N,21168.310,N*5B
2025-08-18T05:00:34.4827100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.170,N,21168.315,N*5A
2025-08-18T05:00:35.4826437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.170,N,21168.315,N*5A
2025-08-18T05:00:36.4829277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.175,N,21168.320,N*59
2025-08-18T05:00:37.4824483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.175,N,21168.320,N*59
2025-08-18T05:00:38.4871730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.180,N,21168.325,N*56
2025-08-18T05:00:39.4930965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.185,N,21168.330,N*57
2025-08-18T05:00:40.4984657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.185,N,21168.330,N*57
2025-08-18T05:00:41.4930208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.190,N,21168.335,N*56
2025-08-18T05:00:42.4931344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.190,N,21168.335,N*56
2025-08-18T05:00:43.4928468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.195,N,21168.340,N*51
2025-08-18T05:00:44.4980789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.195,N,21168.340,N*51
2025-08-18T05:00:45.4932378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.200,N,21168.345,N*5B
2025-08-18T05:00:46.5023675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.200,N,21168.345,N*5B
2025-08-18T05:00:47.5030476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.205,N,21168.350,N*5A
2025-08-18T05:00:48.5046213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.210,N,21168.355,N*5B
2025-08-18T05:00:49.5055806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.210,N,21168.355,N*5B
2025-08-18T05:00:50.5027753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.215,N,21168.360,N*58
2025-08-18T05:00:51.5030002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.215,N,21168.360,N*58
2025-08-18T05:00:52.5132184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.220,N,21168.365,N*5B
2025-08-18T05:00:53.5127407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.220,N,21168.365,N*5B
2025-08-18T05:00:54.5168544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.225,N,21168.370,N*5A
2025-08-18T05:00:55.5125632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.225,N,21168.370,N*5A
2025-08-18T05:00:56.5228342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.230,N,21168.375,N*5B
2025-08-18T05:00:57.5232076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.235,N,21168.380,N*54
2025-08-18T05:00:58.5227118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.235,N,21168.380,N*54
2025-08-18T05:00:59.5196980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.240,N,21168.385,N*53
2025-08-18T05:01:00.5224796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.240,N,21168.385,N*53
2025-08-18T05:01:01.5224912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.245,N,21168.390,N*52
2025-08-18T05:01:02.5227056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.245,N,21168.390,N*52
2025-08-18T05:01:03.5328652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.250,N,21168.395,N*53
2025-08-18T05:01:04.5328867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.250,N,21168.395,N*53
2025-08-18T05:01:05.5329528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.255,N,21168.400,N*5D
2025-08-18T05:01:06.5332635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.260,N,21168.405,N*5E
2025-08-18T05:01:07.5328399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.260,N,21168.405,N*5E
2025-08-18T05:01:08.5331591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.265,N,21168.410,N*5F
2025-08-18T05:01:09.5330737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.265,N,21168.410,N*5F
2025-08-18T05:01:10.5431066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.270,N,21168.415,N*5E
2025-08-18T05:01:11.5427039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.270,N,21168.415,N*5E
2025-08-18T05:01:12.5428135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.275,N,21168.420,N*5D
2025-08-18T05:01:13.5427997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.280,N,21168.425,N*52
2025-08-18T05:01:14.5427394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.280,N,21168.425,N*52
2025-08-18T05:01:15.5428629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.285,N,21168.430,N*53
2025-08-18T05:01:16.5426732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.285,N,21168.430,N*53
2025-08-18T05:01:17.5427778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.290,N,21168.435,N*52
2025-08-18T05:01:18.5429288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.290,N,21168.435,N*52
2025-08-18T05:01:19.5524792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.295,N,21168.440,N*55
2025-08-18T05:01:20.5527588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.295,N,21168.440,N*55
2025-08-18T05:01:21.5533116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.300,N,21168.445,N*5D
2025-08-18T05:01:22.5524499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.305,N,21168.450,N*5C
2025-08-18T05:01:23.5532200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.305,N,21168.450,N*5C
2025-08-18T05:01:24.5525019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.310,N,21168.455,N*5D
2025-08-18T05:01:25.5529192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.310,N,21168.455,N*5D
2025-08-18T05:01:26.5625151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.315,N,21168.460,N*5E
2025-08-18T05:01:27.5629960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.315,N,21168.460,N*5E
2025-08-18T05:01:28.5629427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.320,N,21168.465,N*5D
2025-08-18T05:01:29.5626135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.320,N,21168.465,N*5D
2025-08-18T05:01:30.5730295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.325,N,21168.470,N*5C
2025-08-18T05:01:31.5727029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.330,N,21168.475,N*5D
2025-08-18T05:01:32.5726901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.330,N,21168.475,N*5D
2025-08-18T05:01:33.5732835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.335,N,21168.480,N*52
2025-08-18T05:01:34.5726960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.335,N,21168.480,N*52
2025-08-18T05:01:35.5732103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.340,N,21168.485,N*55
2025-08-18T05:01:36.5730583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.340,N,21168.485,N*55
2025-08-18T05:01:37.5826112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.345,N,21168.490,N*54
2025-08-18T05:01:38.5827209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.345,N,21168.490,N*54
2025-08-18T05:01:39.5834047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.350,N,21168.495,N*55
2025-08-18T05:01:40.5824199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.355,N,21168.500,N*5D
2025-08-18T05:01:41.5829055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.355,N,21168.500,N*5D
2025-08-18T05:01:42.5832139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.360,N,21168.505,N*5E
2025-08-18T05:01:43.5830826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.360,N,21168.505,N*5E
2025-08-18T05:01:44.5931166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.365,N,21168.510,N*5F
2025-08-18T05:01:45.5927193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.365,N,21168.510,N*5F
2025-08-18T05:01:46.5928726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.370,N,21168.515,N*5E
2025-08-18T05:01:47.5924920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.370,N,21168.515,N*5E
2025-08-18T05:01:48.5933123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.375,N,21168.520,N*5D
2025-08-18T05:01:49.5929641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.380,N,21168.525,N*52
2025-08-18T05:01:50.6028845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.380,N,21168.525,N*52
2025-08-18T05:01:51.6025195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.385,N,21168.530,N*53
2025-08-18T05:01:52.6028559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.385,N,21168.530,N*53
2025-08-18T05:01:53.6029768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.390,N,21168.535,N*52
2025-08-18T05:01:54.6029663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.390,N,21168.535,N*52
2025-08-18T05:01:55.6026203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.395,N,21168.540,N*55
2025-08-18T05:01:56.6030683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.395,N,21168.540,N*55
2025-08-18T05:01:57.6126630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.400,N,21168.545,N*5B
2025-08-18T05:01:58.6129426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.405,N,21168.550,N*5A
2025-08-18T05:01:59.6123507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.405,N,21168.550,N*5A
2025-08-18T05:02:00.6130419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.410,N,21168.555,N*5B
2025-08-18T05:02:01.6126162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.410,N,21168.555,N*5B
2025-08-18T05:02:02.6129906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.415,N,21168.560,N*58
2025-08-18T05:02:03.6130886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.415,N,21168.560,N*58
2025-08-18T05:02:04.6231832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.420,N,21168.565,N*5B
2025-08-18T05:02:05.6230295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.420,N,21168.565,N*5B
2025-08-18T05:02:06.6223925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.425,N,21168.570,N*5A
2025-08-18T05:02:07.6233307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.430,N,21168.575,N*5B
2025-08-18T05:02:08.6224779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.430,N,21168.575,N*5B
2025-08-18T05:02:09.6225767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.435,N,21168.580,N*54
2025-08-18T05:02:10.6326950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.435,N,21168.580,N*54
2025-08-18T05:02:11.6331316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.440,N,21168.585,N*53
2025-08-18T05:02:12.6325237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.440,N,21168.585,N*53
2025-08-18T05:02:13.6332014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.445,N,21168.590,N*52
2025-08-18T05:02:14.6331488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.450,N,21168.595,N*53
2025-08-18T05:02:15.6327443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.450,N,21168.595,N*53
2025-08-18T05:02:16.6329332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.455,N,21168.600,N*59
2025-08-18T05:02:17.6326226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.455,N,21168.600,N*59
2025-08-18T05:02:18.6326371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.460,N,21168.605,N*5A
2025-08-18T05:02:19.6324742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.460,N,21168.605,N*5A
2025-08-18T05:02:20.6424384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.465,N,21168.610,N*5B
2025-08-18T05:02:21.6432363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.465,N,21168.610,N*5B
2025-08-18T05:02:22.6426270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.470,N,21168.615,N*5A
2025-08-18T05:02:23.6432334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.470,N,21168.615,N*5A
2025-08-18T05:02:24.6432863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.475,N,21168.620,N*59
2025-08-18T05:02:25.6429923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.480,N,21168.625,N*56
2025-08-18T05:02:26.6430797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.480,N,21168.625,N*56
2025-08-18T05:02:27.6526297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.485,N,21168.630,N*57
2025-08-18T05:02:28.6528297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.485,N,21168.630,N*57
2025-08-18T05:02:29.6608676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.490,N,21168.635,N*56
2025-08-18T05:02:30.6531751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.490,N,21168.635,N*56
2025-08-18T05:02:31.6628892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.495,N,21168.640,N*51
2025-08-18T05:02:32.6627257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.495,N,21168.640,N*51
2025-08-18T05:02:33.6625992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.500,N,21168.645,N*59
2025-08-18T05:02:34.6626701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.505,N,21168.650,N*58
2025-08-18T05:02:35.6629247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.505,N,21168.650,N*58
2025-08-18T05:02:36.6630193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.510,N,21168.655,N*59
2025-08-18T05:02:37.6728819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.510,N,21168.655,N*59
2025-08-18T05:02:38.6730464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.515,N,21168.660,N*5A
2025-08-18T05:02:39.6725058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.515,N,21168.660,N*5A
2025-08-18T05:02:40.6730531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.520,N,21168.665,N*59
2025-08-18T05:02:41.6726837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.525,N,21168.670,N*58
2025-08-18T05:02:42.6729139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.525,N,21168.670,N*58
2025-08-18T05:02:43.6725049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.530,N,21168.675,N*59
2025-08-18T05:02:44.6824806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.530,N,21168.675,N*59
2025-08-18T05:02:45.6730435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.535,N,21168.680,N*56
2025-08-18T05:02:46.6730960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.535,N,21168.680,N*56
2025-08-18T05:02:47.6829598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.540,N,21168.685,N*51
2025-08-18T05:02:48.6829355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.540,N,21168.685,N*51
2025-08-18T05:02:49.6825204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.545,N,21168.690,N*50
2025-08-18T05:02:50.6825506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.550,N,21168.695,N*51
2025-08-18T05:02:51.6831092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.550,N,21168.695,N*51
2025-08-18T05:02:52.6833227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.555,N,21168.700,N*59
2025-08-18T05:02:53.6830692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.555,N,21168.700,N*59
2025-08-18T05:02:54.6933666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.560,N,21168.705,N*5A
2025-08-18T05:02:55.6929034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.560,N,21168.705,N*5A
2025-08-18T05:02:56.6929438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.565,N,21168.710,N*5B
2025-08-18T05:02:57.6925248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.565,N,21168.710,N*5B
2025-08-18T05:02:58.6925992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.570,N,21168.715,N*5A
2025-08-18T05:02:59.6949487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.570,N,21168.715,N*5A
2025-08-18T05:03:00.6948511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.575,N,21168.720,N*59
2025-08-18T05:03:01.7030886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.580,N,21168.725,N*56
2025-08-18T05:03:02.7030294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.580,N,21168.725,N*56
2025-08-18T05:03:03.7027367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.585,N,21168.730,N*57
2025-08-18T05:03:04.7026944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.585,N,21168.730,N*57
2025-08-18T05:03:05.7024157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.590,N,21168.735,N*56
2025-08-18T05:03:06.7029584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.590,N,21168.735,N*56
2025-08-18T05:03:07.7127389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.595,N,21168.740,N*51
2025-08-18T05:03:08.7126925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.595,N,21168.740,N*51
2025-08-18T05:03:09.7125174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.600,N,21168.745,N*5B
2025-08-18T05:03:10.7125860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.605,N,21168.750,N*5A
2025-08-18T05:03:11.7130838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.605,N,21168.750,N*5A
2025-08-18T05:03:12.7123595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.610,N,21168.755,N*5B
2025-08-18T05:03:13.7129499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.610,N,21168.755,N*5B
2025-08-18T05:03:14.7230187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.615,N,21168.760,N*58
2025-08-18T05:03:15.7227927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.615,N,21168.760,N*58
2025-08-18T05:03:16.7229069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.620,N,21168.765,N*5B
2025-08-18T05:03:17.7224512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.620,N,21168.765,N*5B
2025-08-18T05:03:18.7224417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.625,N,21168.770,N*5A
2025-08-18T05:03:19.7230295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.630,N,21168.775,N*5B
2025-08-18T05:03:20.7229954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.630,N,21168.775,N*5B
2025-08-18T05:03:21.7324172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.635,N,21168.780,N*54
2025-08-18T05:03:22.7327662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.635,N,21168.780,N*54
2025-08-18T05:03:23.7330752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.640,N,21168.785,N*53
2025-08-18T05:03:24.7425191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.640,N,21168.785,N*53
2025-08-18T05:03:25.7429440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.645,N,21168.790,N*52
2025-08-18T05:03:26.7428084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.645,N,21168.790,N*52
2025-08-18T05:03:27.7424405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.650,N,21168.795,N*53
2025-08-18T05:03:28.7425771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.655,N,21168.800,N*55
2025-08-18T05:03:29.7431055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.655,N,21168.800,N*55
2025-08-18T05:03:30.7428729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.660,N,21168.805,N*56
2025-08-18T05:03:31.7430333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.660,N,21168.805,N*56
2025-08-18T05:03:32.7431510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.665,N,21168.810,N*57
2025-08-18T05:03:33.7428858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.665,N,21168.810,N*57
2025-08-18T05:03:34.7431405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.670,N,21168.815,N*56
2025-08-18T05:03:35.7524985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.670,N,21168.815,N*56
2025-08-18T05:03:36.7531989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.675,N,21168.820,N*55
2025-08-18T05:03:37.7528906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.680,N,21168.825,N*5A
2025-08-18T05:03:38.7527641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.680,N,21168.825,N*5A
2025-08-18T05:03:39.7532006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.685,N,21168.830,N*5B
2025-08-18T05:03:40.7524966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.685,N,21168.830,N*5B
2025-08-18T05:03:41.7629773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.690,N,21168.835,N*5A
2025-08-18T05:03:42.7629842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.690,N,21168.835,N*5A
2025-08-18T05:03:43.7626763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.695,N,21168.840,N*5D
2025-08-18T05:03:44.7629366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.695,N,21168.840,N*5D
2025-08-18T05:03:45.7625629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.700,N,21168.845,N*55
2025-08-18T05:03:46.7628776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.705,N,21168.850,N*54
2025-08-18T05:03:47.7632201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.705,N,21168.850,N*54
2025-08-18T05:03:48.7724397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.710,N,21168.855,N*55
2025-08-18T05:03:49.7731106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.710,N,21168.855,N*55
2025-08-18T05:03:50.7726782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.715,N,21168.860,N*56
2025-08-18T05:03:51.7731542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.715,N,21168.860,N*56
2025-08-18T05:03:52.7728939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.720,N,21168.865,N*55
2025-08-18T05:03:53.7725128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.720,N,21168.865,N*55
2025-08-18T05:03:54.7825067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.725,N,21168.870,N*54
2025-08-18T05:03:55.7829781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.730,N,21168.875,N*55
2025-08-18T05:03:56.7829985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.730,N,21168.875,N*55
2025-08-18T05:03:57.7826829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.735,N,21168.880,N*5A
2025-08-18T05:03:58.7833925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.735,N,21168.880,N*5A
2025-08-18T05:03:59.7927334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.740,N,21168.885,N*5D
2025-08-18T05:04:00.7925118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.740,N,21168.885,N*5D
2025-08-18T05:04:01.7930275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.745,N,21168.890,N*5C
2025-08-18T05:04:02.7925019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.745,N,21168.890,N*5C
2025-08-18T05:04:03.7931917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.750,N,21168.895,N*5D
2025-08-18T05:04:04.7931288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.755,N,21168.900,N*55
2025-08-18T05:04:05.8027634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.755,N,21168.900,N*55
2025-08-18T05:04:06.8031728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.760,N,21168.905,N*56
2025-08-18T05:04:07.8031718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.760,N,21168.905,N*56
2025-08-18T05:04:08.8024248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.765,N,21168.910,N*57
2025-08-18T05:04:09.8029699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.765,N,21168.910,N*57
2025-08-18T05:04:10.8089391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.770,N,21168.915,N*56
2025-08-18T05:04:11.8025707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.770,N,21168.915,N*56
2025-08-18T05:04:12.8132334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.775,N,21168.920,N*55
2025-08-18T05:04:13.8127759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.780,N,21168.925,N*5A
2025-08-18T05:04:14.8131160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.780,N,21168.925,N*5A
2025-08-18T05:04:15.8126839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.785,N,21168.930,N*5B
2025-08-18T05:04:16.8124751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.785,N,21168.930,N*5B
2025-08-18T05:04:17.8129397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.790,N,21168.935,N*5A
2025-08-18T05:04:18.8125295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.790,N,21168.935,N*5A
2025-08-18T05:04:19.8230139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.795,N,21168.940,N*5D
2025-08-18T05:04:20.8230837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.795,N,21168.940,N*5D
2025-08-18T05:04:21.8229721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.800,N,21168.945,N*5B
2025-08-18T05:04:22.8230380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.805,N,21168.950,N*5A
2025-08-18T05:04:23.8229116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.805,N,21168.950,N*5A
2025-08-18T05:04:24.8220576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.810,N,21168.955,N*5B
2025-08-18T05:04:25.8326971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.810,N,21168.955,N*5B
2025-08-18T05:04:26.8329251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.815,N,21168.960,N*58
2025-08-18T05:04:27.8330837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.815,N,21168.960,N*58
2025-08-18T05:04:28.8326373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.820,N,21168.965,N*5B
2025-08-18T05:04:29.8331443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.820,N,21168.965,N*5B
2025-08-18T05:04:30.8331908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.825,N,21168.970,N*5A
2025-08-18T05:04:31.8328442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.830,N,21168.975,N*5B
2025-08-18T05:04:32.8328182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.830,N,21168.975,N*5B
2025-08-18T05:04:33.8326126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.835,N,21168.980,N*54
2025-08-18T05:04:34.8331730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.835,N,21168.980,N*54
2025-08-18T05:04:35.8428763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.840,N,21168.985,N*53
2025-08-18T05:04:36.8430053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.840,N,21168.985,N*53
2025-08-18T05:04:37.8426737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.845,N,21168.990,N*52
2025-08-18T05:04:38.8426573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.845,N,21168.990,N*52
2025-08-18T05:04:39.8432408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.850,N,21168.995,N*53
2025-08-18T05:04:40.8433316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.855,N,21169.000,N*52
2025-08-18T05:04:41.8429615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.855,N,21169.000,N*52
2025-08-18T05:04:42.8532663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.860,N,21169.005,N*51
2025-08-18T05:04:43.8526597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.860,N,21169.005,N*51
2025-08-18T05:04:44.8525642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.865,N,21169.010,N*50
2025-08-18T05:04:45.8528086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.865,N,21169.010,N*50
2025-08-18T05:04:46.8529198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.870,N,21169.015,N*51
2025-08-18T05:04:47.8525203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.870,N,21169.015,N*51
2025-08-18T05:04:48.8628943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.875,N,21169.020,N*52
2025-08-18T05:04:49.8632776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.880,N,21169.025,N*5D
2025-08-18T05:04:50.8626512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.880,N,21169.025,N*5D
2025-08-18T05:04:51.8631377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.885,N,21169.030,N*5C
2025-08-18T05:04:52.8631544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.885,N,21169.030,N*5C
2025-08-18T05:04:53.8623871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.890,N,21169.035,N*5D
2025-08-18T05:04:54.8628969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.890,N,21169.035,N*5D
2025-08-18T05:04:55.8732107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.895,N,21169.040,N*5A
2025-08-18T05:04:56.8726602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.895,N,21169.040,N*5A
2025-08-18T05:04:57.8728910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.900,N,21169.045,N*52
2025-08-18T05:04:58.8725721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.900,N,21169.045,N*52
2025-08-18T05:04:59.8730795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.905,N,21169.050,N*53
2025-08-18T05:05:00.8732471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.910,N,21169.055,N*52
2025-08-18T05:05:01.8728302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.910,N,21169.055,N*52
2025-08-18T05:05:02.8830307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.915,N,21169.060,N*51
2025-08-18T05:05:03.8830117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.915,N,21169.060,N*51
2025-08-18T05:05:04.8831491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.920,N,21169.065,N*52
2025-08-18T05:05:05.8828578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.920,N,21169.065,N*52
2025-08-18T05:05:06.8830348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.925,N,21169.070,N*53
2025-08-18T05:05:07.8827871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.925,N,21169.070,N*53
2025-08-18T05:05:08.8829458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.930,N,21169.075,N*52
2025-08-18T05:05:09.8925035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.935,N,21169.080,N*5D
2025-08-18T05:05:10.8926387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.935,N,21169.080,N*5D
2025-08-18T05:05:11.8926169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.940,N,21169.085,N*5A
2025-08-18T05:05:12.8926832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.940,N,21169.085,N*5A
2025-08-18T05:05:13.8930527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.945,N,21169.090,N*5B
2025-08-18T05:05:14.8931743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.945,N,21169.090,N*5B
2025-08-18T05:05:15.9029053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.950,N,21169.095,N*5A
2025-08-18T05:05:16.9030036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.950,N,21169.095,N*5A
2025-08-18T05:05:17.9031992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.955,N,21169.100,N*52
2025-08-18T05:05:18.9026333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.960,N,21169.105,N*51
2025-08-18T05:05:19.9030180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.960,N,21169.105,N*51
2025-08-18T05:05:20.9029017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.965,N,21169.110,N*50
2025-08-18T05:05:21.9026533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.965,N,21169.110,N*50
2025-08-18T05:05:22.9127228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.970,N,21169.115,N*51
2025-08-18T05:05:23.9130769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.970,N,21169.115,N*51
2025-08-18T05:05:24.9131981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.975,N,21169.120,N*52
2025-08-18T05:05:25.9131865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.975,N,21169.120,N*52
2025-08-18T05:05:26.9132017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.980,N,21169.125,N*5D
2025-08-18T05:05:27.9126695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.985,N,21169.130,N*5C
2025-08-18T05:05:28.9128353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.985,N,21169.130,N*5C
2025-08-18T05:05:29.9225826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.990,N,21169.135,N*5D
2025-08-18T05:05:30.9224922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.990,N,21169.135,N*5D
2025-08-18T05:05:31.9230892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.995,N,21169.140,N*5A
2025-08-18T05:05:32.9231489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21946.995,N,21169.140,N*5A
2025-08-18T05:05:33.9225420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.000,N,21169.145,N*5B
2025-08-18T05:05:34.9231467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.000,N,21169.145,N*5B
2025-08-18T05:05:35.9227186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.005,N,21169.150,N*5A
2025-08-18T05:05:36.9327303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.010,N,21169.155,N*5B
2025-08-18T05:05:37.9324358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.010,N,21169.155,N*5B
2025-08-18T05:05:38.9326009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.015,N,21169.160,N*58
2025-08-18T05:05:39.9330715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.015,N,21169.160,N*58
2025-08-18T05:05:40.9324114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.020,N,21169.165,N*5B
2025-08-18T05:05:41.9330016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.020,N,21169.165,N*5B
2025-08-18T05:05:42.9426563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.025,N,21169.170,N*5A
2025-08-18T05:05:43.9432111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.025,N,21169.170,N*5A
2025-08-18T05:05:44.9427350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.030,N,21169.175,N*5B
2025-08-18T05:05:45.9423019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.035,N,21169.180,N*54
2025-08-18T05:05:46.9425036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.035,N,21169.180,N*54
2025-08-18T05:05:47.9430589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.040,N,21169.185,N*53
2025-08-18T05:05:48.9427469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.040,N,21169.185,N*53
2025-08-18T05:05:49.9532144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.045,N,21169.190,N*52
2025-08-18T05:05:50.9523253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.045,N,21169.190,N*52
2025-08-18T05:05:51.9528828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.050,N,21169.195,N*53
2025-08-18T05:05:52.9531795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.050,N,21169.195,N*53
2025-08-18T05:05:53.9529113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.055,N,21169.200,N*59
2025-08-18T05:05:54.9523839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.060,N,21169.205,N*5A
2025-08-18T05:05:55.9531929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.060,N,21169.205,N*5A
2025-08-18T05:05:56.9627989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.065,N,21169.210,N*5B
2025-08-18T05:05:57.9632200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.065,N,21169.210,N*5B
2025-08-18T05:05:58.9626028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.070,N,21169.215,N*5A
2025-08-18T05:05:59.9630320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.070,N,21169.215,N*5A
2025-08-18T05:06:00.9633261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.075,N,21169.220,N*59
2025-08-18T05:06:01.9624016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.075,N,21169.220,N*59
2025-08-18T05:06:02.9725040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.080,N,21169.225,N*56
2025-08-18T05:06:03.9730498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.085,N,21169.230,N*57
2025-08-18T05:06:04.9731547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.085,N,21169.230,N*57
2025-08-18T05:06:05.9729136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.090,N,21169.235,N*56
2025-08-18T05:06:06.9731078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.090,N,21169.235,N*56
2025-08-18T05:06:07.9726441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.095,N,21169.240,N*51
2025-08-18T05:06:08.9728650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.095,N,21169.240,N*51
2025-08-18T05:06:09.9732622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.100,N,21169.245,N*59
2025-08-18T05:06:10.9832212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.100,N,21169.245,N*59
2025-08-18T05:06:11.9827499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.105,N,21169.250,N*58
2025-08-18T05:06:12.9827666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.105,N,21169.250,N*58
2025-08-18T05:06:13.9826026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.110,N,21169.255,N*59
2025-08-18T05:06:14.9827784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.115,N,21169.260,N*5A
2025-08-18T05:06:15.9831903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.115,N,21169.260,N*5A
2025-08-18T05:06:16.9833133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.120,N,21169.265,N*59
2025-08-18T05:06:17.9930298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.120,N,21169.265,N*59
2025-08-18T05:06:18.9925570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.125,N,21169.270,N*58
2025-08-18T05:06:19.9932160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.125,N,21169.270,N*58
2025-08-18T05:06:20.9927712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.130,N,21169.275,N*59
2025-08-18T05:06:21.9926254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.130,N,21169.275,N*59
2025-08-18T05:06:22.9927656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.135,N,21169.280,N*56
2025-08-18T05:06:24.0031677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.140,N,21169.285,N*51
2025-08-18T05:06:25.0029141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.140,N,21169.285,N*51
2025-08-18T05:06:26.0024881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.145,N,21169.290,N*50
2025-08-18T05:06:27.0024833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.145,N,21169.290,N*50
2025-08-18T05:06:28.0031472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.150,N,21169.295,N*51
2025-08-18T05:06:29.0031265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.150,N,21169.295,N*51
2025-08-18T05:06:30.0028500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.155,N,21169.300,N*59
2025-08-18T05:06:31.0127840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.155,N,21169.300,N*59
2025-08-18T05:06:32.0125190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.160,N,21169.305,N*5A
2025-08-18T05:06:33.0125285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.165,N,21169.310,N*5B
2025-08-18T05:06:34.0131307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.165,N,21169.310,N*5B
2025-08-18T05:06:35.0131091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.170,N,21169.315,N*5A
2025-08-18T05:06:36.0127849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.170,N,21169.315,N*5A
2025-08-18T05:06:37.0228668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.175,N,21169.320,N*59
2025-08-18T05:06:38.0228114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.175,N,21169.320,N*59
2025-08-18T05:06:39.0228845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.180,N,21169.325,N*56
2025-08-18T05:06:40.0225281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.180,N,21169.325,N*56
2025-08-18T05:06:41.0227176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.185,N,21169.330,N*57
2025-08-18T05:06:42.0224270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.190,N,21169.335,N*56
2025-08-18T05:06:43.0326698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.190,N,21169.335,N*56
2025-08-18T05:06:44.0333207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.195,N,21169.340,N*51
2025-08-18T05:06:45.0325561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.195,N,21169.340,N*51
2025-08-18T05:06:46.0324700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.200,N,21169.345,N*5B
2025-08-18T05:06:47.0325667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.200,N,21169.345,N*5B
2025-08-18T05:06:48.0430647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.205,N,21169.350,N*5A
2025-08-18T05:06:49.0432544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.205,N,21169.350,N*5A
2025-08-18T05:06:50.0432185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.210,N,21169.355,N*5B
2025-08-18T05:06:51.0427970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.215,N,21169.360,N*58
2025-08-18T05:06:52.0425861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.215,N,21169.360,N*58
2025-08-18T05:06:53.0432271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.220,N,21169.365,N*5B
2025-08-18T05:06:54.0428363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.220,N,21169.365,N*5B
2025-08-18T05:06:55.0528880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.225,N,21169.370,N*5A
2025-08-18T05:06:56.0525546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.225,N,21169.370,N*5A
2025-08-18T05:06:57.0526883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.230,N,21169.375,N*5B
2025-08-18T05:06:58.0532395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.230,N,21169.375,N*5B
2025-08-18T05:06:59.0529094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.235,N,21169.380,N*54
2025-08-18T05:07:00.0525271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.240,N,21169.385,N*53
2025-08-18T05:07:01.0530889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.240,N,21169.385,N*53
2025-08-18T05:07:02.0626632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.245,N,21169.390,N*52
2025-08-18T05:07:03.0626462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.245,N,21169.390,N*52
2025-08-18T05:07:04.0631756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.250,N,21169.395,N*53
2025-08-18T05:07:05.0630552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.250,N,21169.395,N*53
2025-08-18T05:07:06.0629636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.255,N,21169.400,N*5D
2025-08-18T05:07:07.0624876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.255,N,21169.400,N*5D
2025-08-18T05:07:08.0725660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.260,N,21169.405,N*5E
2025-08-18T05:07:09.0727198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.265,N,21169.410,N*5F
2025-08-18T05:07:10.0724524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.265,N,21169.410,N*5F
2025-08-18T05:07:11.0727496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.270,N,21169.415,N*5E
2025-08-18T05:07:12.0730646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.270,N,21169.415,N*5E
2025-08-18T05:07:13.0731378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.275,N,21169.420,N*5D
2025-08-18T05:07:14.0728908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.275,N,21169.420,N*5D
2025-08-18T05:07:15.0833489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.280,N,21169.425,N*52
2025-08-18T05:07:16.0827134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.280,N,21169.425,N*52
2025-08-18T05:07:17.0830764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.285,N,21169.430,N*53
2025-08-18T05:07:18.0830755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.290,N,21169.435,N*52
2025-08-18T05:07:19.0825490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.290,N,21169.435,N*52
2025-08-18T05:07:20.0827206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.295,N,21169.440,N*55
2025-08-18T05:07:21.0827144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.295,N,21169.440,N*55
2025-08-18T05:07:22.0931972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.300,N,21169.445,N*5D
2025-08-18T05:07:23.0922702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.300,N,21169.445,N*5D
2025-08-18T05:07:24.0928830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.305,N,21169.450,N*5C
2025-08-18T05:07:25.0930370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.310,N,21169.455,N*5D
2025-08-18T05:07:26.0926362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.310,N,21169.455,N*5D
2025-08-18T05:07:27.0931230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.315,N,21169.460,N*5E
2025-08-18T05:07:28.0927218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.315,N,21169.460,N*5E
2025-08-18T05:07:29.1027356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.320,N,21169.465,N*5D
2025-08-18T05:07:30.1032625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.320,N,21169.465,N*5D
2025-08-18T05:07:31.1026543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.325,N,21169.470,N*5C
2025-08-18T05:07:32.1032733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.325,N,21169.470,N*5C
2025-08-18T05:07:33.1027627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.330,N,21169.475,N*5D
2025-08-18T05:07:34.1024067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.335,N,21169.480,N*52
2025-08-18T05:07:35.1125695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.335,N,21169.480,N*52
2025-08-18T05:07:36.1126852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.340,N,21169.485,N*55
2025-08-18T05:07:37.1131080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.340,N,21169.485,N*55
2025-08-18T05:07:38.1127254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.345,N,21169.490,N*54
2025-08-18T05:07:39.1132188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.345,N,21169.490,N*54
2025-08-18T05:07:40.1128003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.350,N,21169.495,N*55
2025-08-18T05:07:41.1130824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.350,N,21169.495,N*55
2025-08-18T05:07:42.1226843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.355,N,21169.500,N*5D
2025-08-18T05:07:43.1227577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.360,N,21169.505,N*5E
2025-08-18T05:07:44.1231251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.360,N,21169.505,N*5E
2025-08-18T05:07:45.1223380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.365,N,21169.510,N*5F
2025-08-18T05:07:46.1230547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.365,N,21169.510,N*5F
2025-08-18T05:07:47.1231082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.370,N,21169.515,N*5E
2025-08-18T05:07:48.1228442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.370,N,21169.515,N*5E
2025-08-18T05:07:49.1329550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.375,N,21169.520,N*5D
2025-08-18T05:07:50.1325298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.375,N,21169.520,N*5D
2025-08-18T05:07:51.1328932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.380,N,21169.525,N*52
2025-08-18T05:07:52.1329126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.385,N,21169.530,N*53
2025-08-18T05:07:53.1330316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.385,N,21169.530,N*53
2025-08-18T05:07:54.1330126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.390,N,21169.535,N*52
2025-08-18T05:07:55.1330836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.390,N,21169.535,N*52
2025-08-18T05:07:56.1426708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.395,N,21169.540,N*55
2025-08-18T05:07:57.1430157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.395,N,21169.540,N*55
2025-08-18T05:07:58.1424555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.400,N,21169.545,N*5B
2025-08-18T05:07:59.1426126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.405,N,21169.550,N*5A
2025-08-18T05:08:00.1431591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.405,N,21169.550,N*5A
2025-08-18T05:08:01.1432423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.410,N,21169.555,N*5B
2025-08-18T05:08:02.1428877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.410,N,21169.555,N*5B
2025-08-18T05:08:03.1430952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.415,N,21169.560,N*58
2025-08-18T05:08:04.1424411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.415,N,21169.560,N*58
2025-08-18T05:08:05.1527687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.420,N,21169.565,N*5B
2025-08-18T05:08:06.1532147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.420,N,21169.565,N*5B
2025-08-18T05:08:07.1527153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.425,N,21169.570,N*5A
2025-08-18T05:08:08.1530984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.430,N,21169.575,N*5B
2025-08-18T05:08:09.1525298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.430,N,21169.575,N*5B
2025-08-18T05:08:10.1624127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.435,N,21169.580,N*54
2025-08-18T05:08:11.1526638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.435,N,21169.580,N*54
2025-08-18T05:08:12.1631012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.440,N,21169.585,N*53
2025-08-18T05:08:13.1625967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.440,N,21169.585,N*53
2025-08-18T05:08:14.1631388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.445,N,21169.590,N*52
2025-08-18T05:08:15.1625155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.445,N,21169.590,N*52
2025-08-18T05:08:16.1630785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.450,N,21169.595,N*53
2025-08-18T05:08:17.1631800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.455,N,21169.600,N*59
2025-08-18T05:08:18.1624897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.455,N,21169.600,N*59
2025-08-18T05:08:19.1725980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.460,N,21169.605,N*5A
2025-08-18T05:08:20.1729996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.460,N,21169.605,N*5A
2025-08-18T05:08:21.1730801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.465,N,21169.610,N*5B
2025-08-18T05:08:22.1729383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.465,N,21169.610,N*5B
2025-08-18T05:08:23.1731781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.470,N,21169.615,N*5A
2025-08-18T05:08:24.1728560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.470,N,21169.615,N*5A
2025-08-18T05:08:25.1731735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.475,N,21169.620,N*59
2025-08-18T05:08:26.1825157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.475,N,21169.620,N*59
2025-08-18T05:08:27.1825136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.480,N,21169.625,N*56
2025-08-18T05:08:28.1830366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.485,N,21169.630,N*57
2025-08-18T05:08:29.1831486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.485,N,21169.630,N*57
2025-08-18T05:08:30.1830305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.490,N,21169.635,N*56
2025-08-18T05:08:31.1831034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.490,N,21169.635,N*56
2025-08-18T05:08:32.1928034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.495,N,21169.640,N*51
2025-08-18T05:08:33.1929107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.495,N,21169.640,N*51
2025-08-18T05:08:34.1925287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.500,N,21169.645,N*59
2025-08-18T05:08:35.1930658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.500,N,21169.645,N*59
2025-08-18T05:08:36.1931431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.505,N,21169.650,N*58
2025-08-18T05:08:37.2025077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.510,N,21169.655,N*59
2025-08-18T05:08:38.2031562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.510,N,21169.655,N*59
2025-08-18T05:08:39.2029465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.515,N,21169.660,N*5A
2025-08-18T05:08:40.2023792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.515,N,21169.660,N*5A
2025-08-18T05:08:41.2024403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.520,N,21169.665,N*59
2025-08-18T05:08:42.2029703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.520,N,21169.665,N*59
2025-08-18T05:08:43.2132393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.525,N,21169.670,N*58
2025-08-18T05:08:44.2131128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.525,N,21169.670,N*58
2025-08-18T05:08:45.2123826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.530,N,21169.675,N*59
2025-08-18T05:08:46.2132007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.535,N,21169.680,N*56
2025-08-18T05:08:47.2129579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.535,N,21169.680,N*56
2025-08-18T05:08:48.2124974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.540,N,21169.685,N*51
2025-08-18T05:08:49.2127096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.540,N,21169.685,N*51
2025-08-18T05:08:50.2124472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.545,N,21169.690,N*50
2025-08-18T05:08:51.2126491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.545,N,21169.690,N*50
2025-08-18T05:08:52.2129197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.550,N,21169.695,N*51
2025-08-18T05:08:53.2230459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.550,N,21169.695,N*51
2025-08-18T05:08:54.2227637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.555,N,21169.700,N*59
2025-08-18T05:08:55.2231187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.560,N,21169.705,N*5A
2025-08-18T05:08:56.2230511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.560,N,21169.705,N*5A
2025-08-18T05:08:57.2223717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.565,N,21169.710,N*5B
2025-08-18T05:08:58.2230938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.565,N,21169.710,N*5B
2025-08-18T05:08:59.2331083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.570,N,21169.715,N*5A
2025-08-18T05:09:00.2327817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.570,N,21169.715,N*5A
2025-08-18T05:09:01.2331071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.575,N,21169.720,N*59
2025-08-18T05:09:02.2325008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.575,N,21169.720,N*59
2025-08-18T05:09:03.2426309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.580,N,21169.725,N*56
2025-08-18T05:09:04.2431506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.585,N,21169.730,N*57
2025-08-18T05:09:05.2424095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.585,N,21169.730,N*57
2025-08-18T05:09:06.2430280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.590,N,21169.735,N*56
2025-08-18T05:09:07.2427256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.590,N,21169.735,N*56
2025-08-18T05:09:08.2423077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.595,N,21169.740,N*51
2025-08-18T05:09:09.2424911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.595,N,21169.740,N*51
2025-08-18T05:09:10.2530188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.600,N,21169.745,N*5B
2025-08-18T05:09:11.2530800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.600,N,21169.745,N*5B
2025-08-18T05:09:12.2528686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.605,N,21169.750,N*5A
2025-08-18T05:09:13.2523851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.610,N,21169.755,N*5B
2025-08-18T05:09:14.2532761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.610,N,21169.755,N*5B
2025-08-18T05:09:15.2528237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.615,N,21169.760,N*58
2025-08-18T05:09:16.2529018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.615,N,21169.760,N*58
2025-08-18T05:09:17.2629032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.620,N,21169.765,N*5B
2025-08-18T05:09:18.2631731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.620,N,21169.765,N*5B
2025-08-18T05:09:19.2631401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.625,N,21169.770,N*5A
2025-08-18T05:09:20.2632525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.630,N,21169.775,N*5B
2025-08-18T05:09:21.2624738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.630,N,21169.775,N*5B
2025-08-18T05:09:22.2625963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.635,N,21169.780,N*54
2025-08-18T05:09:23.2627705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.635,N,21169.780,N*54
2025-08-18T05:09:24.2731729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.640,N,21169.785,N*53
2025-08-18T05:09:25.2731758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.640,N,21169.785,N*53
2025-08-18T05:09:26.2733849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.645,N,21169.790,N*52
2025-08-18T05:09:27.2727103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.645,N,21169.790,N*52
2025-08-18T05:09:28.2732274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.650,N,21169.795,N*53
2025-08-18T05:09:29.2725004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.655,N,21169.800,N*55
2025-08-18T05:09:30.2832160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.655,N,21169.800,N*55
2025-08-18T05:09:31.2832090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.660,N,21169.805,N*56
2025-08-18T05:09:32.2826891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.660,N,21169.805,N*56
2025-08-18T05:09:33.2828466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.665,N,21169.810,N*57
2025-08-18T05:09:34.2824398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.665,N,21169.810,N*57
2025-08-18T05:09:35.2826263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.670,N,21169.815,N*56
2025-08-18T05:09:36.2828287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.670,N,21169.815,N*56
2025-08-18T05:09:37.2929927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.675,N,21169.820,N*55
2025-08-18T05:09:38.2929533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.680,N,21169.825,N*5A
2025-08-18T05:09:39.2926818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.680,N,21169.825,N*5A
2025-08-18T05:09:40.2925080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.685,N,21169.830,N*5B
2025-08-18T05:09:41.2925593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.685,N,21169.830,N*5B
2025-08-18T05:09:42.2930807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.690,N,21169.835,N*5A
2025-08-18T05:09:43.2930871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.690,N,21169.835,N*5A
2025-08-18T05:09:44.3027700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.695,N,21169.840,N*5D
2025-08-18T05:09:45.3029326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.700,N,21169.845,N*55
2025-08-18T05:09:46.3025226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.700,N,21169.845,N*55
2025-08-18T05:09:47.3028142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.705,N,21169.850,N*54
2025-08-18T05:09:48.3028035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.705,N,21169.850,N*54
2025-08-18T05:09:49.3028510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.710,N,21169.855,N*55
2025-08-18T05:09:50.3124318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.710,N,21169.855,N*55
2025-08-18T05:09:51.3126237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.715,N,21169.860,N*56
2025-08-18T05:09:52.3132015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.715,N,21169.860,N*56
2025-08-18T05:09:53.3126194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.720,N,21169.865,N*55
2025-08-18T05:09:54.3130253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.725,N,21169.870,N*54
2025-08-18T05:09:55.3131847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.725,N,21169.870,N*54
2025-08-18T05:09:56.3128871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.730,N,21169.875,N*55
2025-08-18T05:09:57.3230187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.730,N,21169.875,N*55
2025-08-18T05:09:58.3225089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.735,N,21169.880,N*5A
2025-08-18T05:09:59.3231118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.735,N,21169.880,N*5A
2025-08-18T05:10:00.3228590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.740,N,21169.885,N*5D
2025-08-18T05:10:01.3229527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.745,N,21169.890,N*5C
2025-08-18T05:10:02.3224182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.745,N,21169.890,N*5C
2025-08-18T05:10:03.3226964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.750,N,21169.895,N*5D
2025-08-18T05:10:04.3330889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.750,N,21169.895,N*5D
2025-08-18T05:10:05.3350036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.755,N,21169.900,N*55
2025-08-18T05:10:06.3325829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.755,N,21169.900,N*55
2025-08-18T05:10:07.3328324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.760,N,21169.905,N*56
2025-08-18T05:10:08.3331853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.760,N,21169.905,N*56
2025-08-18T05:10:09.3328500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.765,N,21169.910,N*57
2025-08-18T05:10:10.3329968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.770,N,21169.915,N*56
2025-08-18T05:10:11.3430602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.770,N,21169.915,N*56
2025-08-18T05:10:12.3430349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.775,N,21169.920,N*55
2025-08-18T05:10:13.3433499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.775,N,21169.920,N*55
2025-08-18T05:10:14.3430451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.780,N,21169.925,N*5A
2025-08-18T05:10:15.3430420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.780,N,21169.925,N*5A
2025-08-18T05:10:16.3431278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.785,N,21169.930,N*5B
2025-08-18T05:10:17.3430751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.785,N,21169.930,N*5B
2025-08-18T05:10:18.3531488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.790,N,21169.935,N*5A
2025-08-18T05:10:19.3529921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.795,N,21169.940,N*5D
2025-08-18T05:10:20.3524925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.795,N,21169.940,N*5D
2025-08-18T05:10:21.3546454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.800,N,21169.945,N*5B
2025-08-18T05:10:22.3530707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.800,N,21169.945,N*5B
2025-08-18T05:10:23.3531720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.805,N,21169.950,N*5A
2025-08-18T05:10:24.3686936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.805,N,21169.950,N*5A
2025-08-18T05:10:25.3628837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.810,N,21169.955,N*5B
2025-08-18T05:10:26.3625235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.815,N,21169.960,N*58
2025-08-18T05:10:27.3631283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.815,N,21169.960,N*58
2025-08-18T05:10:28.3624599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.820,N,21169.965,N*5B
2025-08-18T05:10:29.3625214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.820,N,21169.965,N*5B
2025-08-18T05:10:30.3632361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.825,N,21169.970,N*5A
2025-08-18T05:10:31.3634263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.825,N,21169.970,N*5A
2025-08-18T05:10:32.3729180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.830,N,21169.975,N*5B
2025-08-18T05:10:33.3730699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.835,N,21169.980,N*54
2025-08-18T05:10:34.3725624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.835,N,21169.980,N*54
2025-08-18T05:10:35.3728107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.840,N,21169.985,N*53
2025-08-18T05:10:36.3727317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.840,N,21169.985,N*53
2025-08-18T05:10:37.3729787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.845,N,21169.990,N*52
2025-08-18T05:10:38.3830231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.845,N,21169.990,N*52
2025-08-18T05:10:39.3830787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.850,N,21169.995,N*53
2025-08-18T05:10:40.3828404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.850,N,21169.995,N*53
2025-08-18T05:10:41.3828848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.855,N,21170.000,N*5B
2025-08-18T05:10:42.3826542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.860,N,21170.005,N*58
2025-08-18T05:10:43.3827136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.860,N,21170.005,N*58
2025-08-18T05:10:44.3831136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.865,N,21170.010,N*59
2025-08-18T05:10:45.3925023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.865,N,21170.010,N*59
2025-08-18T05:10:46.3929737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.870,N,21170.015,N*58
2025-08-18T05:10:47.3927658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.870,N,21170.015,N*58
2025-08-18T05:10:48.3923509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.875,N,21170.020,N*5B
2025-08-18T05:10:49.3926019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.880,N,21170.025,N*54
2025-08-18T05:10:50.3930337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.880,N,21170.025,N*54
2025-08-18T05:10:51.3931416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.885,N,21170.030,N*55
2025-08-18T05:10:52.4028361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.885,N,21170.030,N*55
2025-08-18T05:10:53.4030033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.890,N,21170.035,N*54
2025-08-18T05:10:54.4031147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.890,N,21170.035,N*54
2025-08-18T05:10:55.4028862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.895,N,21170.040,N*53
2025-08-18T05:10:56.4027674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.895,N,21170.040,N*53
2025-08-18T05:10:57.4028072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.900,N,21170.045,N*5B
2025-08-18T05:10:58.4124032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.905,N,21170.050,N*5A
2025-08-18T05:10:59.4124490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.905,N,21170.050,N*5A
2025-08-18T05:11:00.4130667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.910,N,21170.055,N*5B
2025-08-18T05:11:01.4131283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.910,N,21170.055,N*5B
2025-08-18T05:11:02.4127808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.915,N,21170.060,N*58
2025-08-18T05:11:03.4127209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.915,N,21170.060,N*58
2025-08-18T05:11:04.4231146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.920,N,21170.065,N*5B
2025-08-18T05:11:05.4225481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.925,N,21170.070,N*5A
2025-08-18T05:11:06.4230934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.925,N,21170.070,N*5A
2025-08-18T05:11:07.4224731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.930,N,21170.075,N*5B
2025-08-18T05:11:08.4230891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.930,N,21170.075,N*5B
2025-08-18T05:11:09.4230027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.935,N,21170.080,N*54
2025-08-18T05:11:10.4226099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.935,N,21170.080,N*54
2025-08-18T05:11:11.4327180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.940,N,21170.085,N*53
2025-08-18T05:11:12.4328889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.940,N,21170.085,N*53
2025-08-18T05:11:13.4325141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.945,N,21170.090,N*52
2025-08-18T05:11:14.4332040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.950,N,21170.095,N*53
2025-08-18T05:11:15.4327077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.950,N,21170.095,N*53
2025-08-18T05:11:16.4331342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.955,N,21170.100,N*5B
2025-08-18T05:11:17.4331953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.955,N,21170.100,N*5B
2025-08-18T05:11:18.4430472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.960,N,21170.105,N*58
2025-08-18T05:11:19.4427288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.960,N,21170.105,N*58
2025-08-18T05:11:20.4431163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.965,N,21170.110,N*59
2025-08-18T05:11:21.4426926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.965,N,21170.110,N*59
2025-08-18T05:11:22.4426073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.970,N,21170.115,N*58
2025-08-18T05:11:23.4429752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.975,N,21170.120,N*5B
2025-08-18T05:11:24.4423692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.975,N,21170.120,N*5B
2025-08-18T05:11:25.4530088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.980,N,21170.125,N*54
2025-08-18T05:11:26.4525506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.980,N,21170.125,N*54
2025-08-18T05:11:27.4531282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.985,N,21170.130,N*55
2025-08-18T05:11:28.4528243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.985,N,21170.130,N*55
2025-08-18T05:11:29.4530364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.990,N,21170.135,N*54
2025-08-18T05:11:30.4527097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.995,N,21170.140,N*53
2025-08-18T05:11:31.4529608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21947.995,N,21170.140,N*53
2025-08-18T05:11:32.4625244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.000,N,21170.145,N*5C
2025-08-18T05:11:33.4628437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.000,N,21170.145,N*5C
2025-08-18T05:11:34.4629458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.005,N,21170.150,N*5D
2025-08-18T05:11:35.4626092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.005,N,21170.150,N*5D
2025-08-18T05:11:36.4628455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.010,N,21170.155,N*5C
2025-08-18T05:11:37.4693218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.015,N,21170.160,N*5F
2025-08-18T05:11:38.4783655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.015,N,21170.160,N*5F
2025-08-18T05:11:39.4724530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.020,N,21170.165,N*5C
2025-08-18T05:11:40.4729606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.020,N,21170.165,N*5C
2025-08-18T05:11:41.4726301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.025,N,21170.170,N*5D
2025-08-18T05:11:42.4731769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.025,N,21170.170,N*5D
2025-08-18T05:11:43.4724113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.030,N,21170.175,N*5C
2025-08-18T05:11:44.4727446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.030,N,21170.175,N*5C
2025-08-18T05:11:45.4723968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.035,N,21170.180,N*53
2025-08-18T05:11:46.4730294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.040,N,21170.185,N*54
2025-08-18T05:11:47.4772915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.040,N,21170.185,N*54
2025-08-18T05:11:48.4829760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.045,N,21170.190,N*55
2025-08-18T05:11:49.4827940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.045,N,21170.190,N*55
2025-08-18T05:11:50.4832217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.050,N,21170.195,N*54
2025-08-18T05:11:51.4831229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.050,N,21170.195,N*54
2025-08-18T05:11:52.4824453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.055,N,21170.200,N*5E
2025-08-18T05:11:53.4830075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.055,N,21170.200,N*5E
2025-08-18T05:11:54.4824144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.060,N,21170.205,N*5D
2025-08-18T05:11:55.4933907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.060,N,21170.205,N*5D
2025-08-18T05:11:56.4925391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.065,N,21170.210,N*5C
2025-08-18T05:11:57.4867099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.070,N,21170.215,N*5D
2025-08-18T05:11:58.4932666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.070,N,21170.215,N*5D
2025-08-18T05:11:59.5030398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.075,N,21170.220,N*5E
2025-08-18T05:12:00.5029876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.075,N,21170.220,N*5E
2025-08-18T05:12:01.5027360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.080,N,21170.225,N*51
2025-08-18T05:12:02.5034403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.080,N,21170.225,N*51
2025-08-18T05:12:03.5029187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.085,N,21170.230,N*50
2025-08-18T05:12:04.5030463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.085,N,21170.230,N*50
2025-08-18T05:12:05.5124611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.090,N,21170.235,N*51
2025-08-18T05:12:06.5130296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.095,N,21170.240,N*56
2025-08-18T05:12:07.5127061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.095,N,21170.240,N*56
2025-08-18T05:12:08.5127167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.100,N,21170.245,N*5E
2025-08-18T05:12:09.5129324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.100,N,21170.245,N*5E
2025-08-18T05:12:10.5127001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.105,N,21170.250,N*5F
2025-08-18T05:12:11.5127204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.105,N,21170.250,N*5F
2025-08-18T05:12:12.5131929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.110,N,21170.255,N*5E
2025-08-18T05:12:13.5226642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.115,N,21170.260,N*5D
2025-08-18T05:12:14.5229190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.115,N,21170.260,N*5D
2025-08-18T05:12:15.5225481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.120,N,21170.265,N*5E
2025-08-18T05:12:16.5229831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.120,N,21170.265,N*5E
2025-08-18T05:12:17.5227499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.125,N,21170.270,N*5F
2025-08-18T05:12:18.5231637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.125,N,21170.270,N*5F
2025-08-18T05:12:19.5328871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.130,N,21170.275,N*5E
2025-08-18T05:12:20.5330326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.130,N,21170.275,N*5E
2025-08-18T05:12:21.5328151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.135,N,21170.280,N*51
2025-08-18T05:12:22.5332133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.140,N,21170.285,N*56
2025-08-18T05:12:23.5327246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.140,N,21170.285,N*56
2025-08-18T05:12:24.5329999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.145,N,21170.290,N*57
2025-08-18T05:12:25.5328148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.145,N,21170.290,N*57
2025-08-18T05:12:26.5324453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.150,N,21170.295,N*56
2025-08-18T05:12:27.5330200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.150,N,21170.295,N*56
2025-08-18T05:12:28.5425794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.155,N,21170.300,N*5E
2025-08-18T05:12:29.5430940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.155,N,21170.300,N*5E
2025-08-18T05:12:30.5432434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.160,N,21170.305,N*5D
2025-08-18T05:12:31.5427754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.165,N,21170.310,N*5C
2025-08-18T05:12:32.5427527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.165,N,21170.310,N*5C
2025-08-18T05:12:33.5424919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.170,N,21170.315,N*5D
2025-08-18T05:12:34.5463098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.170,N,21170.315,N*5D
2025-08-18T05:12:35.5526429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.175,N,21170.320,N*5E
2025-08-18T05:12:36.5532138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.175,N,21170.320,N*5E
2025-08-18T05:12:37.5530892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.180,N,21170.325,N*51
2025-08-18T05:12:38.5530818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.180,N,21170.325,N*51
2025-08-18T05:12:39.5531315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.185,N,21170.330,N*50
2025-08-18T05:12:40.5527717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.190,N,21170.335,N*51
2025-08-18T05:12:41.5532821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.190,N,21170.335,N*51
2025-08-18T05:12:42.5629079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.195,N,21170.340,N*56
2025-08-18T05:12:43.5629762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.195,N,21170.340,N*56
2025-08-18T05:12:44.5624952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.200,N,21170.345,N*5C
2025-08-18T05:12:45.5630894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.200,N,21170.345,N*5C
2025-08-18T05:12:46.5726424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.205,N,21170.350,N*5D
2025-08-18T05:12:47.5731606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.205,N,21170.350,N*5D
2025-08-18T05:12:48.5729709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.210,N,21170.355,N*5C
2025-08-18T05:12:49.5724546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.215,N,21170.360,N*5F
2025-08-18T05:12:50.5728720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.215,N,21170.360,N*5F
2025-08-18T05:12:51.5727416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.220,N,21170.365,N*5C
2025-08-18T05:12:52.5732318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.220,N,21170.365,N*5C
2025-08-18T05:12:53.5830628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.225,N,21170.370,N*5D
2025-08-18T05:12:54.5825885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.225,N,21170.370,N*5D
2025-08-18T05:12:55.5731536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.230,N,21170.375,N*5C
2025-08-18T05:12:56.5828331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.230,N,21170.375,N*5C
2025-08-18T05:12:57.5833425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.235,N,21170.380,N*53
2025-08-18T05:12:58.5827715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.240,N,21170.385,N*54
2025-08-18T05:12:59.5825343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.240,N,21170.385,N*54
2025-08-18T05:13:00.5825433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.245,N,21170.390,N*55
2025-08-18T05:13:01.5829466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.245,N,21170.390,N*55
2025-08-18T05:13:02.5928032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.250,N,21170.395,N*54
2025-08-18T05:13:03.5925733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.250,N,21170.395,N*54
2025-08-18T05:13:04.5930828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.255,N,21170.400,N*5A
2025-08-18T05:13:05.5923223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.255,N,21170.400,N*5A
2025-08-18T05:13:06.5930327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.260,N,21170.405,N*59
2025-08-18T05:13:07.5927725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.265,N,21170.410,N*58
2025-08-18T05:13:08.6030390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.265,N,21170.410,N*58
2025-08-18T05:13:09.6031971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.270,N,21170.415,N*59
2025-08-18T05:13:10.6028913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.270,N,21170.415,N*59
2025-08-18T05:13:11.6026657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.275,N,21170.420,N*5A
2025-08-18T05:13:12.6029671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.275,N,21170.420,N*5A
2025-08-18T05:13:13.6127136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.280,N,21170.425,N*55
2025-08-18T05:13:14.6133198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.280,N,21170.425,N*55
2025-08-18T05:13:15.6129207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.285,N,21170.430,N*54
2025-08-18T05:13:16.6125488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.290,N,21170.435,N*55
2025-08-18T05:13:17.6130612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.290,N,21170.435,N*55
2025-08-18T05:13:18.6130479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.295,N,21170.440,N*52
2025-08-18T05:13:19.6127061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.295,N,21170.440,N*52
2025-08-18T05:13:20.6228892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.300,N,21170.445,N*5A
2025-08-18T05:13:21.6223753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.300,N,21170.445,N*5A
2025-08-18T05:13:22.6226624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.305,N,21170.450,N*5B
2025-08-18T05:13:23.6231190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.305,N,21170.450,N*5B
2025-08-18T05:13:24.6229007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.310,N,21170.455,N*5A
2025-08-18T05:13:25.6226772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.315,N,21170.460,N*59
2025-08-18T05:13:26.6230515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.315,N,21170.460,N*59
2025-08-18T05:13:27.6328817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.320,N,21170.465,N*5A
2025-08-18T05:13:28.6329923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.320,N,21170.465,N*5A
2025-08-18T05:13:29.6324442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.325,N,21170.470,N*5B
2025-08-18T05:13:30.6324617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.325,N,21170.470,N*5B
2025-08-18T05:13:31.6331390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.330,N,21170.475,N*5A
2025-08-18T05:13:32.6329094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.335,N,21170.480,N*55
2025-08-18T05:13:33.6424838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.335,N,21170.480,N*55
2025-08-18T05:13:34.6431459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.340,N,21170.485,N*52
2025-08-18T05:13:35.6426624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.340,N,21170.485,N*52
2025-08-18T05:13:36.6428305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.345,N,21170.490,N*53
2025-08-18T05:13:37.6428052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.345,N,21170.490,N*53
2025-08-18T05:13:38.6425984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.350,N,21170.495,N*52
2025-08-18T05:13:39.6517106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.350,N,21170.495,N*52
2025-08-18T05:13:40.6527545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.355,N,21170.500,N*5A
2025-08-18T05:13:41.6532276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.360,N,21170.505,N*59
2025-08-18T05:13:42.6529298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.360,N,21170.505,N*59
2025-08-18T05:13:43.6528622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.365,N,21170.510,N*58
2025-08-18T05:13:44.6528335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.365,N,21170.510,N*58
2025-08-18T05:13:45.6524261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.370,N,21170.515,N*59
2025-08-18T05:13:46.6526239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.370,N,21170.515,N*59
2025-08-18T05:13:47.6626312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.375,N,21170.520,N*5A
2025-08-18T05:13:48.6628599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.380,N,21170.525,N*55
2025-08-18T05:13:49.6626814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.380,N,21170.525,N*55
2025-08-18T05:13:50.6630055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.385,N,21170.530,N*54
2025-08-18T05:13:51.6623670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.385,N,21170.530,N*54
2025-08-18T05:13:52.6629913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.390,N,21170.535,N*55
2025-08-18T05:13:53.6626914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.390,N,21170.535,N*55
2025-08-18T05:13:54.6731420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.395,N,21170.540,N*52
2025-08-18T05:13:55.6729926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.395,N,21170.540,N*52
2025-08-18T05:13:56.6726461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.400,N,21170.545,N*5C
2025-08-18T05:13:57.6727985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.405,N,21170.550,N*5D
2025-08-18T05:13:58.6726240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.405,N,21170.550,N*5D
2025-08-18T05:13:59.6731963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.410,N,21170.555,N*5C
2025-08-18T05:14:00.6832724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.410,N,21170.555,N*5C
2025-08-18T05:14:01.6826798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.415,N,21170.560,N*5F
2025-08-18T05:14:02.6824287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.415,N,21170.560,N*5F
2025-08-18T05:14:03.6830038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.420,N,21170.565,N*5C
2025-08-18T05:14:04.6832584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.420,N,21170.565,N*5C
2025-08-18T05:14:05.6831032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.425,N,21170.570,N*5D
2025-08-18T05:14:06.6826563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.430,N,21170.575,N*5C
2025-08-18T05:14:07.6931608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.430,N,21170.575,N*5C
2025-08-18T05:14:08.6931809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.435,N,21170.580,N*53
2025-08-18T05:14:09.6929889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.435,N,21170.580,N*53
2025-08-18T05:14:10.6930491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.440,N,21170.585,N*54
2025-08-18T05:14:11.6928371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.440,N,21170.585,N*54
2025-08-18T05:14:12.6932761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.445,N,21170.590,N*55
2025-08-18T05:14:13.6927239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.450,N,21170.595,N*54
2025-08-18T05:14:14.7026080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.450,N,21170.595,N*54
2025-08-18T05:14:15.7031088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.455,N,21170.600,N*5E
2025-08-18T05:14:16.7026552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.455,N,21170.600,N*5E
2025-08-18T05:14:17.7030818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.460,N,21170.605,N*5D
2025-08-18T05:14:18.7025419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.460,N,21170.605,N*5D
2025-08-18T05:14:19.7025720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.465,N,21170.610,N*5C
2025-08-18T05:14:20.7026768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.465,N,21170.610,N*5C
2025-08-18T05:14:21.7131514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.470,N,21170.615,N*5D
2025-08-18T05:14:22.7134100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.475,N,21170.620,N*5E
2025-08-18T05:14:23.7130805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.475,N,21170.620,N*5E
2025-08-18T05:14:24.7128076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.480,N,21170.625,N*51
2025-08-18T05:14:25.7131471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.480,N,21170.625,N*51
2025-08-18T05:14:26.7127354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.485,N,21170.630,N*50
2025-08-18T05:14:27.7130759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.485,N,21170.630,N*50
2025-08-18T05:14:28.7231427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.490,N,21170.635,N*51
2025-08-18T05:14:29.7229074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.490,N,21170.635,N*51
2025-08-18T05:14:30.7230201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.495,N,21170.640,N*56
2025-08-18T05:14:31.7225898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.500,N,21170.645,N*5E
2025-08-18T05:14:32.7232074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.500,N,21170.645,N*5E
2025-08-18T05:14:33.7230282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.505,N,21170.650,N*5F
2025-08-18T05:14:34.7331379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.505,N,21170.650,N*5F
2025-08-18T05:14:35.7325278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.510,N,21170.655,N*5E
2025-08-18T05:14:36.7331470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.510,N,21170.655,N*5E
2025-08-18T05:14:37.7327662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.515,N,21170.660,N*5D
2025-08-18T05:14:38.7330235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.520,N,21170.665,N*5E
2025-08-18T05:14:39.7326073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.520,N,21170.665,N*5E
2025-08-18T05:14:40.7326598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.525,N,21170.670,N*5F
2025-08-18T05:14:41.7431830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.525,N,21170.670,N*5F
2025-08-18T05:14:42.7424301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.530,N,21170.675,N*5E
2025-08-18T05:14:43.7430084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.530,N,21170.675,N*5E
2025-08-18T05:14:44.7425981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.535,N,21170.680,N*51
2025-08-18T05:14:45.7425274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.535,N,21170.680,N*51
2025-08-18T05:14:46.7428650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.540,N,21170.685,N*56
2025-08-18T05:14:47.7424871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.545,N,21170.690,N*57
2025-08-18T05:14:48.7425979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.545,N,21170.690,N*57
2025-08-18T05:14:49.7430955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.550,N,21170.695,N*56
2025-08-18T05:14:50.7526403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.550,N,21170.695,N*56
2025-08-18T05:14:51.7524716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.555,N,21170.700,N*5E
2025-08-18T05:14:52.7526311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.555,N,21170.700,N*5E
2025-08-18T05:14:53.7523480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.560,N,21170.705,N*5D
2025-08-18T05:14:54.7526626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.560,N,21170.705,N*5D
2025-08-18T05:14:55.7531325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.565,N,21170.710,N*5C
2025-08-18T05:14:56.7631937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.570,N,21170.715,N*5D
2025-08-18T05:14:57.7629829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.570,N,21170.715,N*5D
2025-08-18T05:14:58.7626800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.575,N,21170.720,N*5E
2025-08-18T05:14:59.7630841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.575,N,21170.720,N*5E
2025-08-18T05:15:00.7687953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.580,N,21170.725,N*51
2025-08-18T05:15:01.7729189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.580,N,21170.725,N*51
2025-08-18T05:15:02.7727552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.585,N,21170.730,N*50
2025-08-18T05:15:03.7732243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.585,N,21170.730,N*50
2025-08-18T05:15:04.7724951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.590,N,21170.735,N*51
2025-08-18T05:15:05.7729904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.595,N,21170.740,N*56
2025-08-18T05:15:06.7724458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.595,N,21170.740,N*56
2025-08-18T05:15:07.7728647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.600,N,21170.745,N*5C
2025-08-18T05:15:08.7832823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.600,N,21170.745,N*5C
2025-08-18T05:15:09.7761169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.605,N,21170.750,N*5D
2025-08-18T05:15:10.7830085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.605,N,21170.750,N*5D
2025-08-18T05:15:11.7829035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.610,N,21170.755,N*5C
2025-08-18T05:15:12.7830900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.610,N,21170.755,N*5C
2025-08-18T05:15:13.7830466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.615,N,21170.760,N*5F
2025-08-18T05:15:14.7831427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.620,N,21170.765,N*5C
2025-08-18T05:15:15.7931290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.620,N,21170.765,N*5C
2025-08-18T05:15:16.7933037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.625,N,21170.770,N*5D
2025-08-18T05:15:17.7927329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.625,N,21170.770,N*5D
2025-08-18T05:15:18.7929944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.630,N,21170.775,N*5C
2025-08-18T05:15:19.7930678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.630,N,21170.775,N*5C
2025-08-18T05:15:20.7930906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.635,N,21170.780,N*53
2025-08-18T05:15:21.8025348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.635,N,21170.780,N*53
2025-08-18T05:15:22.8026342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.640,N,21170.785,N*54
2025-08-18T05:15:23.8027826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.645,N,21170.790,N*55
2025-08-18T05:15:24.8031031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.645,N,21170.790,N*55
2025-08-18T05:15:25.8027503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.650,N,21170.795,N*54
2025-08-18T05:15:26.8027570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.650,N,21170.795,N*54
2025-08-18T05:15:27.8024194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.655,N,21170.800,N*52
2025-08-18T05:15:28.8131891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.655,N,21170.800,N*52
2025-08-18T05:15:29.8128518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.660,N,21170.805,N*51
2025-08-18T05:15:30.8132423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.665,N,21170.810,N*50
2025-08-18T05:15:31.8129561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.665,N,21170.810,N*50
2025-08-18T05:15:32.8130525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.670,N,21170.815,N*51
2025-08-18T05:15:33.8132218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.670,N,21170.815,N*51
2025-08-18T05:15:34.8125344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.675,N,21170.820,N*52
2025-08-18T05:15:35.8231492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.675,N,21170.820,N*52
2025-08-18T05:15:36.8230272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.680,N,21170.825,N*5D
2025-08-18T05:15:37.8228553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.680,N,21170.825,N*5D
2025-08-18T05:15:38.8228741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.685,N,21170.830,N*5C
2025-08-18T05:15:39.8226082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.690,N,21170.835,N*5D
2025-08-18T05:15:40.8226463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.690,N,21170.835,N*5D
2025-08-18T05:15:41.8231297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.695,N,21170.840,N*5A
2025-08-18T05:15:42.8331775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.695,N,21170.840,N*5A
2025-08-18T05:15:43.8329456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.700,N,21170.845,N*52
2025-08-18T05:15:44.8332485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.700,N,21170.845,N*52
2025-08-18T05:15:45.8329702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.705,N,21170.850,N*53
2025-08-18T05:15:46.8329864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.710,N,21170.855,N*52
2025-08-18T05:15:47.8330104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.710,N,21170.855,N*52
2025-08-18T05:15:48.8329334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.715,N,21170.860,N*51
2025-08-18T05:15:49.8427132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.715,N,21170.860,N*51
2025-08-18T05:15:50.8428334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.720,N,21170.865,N*52
2025-08-18T05:15:51.8425715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.720,N,21170.865,N*52
2025-08-18T05:15:52.8426170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.725,N,21170.870,N*53
2025-08-18T05:15:53.8429435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.725,N,21170.870,N*53
2025-08-18T05:15:54.8430896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.730,N,21170.875,N*52
2025-08-18T05:15:55.8431288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.735,N,21170.880,N*5D
2025-08-18T05:15:56.8430565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.735,N,21170.880,N*5D
2025-08-18T05:15:57.8428059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.740,N,21170.885,N*5A
2025-08-18T05:15:58.8530180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.740,N,21170.885,N*5A
2025-08-18T05:15:59.8524793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.745,N,21170.890,N*5B
2025-08-18T05:16:00.8531779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.745,N,21170.890,N*5B
2025-08-18T05:16:01.8528117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.750,N,21170.895,N*5A
2025-08-18T05:16:02.8525953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.750,N,21170.895,N*5A
2025-08-18T05:16:03.8531590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.755,N,21170.900,N*52
2025-08-18T05:16:04.8525439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.760,N,21170.905,N*51
2025-08-18T05:16:05.8630541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.760,N,21170.905,N*51
2025-08-18T05:16:06.8629812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.765,N,21170.910,N*50
2025-08-18T05:16:07.8629510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.765,N,21170.910,N*50
2025-08-18T05:16:08.8631596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.770,N,21170.915,N*51
2025-08-18T05:16:09.8631277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.770,N,21170.915,N*51
2025-08-18T05:16:10.8630555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.775,N,21170.920,N*52
2025-08-18T05:16:11.8630840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.775,N,21170.920,N*52
2025-08-18T05:16:12.8730124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.780,N,21170.925,N*5D
2025-08-18T05:16:13.8725911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.785,N,21170.930,N*5C
2025-08-18T05:16:14.8728353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.785,N,21170.930,N*5C
2025-08-18T05:16:15.8724236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.790,N,21170.935,N*5D
2025-08-18T05:16:16.8824624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.790,N,21170.935,N*5D
2025-08-18T05:16:17.8775290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.795,N,21170.940,N*5A
2025-08-18T05:16:18.8828595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.795,N,21170.940,N*5A
2025-08-18T05:16:19.8824166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.800,N,21170.945,N*5C
2025-08-18T05:16:20.8824143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.800,N,21170.945,N*5C
2025-08-18T05:16:21.8832153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.805,N,21170.950,N*5D
2025-08-18T05:16:22.8927161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.810,N,21170.955,N*5C
2025-08-18T05:16:23.8929673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.810,N,21170.955,N*5C
2025-08-18T05:16:24.8924265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.815,N,21170.960,N*5F
2025-08-18T05:16:25.8927121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.815,N,21170.960,N*5F
2025-08-18T05:16:26.8928686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.820,N,21170.965,N*5C
2025-08-18T05:16:27.8924867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.820,N,21170.965,N*5C
2025-08-18T05:16:28.8929200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.825,N,21170.970,N*5D
2025-08-18T05:16:29.9028726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.825,N,21170.970,N*5D
2025-08-18T05:16:30.9029649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.830,N,21170.975,N*5C
2025-08-18T05:16:31.9024434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.835,N,21170.980,N*53
2025-08-18T05:16:32.9027194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.835,N,21170.980,N*53
2025-08-18T05:16:33.9033499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.840,N,21170.985,N*54
2025-08-18T05:16:34.9028139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.840,N,21170.985,N*54
2025-08-18T05:16:35.9031507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.845,N,21170.990,N*55
2025-08-18T05:16:36.9130935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.845,N,21170.990,N*55
2025-08-18T05:16:37.9130106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.850,N,21170.995,N*54
2025-08-18T05:16:38.9132092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.850,N,21170.995,N*54
2025-08-18T05:16:39.9127935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.855,N,21171.000,N*55
2025-08-18T05:16:40.9129384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.860,N,21171.005,N*56
2025-08-18T05:16:41.9125578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.860,N,21171.005,N*56
2025-08-18T05:16:42.9225079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.865,N,21171.010,N*57
2025-08-18T05:16:43.9230491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.865,N,21171.010,N*57
2025-08-18T05:16:44.9232157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.870,N,21171.015,N*56
2025-08-18T05:16:45.9225038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.870,N,21171.015,N*56
2025-08-18T05:16:46.9231325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.875,N,21171.020,N*55
2025-08-18T05:16:47.9248290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.875,N,21171.020,N*55
2025-08-18T05:16:48.9230225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.880,N,21171.025,N*5A
2025-08-18T05:16:49.9332208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.885,N,21171.030,N*5B
2025-08-18T05:16:50.9325601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.885,N,21171.030,N*5B
2025-08-18T05:16:51.9328270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.890,N,21171.035,N*5A
2025-08-18T05:16:52.9329644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.890,N,21171.035,N*5A
2025-08-18T05:16:53.9329829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.895,N,21171.040,N*5D
2025-08-18T05:16:54.9330309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.895,N,21171.040,N*5D
2025-08-18T05:16:55.9328425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.900,N,21171.045,N*55
2025-08-18T05:16:56.9333388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.900,N,21171.045,N*55
2025-08-18T05:16:57.9328056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.905,N,21171.050,N*54
2025-08-18T05:16:58.9325820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.910,N,21171.055,N*55
2025-08-18T05:16:59.9424813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.910,N,21171.055,N*55
2025-08-18T05:17:00.9427722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.915,N,21171.060,N*56
2025-08-18T05:17:01.9424928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.915,N,21171.060,N*56
2025-08-18T05:17:02.9426229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.920,N,21171.065,N*55
2025-08-18T05:17:03.9433860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.920,N,21171.065,N*55
2025-08-18T05:17:04.9428469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.925,N,21171.070,N*54
2025-08-18T05:17:05.9525092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.925,N,21171.070,N*54
2025-08-18T05:17:06.9526989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.930,N,21171.075,N*55
2025-08-18T05:17:07.9530143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.935,N,21171.080,N*5A
2025-08-18T05:17:08.9524908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.935,N,21171.080,N*5A
2025-08-18T05:17:09.9524926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.940,N,21171.085,N*5D
2025-08-18T05:17:10.9533210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.940,N,21171.085,N*5D
2025-08-18T05:17:11.9531436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.945,N,21171.090,N*5C
2025-08-18T05:17:12.9630251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.945,N,21171.090,N*5C
2025-08-18T05:17:13.9631835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.950,N,21171.095,N*5D
2025-08-18T05:17:14.9631659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.950,N,21171.095,N*5D
2025-08-18T05:17:15.9629616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.955,N,21171.100,N*55
2025-08-18T05:17:16.9731942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.960,N,21171.105,N*56
2025-08-18T05:17:17.9726779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.960,N,21171.105,N*56
2025-08-18T05:17:18.9731254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.965,N,21171.110,N*57
2025-08-18T05:17:19.9728815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.965,N,21171.110,N*57
2025-08-18T05:17:20.9730331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.970,N,21171.115,N*56
2025-08-18T05:17:21.9725646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.970,N,21171.115,N*56
2025-08-18T05:17:22.9732867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.975,N,21171.120,N*55
2025-08-18T05:17:23.9828003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.975,N,21171.120,N*55
2025-08-18T05:17:24.9830453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.980,N,21171.125,N*5A
2025-08-18T05:17:25.9727585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.985,N,21171.130,N*5B
2025-08-18T05:17:26.9823306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.985,N,21171.130,N*5B
2025-08-18T05:17:27.9830398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.990,N,21171.135,N*5A
2025-08-18T05:17:28.9824388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.990,N,21171.135,N*5A
2025-08-18T05:17:29.9794612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.995,N,21171.140,N*5D
2025-08-18T05:17:30.9826503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21948.995,N,21171.140,N*5D
2025-08-18T05:17:31.9832312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.000,N,21171.145,N*5C
2025-08-18T05:17:32.9924922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.000,N,21171.145,N*5C
2025-08-18T05:17:33.9929583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.005,N,21171.150,N*5D
2025-08-18T05:17:34.9929989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.010,N,21171.155,N*5C
2025-08-18T05:17:35.9925639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.010,N,21171.155,N*5C
2025-08-18T05:17:36.9927855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.015,N,21171.160,N*5F
2025-08-18T05:17:37.9925140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.015,N,21171.160,N*5F
2025-08-18T05:17:38.9931759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.020,N,21171.165,N*5C
2025-08-18T05:17:40.0024922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.020,N,21171.165,N*5C
2025-08-18T05:17:41.0026792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.025,N,21171.170,N*5D
2025-08-18T05:17:42.0031686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.025,N,21171.170,N*5D
2025-08-18T05:17:43.0029545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.030,N,21171.175,N*5C
2025-08-18T05:17:44.0026753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.035,N,21171.180,N*53
2025-08-18T05:17:45.0028864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.035,N,21171.180,N*53
2025-08-18T05:17:46.0025921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.040,N,21171.185,N*54
2025-08-18T05:17:47.0129034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.040,N,21171.185,N*54
2025-08-18T05:17:48.0124636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.045,N,21171.190,N*55
2025-08-18T05:17:49.0127623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.045,N,21171.190,N*55
2025-08-18T05:17:50.0132584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.050,N,21171.195,N*54
2025-08-18T05:17:51.0232472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.050,N,21171.195,N*54
2025-08-18T05:17:52.0229451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.055,N,21171.200,N*5E
2025-08-18T05:17:53.0223518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.060,N,21171.205,N*5D
2025-08-18T05:17:54.0176986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.060,N,21171.205,N*5D
2025-08-18T05:17:55.0233232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.065,N,21171.210,N*5C
2025-08-18T05:17:56.0229445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.065,N,21171.210,N*5C
2025-08-18T05:17:57.0231219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.070,N,21171.215,N*5D
2025-08-18T05:17:58.0328269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.070,N,21171.215,N*5D
2025-08-18T05:17:59.0331948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.075,N,21171.220,N*5E
2025-08-18T05:18:00.0328131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.075,N,21171.220,N*5E
2025-08-18T05:18:01.0331782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.080,N,21171.225,N*51
2025-08-18T05:18:02.0328433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.085,N,21171.230,N*50
2025-08-18T05:18:03.0328420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.085,N,21171.230,N*50
2025-08-18T05:18:04.0423731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.090,N,21171.235,N*51
2025-08-18T05:18:05.0426296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.090,N,21171.235,N*51
2025-08-18T05:18:06.0431540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.095,N,21171.240,N*56
2025-08-18T05:18:07.0428988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.095,N,21171.240,N*56
2025-08-18T05:18:08.0424505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.100,N,21171.245,N*5E
2025-08-18T05:18:09.0430635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.100,N,21171.245,N*5E
2025-08-18T05:18:10.0425305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.105,N,21171.250,N*5F
2025-08-18T05:18:11.0526862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.110,N,21171.255,N*5E
2025-08-18T05:18:12.0531133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.110,N,21171.255,N*5E
2025-08-18T05:18:13.0525387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.115,N,21171.260,N*5D
2025-08-18T05:18:14.0530665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.115,N,21171.260,N*5D
2025-08-18T05:18:15.0532593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.120,N,21171.265,N*5E
2025-08-18T05:18:16.0529295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.120,N,21171.265,N*5E
2025-08-18T05:18:17.0531541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.125,N,21171.270,N*5F
2025-08-18T05:18:18.0631282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.125,N,21171.270,N*5F
2025-08-18T05:18:19.0627001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.130,N,21171.275,N*5E
2025-08-18T05:18:20.0626356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.135,N,21171.280,N*51
2025-08-18T05:18:21.0629613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.135,N,21171.280,N*51
2025-08-18T05:18:22.0625644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.140,N,21171.285,N*56
2025-08-18T05:18:23.0628198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.140,N,21171.285,N*56
2025-08-18T05:18:24.0631702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.145,N,21171.290,N*57
2025-08-18T05:18:25.0723779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.145,N,21171.290,N*57
2025-08-18T05:18:26.0730620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.150,N,21171.295,N*56
2025-08-18T05:18:27.0731651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.150,N,21171.295,N*56
2025-08-18T05:18:28.0727553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.155,N,21171.300,N*5E
2025-08-18T05:18:29.0731852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.160,N,21171.305,N*5D
2025-08-18T05:18:30.0727383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.160,N,21171.305,N*5D
2025-08-18T05:18:31.0731161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.165,N,21171.310,N*5C
2025-08-18T05:18:32.0829366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.165,N,21171.310,N*5C
2025-08-18T05:18:33.0829795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.170,N,21171.315,N*5D
2025-08-18T05:18:34.0829659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.170,N,21171.315,N*5D
2025-08-18T05:18:35.0830302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.175,N,21171.320,N*5E
2025-08-18T05:18:36.0827008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.175,N,21171.320,N*5E
2025-08-18T05:18:37.0829487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.180,N,21171.325,N*51
2025-08-18T05:18:38.0932119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.185,N,21171.330,N*50
2025-08-18T05:18:39.0923528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.185,N,21171.330,N*50
2025-08-18T05:18:40.0929905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.190,N,21171.335,N*51
2025-08-18T05:18:41.0929430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.190,N,21171.335,N*51
2025-08-18T05:18:42.0925297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.195,N,21171.340,N*56
2025-08-18T05:18:43.0959278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.195,N,21171.340,N*56
2025-08-18T05:18:44.0929979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.200,N,21171.345,N*5C
2025-08-18T05:18:45.1031046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.205,N,21171.350,N*5D
2025-08-18T05:18:46.1028163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.205,N,21171.350,N*5D
2025-08-18T05:18:47.1031118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.210,N,21171.355,N*5C
2025-08-18T05:18:48.1029971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.210,N,21171.355,N*5C
2025-08-18T05:18:49.1029863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.215,N,21171.360,N*5F
2025-08-18T05:18:50.1026639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.215,N,21171.360,N*5F
2025-08-18T05:18:51.1030425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.220,N,21171.365,N*5C
2025-08-18T05:18:52.1126562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.220,N,21171.365,N*5C
2025-08-18T05:18:53.1128860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.225,N,21171.370,N*5D
2025-08-18T05:18:54.1124485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.230,N,21171.375,N*5C
2025-08-18T05:18:55.1124118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.230,N,21171.375,N*5C
2025-08-18T05:18:56.1130388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.235,N,21171.380,N*53
2025-08-18T05:18:57.1131033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.235,N,21171.380,N*53
2025-08-18T05:18:58.1226596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.240,N,21171.385,N*54
2025-08-18T05:18:59.1228928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.240,N,21171.385,N*54
2025-08-18T05:19:00.1227042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.245,N,21171.390,N*55
2025-08-18T05:19:01.1231249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.245,N,21171.390,N*55
2025-08-18T05:19:02.1226447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.250,N,21171.395,N*54
2025-08-18T05:19:03.1229179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.255,N,21171.400,N*5A
2025-08-18T05:19:04.1229279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.255,N,21171.400,N*5A
2025-08-18T05:19:05.1330801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.260,N,21171.405,N*59
2025-08-18T05:19:06.1326101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.260,N,21171.405,N*59
2025-08-18T05:19:07.1325935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.265,N,21171.410,N*58
2025-08-18T05:19:08.1330422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.265,N,21171.410,N*58
2025-08-18T05:19:09.1327280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.270,N,21171.415,N*59
2025-08-18T05:19:10.1329617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.275,N,21171.420,N*5A
2025-08-18T05:19:11.1332625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.275,N,21171.420,N*5A
2025-08-18T05:19:12.1428775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.280,N,21171.425,N*55
2025-08-18T05:19:13.1430089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.280,N,21171.425,N*55
2025-08-18T05:19:14.1428955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.285,N,21171.430,N*54
2025-08-18T05:19:15.1430280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.285,N,21171.430,N*54
2025-08-18T05:19:16.1433516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.290,N,21171.435,N*55
2025-08-18T05:19:17.1427434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.290,N,21171.435,N*55
2025-08-18T05:19:18.1432539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.295,N,21171.440,N*52
2025-08-18T05:19:19.1473648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.300,N,21171.445,N*5A
2025-08-18T05:19:20.1528789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.300,N,21171.445,N*5A
2025-08-18T05:19:21.1530222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.305,N,21171.450,N*5B
2025-08-18T05:19:22.1527528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.305,N,21171.450,N*5B
2025-08-18T05:19:23.1530150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.310,N,21171.455,N*5A
2025-08-18T05:19:24.1526064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.310,N,21171.455,N*5A
2025-08-18T05:19:25.1529304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.315,N,21171.460,N*59
2025-08-18T05:19:26.1625913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.315,N,21171.460,N*59
2025-08-18T05:19:27.1630032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.320,N,21171.465,N*5A
2025-08-18T05:19:28.1624824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.325,N,21171.470,N*5B
2025-08-18T05:19:29.1623946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.325,N,21171.470,N*5B
2025-08-18T05:19:30.1631292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.330,N,21171.475,N*5A
2025-08-18T05:19:31.1624933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.330,N,21171.475,N*5A
2025-08-18T05:19:32.1731554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.335,N,21171.480,N*55
2025-08-18T05:19:33.1731461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.335,N,21171.480,N*55
2025-08-18T05:19:34.1726541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.340,N,21171.485,N*52
2025-08-18T05:19:35.1727241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.340,N,21171.485,N*52
2025-08-18T05:19:36.1728214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.345,N,21171.490,N*53
2025-08-18T05:19:37.1727523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.350,N,21171.495,N*52
2025-08-18T05:19:38.1729984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.350,N,21171.495,N*52
2025-08-18T05:19:39.1829798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.355,N,21171.500,N*5A
2025-08-18T05:19:40.1831604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.355,N,21171.500,N*5A
2025-08-18T05:19:41.1824485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.360,N,21171.505,N*59
2025-08-18T05:19:42.1830950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.360,N,21171.505,N*59
2025-08-18T05:19:43.1830789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.365,N,21171.510,N*58
2025-08-18T05:19:44.1829120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.370,N,21171.515,N*59
2025-08-18T05:19:45.1829206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.370,N,21171.515,N*59
2025-08-18T05:19:46.1926827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.375,N,21171.520,N*5A
2025-08-18T05:19:47.1929109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.375,N,21171.520,N*5A
2025-08-18T05:19:48.1924794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.380,N,21171.525,N*55
2025-08-18T05:19:49.1930487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.380,N,21171.525,N*55
2025-08-18T05:19:50.1925637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.385,N,21171.530,N*54
2025-08-18T05:19:51.1928259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.385,N,21171.530,N*54
2025-08-18T05:19:52.1932175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.390,N,21171.535,N*55
2025-08-18T05:19:53.2028119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.395,N,21171.540,N*52
2025-08-18T05:19:54.2025735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.395,N,21171.540,N*52
2025-08-18T05:19:55.2028803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.400,N,21171.545,N*5C
2025-08-18T05:19:56.2026812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.400,N,21171.545,N*5C
2025-08-18T05:19:57.2026494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.405,N,21171.550,N*5D
2025-08-18T05:19:58.2071071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.405,N,21171.550,N*5D
2025-08-18T05:19:59.2128763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.410,N,21171.555,N*5C
2025-08-18T05:20:00.2125208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.415,N,21171.560,N*5F
2025-08-18T05:20:01.2131797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.415,N,21171.560,N*5F
2025-08-18T05:20:02.2130357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.420,N,21171.565,N*5C
2025-08-18T05:20:03.2126508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.420,N,21171.565,N*5C
2025-08-18T05:20:04.2125130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.425,N,21171.570,N*5D
2025-08-18T05:20:05.2132596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.425,N,21171.570,N*5D
2025-08-18T05:20:06.2228965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.430,N,21171.575,N*5C
2025-08-18T05:20:07.2230543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.430,N,21171.575,N*5C
2025-08-18T05:20:08.2225426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.435,N,21171.580,N*53
2025-08-18T05:20:09.2226116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.440,N,21171.585,N*54
2025-08-18T05:20:10.2231341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.440,N,21171.585,N*54
2025-08-18T05:20:11.2251939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.445,N,21171.590,N*55
2025-08-18T05:20:12.2227179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.445,N,21171.590,N*55
2025-08-18T05:20:13.2331627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.450,N,21171.595,N*54
2025-08-18T05:20:14.2327965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.450,N,21171.595,N*54
2025-08-18T05:20:15.2324043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.455,N,21171.600,N*5E
2025-08-18T05:20:16.2330292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.460,N,21171.605,N*5D
2025-08-18T05:20:17.2330741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.460,N,21171.605,N*5D
2025-08-18T05:20:18.2328505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.465,N,21171.610,N*5C
2025-08-18T05:20:19.2427376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.465,N,21171.610,N*5C
2025-08-18T05:20:20.2432399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.470,N,21171.615,N*5D
2025-08-18T05:20:21.2451388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.470,N,21171.615,N*5D
2025-08-18T05:20:22.2430299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.475,N,21171.620,N*5E
2025-08-18T05:20:23.2430808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.475,N,21171.620,N*5E
2025-08-18T05:20:24.2428309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.480,N,21171.625,N*51
2025-08-18T05:20:25.2429710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.485,N,21171.630,N*50
2025-08-18T05:20:26.2524638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.485,N,21171.630,N*50
2025-08-18T05:20:27.2528662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.490,N,21171.635,N*51
2025-08-18T05:20:28.2532010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.490,N,21171.635,N*51
2025-08-18T05:20:29.2532519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.495,N,21171.640,N*56
2025-08-18T05:20:30.2525862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.495,N,21171.640,N*56
2025-08-18T05:20:31.2526430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.500,N,21171.645,N*5E
2025-08-18T05:20:32.2530610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.505,N,21171.650,N*5F
2025-08-18T05:20:33.2626619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.505,N,21171.650,N*5F
2025-08-18T05:20:34.2629778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.510,N,21171.655,N*5E
2025-08-18T05:20:35.2628329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.510,N,21171.655,N*5E
2025-08-18T05:20:36.2624963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.515,N,21171.660,N*5D
2025-08-18T05:20:37.2627015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.515,N,21171.660,N*5D
2025-08-18T05:20:38.2631852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.520,N,21171.665,N*5E
2025-08-18T05:20:39.2725214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.520,N,21171.665,N*5E
2025-08-18T05:20:40.2730379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.525,N,21171.670,N*5F
2025-08-18T05:20:41.2729967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.530,N,21171.675,N*5E
2025-08-18T05:20:42.2727480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.530,N,21171.675,N*5E
2025-08-18T05:20:43.2729756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.535,N,21171.680,N*51
2025-08-18T05:20:44.2729118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.535,N,21171.680,N*51
2025-08-18T05:20:45.2731604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.540,N,21171.685,N*56
2025-08-18T05:20:46.2729950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.540,N,21171.685,N*56
2025-08-18T05:20:47.2830153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.545,N,21171.690,N*57
2025-08-18T05:20:48.2827394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.545,N,21171.690,N*57
2025-08-18T05:20:49.2827119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.550,N,21171.695,N*56
2025-08-18T05:20:50.2832484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.555,N,21171.700,N*5E
2025-08-18T05:20:51.2826843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.555,N,21171.700,N*5E
2025-08-18T05:20:52.2830599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.560,N,21171.705,N*5D
2025-08-18T05:20:53.2931109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.560,N,21171.705,N*5D
2025-08-18T05:20:54.2929361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.565,N,21171.710,N*5C
2025-08-18T05:20:55.2924196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.565,N,21171.710,N*5C
2025-08-18T05:20:56.2925880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.570,N,21171.715,N*5D
2025-08-18T05:20:57.2930454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.570,N,21171.715,N*5D
2025-08-18T05:20:58.2925774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.575,N,21171.720,N*5E
2025-08-18T05:20:59.2929513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.580,N,21171.725,N*51
2025-08-18T05:21:00.2925135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.580,N,21171.725,N*51
2025-08-18T05:21:01.3024713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.585,N,21171.730,N*50
2025-08-18T05:21:02.3031709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.585,N,21171.730,N*50
2025-08-18T05:21:03.3032857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.590,N,21171.735,N*51
2025-08-18T05:21:04.3028726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.590,N,21171.735,N*51
2025-08-18T05:21:05.3031773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.595,N,21171.740,N*56
2025-08-18T05:21:06.3028664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.595,N,21171.740,N*56
2025-08-18T05:21:07.3125752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.600,N,21171.745,N*5C
2025-08-18T05:21:08.3132567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.605,N,21171.750,N*5D
2025-08-18T05:21:09.3127148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.605,N,21171.750,N*5D
2025-08-18T05:21:10.3131822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.610,N,21171.755,N*5C
2025-08-18T05:21:11.3128089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.610,N,21171.755,N*5C
2025-08-18T05:21:12.3130415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.615,N,21171.760,N*5F
2025-08-18T05:21:13.3226807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.615,N,21171.760,N*5F
2025-08-18T05:21:14.3245076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.620,N,21171.765,N*5C
2025-08-18T05:21:15.3231087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.625,N,21171.770,N*5D
2025-08-18T05:21:16.3228541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.625,N,21171.770,N*5D
2025-08-18T05:21:17.3230095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.630,N,21171.775,N*5C
2025-08-18T05:21:18.3225881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.630,N,21171.775,N*5C
2025-08-18T05:21:19.3227307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.635,N,21171.780,N*53
2025-08-18T05:21:20.3331137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.635,N,21171.780,N*53
2025-08-18T05:21:21.3331189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.640,N,21171.785,N*54
2025-08-18T05:21:22.3330073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.640,N,21171.785,N*54
2025-08-18T05:21:23.3331087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.645,N,21171.790,N*55
2025-08-18T05:21:24.3328275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.650,N,21171.795,N*54
2025-08-18T05:21:25.3324321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.650,N,21171.795,N*54
2025-08-18T05:21:26.3331389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.655,N,21171.800,N*52
2025-08-18T05:21:27.3425836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.655,N,21171.800,N*52
2025-08-18T05:21:28.3487061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.660,N,21171.805,N*51
2025-08-18T05:21:29.3429639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.660,N,21171.805,N*51
2025-08-18T05:21:30.3428587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.665,N,21171.810,N*50
2025-08-18T05:21:31.3430204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.665,N,21171.810,N*50
2025-08-18T05:21:32.3428329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.670,N,21171.815,N*51
2025-08-18T05:21:33.3431060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.675,N,21171.820,N*52
2025-08-18T05:21:34.3531020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.675,N,21171.820,N*52
2025-08-18T05:21:35.3525872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.680,N,21171.825,N*5D
2025-08-18T05:21:36.3530474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.680,N,21171.825,N*5D
2025-08-18T05:21:37.3525475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.685,N,21171.830,N*5C
2025-08-18T05:21:38.3532667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.685,N,21171.830,N*5C
2025-08-18T05:21:39.3530523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.690,N,21171.835,N*5D
2025-08-18T05:21:40.3532353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.695,N,21171.840,N*5A
2025-08-18T05:21:41.3625250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.695,N,21171.840,N*5A
2025-08-18T05:21:42.3631533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.700,N,21171.845,N*52
2025-08-18T05:21:43.3631676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.700,N,21171.845,N*52
2025-08-18T05:21:44.3629012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.705,N,21171.850,N*53
2025-08-18T05:21:45.3631071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.705,N,21171.850,N*53
2025-08-18T05:21:46.3626483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.710,N,21171.855,N*52
2025-08-18T05:21:47.3727705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.710,N,21171.855,N*52
2025-08-18T05:21:48.3733555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.715,N,21171.860,N*51
2025-08-18T05:21:49.3724583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.720,N,21171.865,N*52
2025-08-18T05:21:50.3731343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.720,N,21171.865,N*52
2025-08-18T05:21:51.3725046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.725,N,21171.870,N*53
2025-08-18T05:21:52.3725000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.725,N,21171.870,N*53
2025-08-18T05:21:53.3725542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.730,N,21171.875,N*52
2025-08-18T05:21:54.3830484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.730,N,21171.875,N*52
2025-08-18T05:21:55.3828423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.735,N,21171.880,N*5D
2025-08-18T05:21:56.3828024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.735,N,21171.880,N*5D
2025-08-18T05:21:57.3828796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.740,N,21171.885,N*5A
2025-08-18T05:21:58.3827755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.745,N,21171.890,N*5B
2025-08-18T05:21:59.3827977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.745,N,21171.890,N*5B
2025-08-18T05:22:00.3824312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.750,N,21171.895,N*5A
2025-08-18T05:22:01.3931364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.750,N,21171.895,N*5A
2025-08-18T05:22:02.3928835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.755,N,21171.900,N*52
2025-08-18T05:22:03.3928788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.755,N,21171.900,N*52
2025-08-18T05:22:04.3924970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.760,N,21171.905,N*51
2025-08-18T05:22:05.3923721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.760,N,21171.905,N*51
2025-08-18T05:22:06.3925844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.765,N,21171.910,N*50
2025-08-18T05:22:07.3927940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.770,N,21171.915,N*51
2025-08-18T05:22:08.4033364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.770,N,21171.915,N*51
2025-08-18T05:22:09.4026727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.775,N,21171.920,N*52
2025-08-18T05:22:10.3930792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.775,N,21171.920,N*52
2025-08-18T05:22:11.4031525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.780,N,21171.925,N*5D
2025-08-18T05:22:12.4026661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.780,N,21171.925,N*5D
2025-08-18T05:22:13.4027185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.785,N,21171.930,N*5C
2025-08-18T05:22:14.4032348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.785,N,21171.930,N*5C
2025-08-18T05:22:15.4024245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.790,N,21171.935,N*5D
2025-08-18T05:22:16.4031144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.795,N,21171.940,N*5A
2025-08-18T05:22:17.4129949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.795,N,21171.940,N*5A
2025-08-18T05:22:18.4125995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.800,N,21171.945,N*5C
2025-08-18T05:22:19.4130607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.800,N,21171.945,N*5C
2025-08-18T05:22:20.4129178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.805,N,21171.950,N*5D
2025-08-18T05:22:21.4133053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.805,N,21171.950,N*5D
2025-08-18T05:22:22.4129289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.810,N,21171.955,N*5C
2025-08-18T05:22:23.4131491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.810,N,21171.955,N*5C
2025-08-18T05:22:24.4224008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.815,N,21171.960,N*5F
2025-08-18T05:22:25.4225351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.820,N,21171.965,N*5C
2025-08-18T05:22:26.4230504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.820,N,21171.965,N*5C
2025-08-18T05:22:27.4230714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.825,N,21171.970,N*5D
2025-08-18T05:22:28.4226099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.825,N,21171.970,N*5D
2025-08-18T05:22:29.4228895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.830,N,21171.975,N*5C
2025-08-18T05:22:30.4333756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.830,N,21171.975,N*5C
2025-08-18T05:22:31.4326987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.835,N,21171.980,N*53
2025-08-18T05:22:32.4331530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.835,N,21171.980,N*53
2025-08-18T05:22:33.4328161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.840,N,21171.985,N*54
2025-08-18T05:22:34.4424675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.845,N,21171.990,N*55
2025-08-18T05:22:35.4426825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.845,N,21171.990,N*55
2025-08-18T05:22:36.4431745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.850,N,21171.995,N*54
2025-08-18T05:22:37.4426431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.850,N,21171.995,N*54
2025-08-18T05:22:38.4433134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.855,N,21172.000,N*57
2025-08-18T05:22:39.4430008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.855,N,21172.000,N*57
2025-08-18T05:22:40.4431237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.860,N,21172.005,N*54
2025-08-18T05:22:41.4431867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.860,N,21172.005,N*54
2025-08-18T05:22:42.4528070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.865,N,21172.010,N*55
2025-08-18T05:22:43.4523949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.870,N,21172.015,N*54
2025-08-18T05:22:44.4530714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.870,N,21172.015,N*54
2025-08-18T05:22:45.4532022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.875,N,21172.020,N*57
2025-08-18T05:22:46.4529704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.875,N,21172.020,N*57
2025-08-18T05:22:47.4529680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.880,N,21172.025,N*58
2025-08-18T05:22:48.4629953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.880,N,21172.025,N*58
2025-08-18T05:22:49.4631519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.885,N,21172.030,N*59
2025-08-18T05:22:50.4624870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.885,N,21172.030,N*59
2025-08-18T05:22:51.4626604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.890,N,21172.035,N*58
2025-08-18T05:22:52.4624527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.895,N,21172.040,N*5F
2025-08-18T05:22:53.4626633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.895,N,21172.040,N*5F
2025-08-18T05:22:54.4625057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.900,N,21172.045,N*57
2025-08-18T05:22:55.4759809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.900,N,21172.045,N*57
2025-08-18T05:22:56.4723566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.905,N,21172.050,N*56
2025-08-18T05:22:57.4726588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.905,N,21172.050,N*56
2025-08-18T05:22:58.4730992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.910,N,21172.055,N*57
2025-08-18T05:22:59.4724307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.915,N,21172.060,N*54
2025-08-18T05:23:00.4731608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.915,N,21172.060,N*54
2025-08-18T05:23:01.4876666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.920,N,21172.065,N*57
2025-08-18T05:23:02.4831051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.920,N,21172.065,N*57
2025-08-18T05:23:03.4830927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.925,N,21172.070,N*56
2025-08-18T05:23:04.4829160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.925,N,21172.070,N*56
2025-08-18T05:23:05.4829857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.930,N,21172.075,N*57
2025-08-18T05:23:06.4825231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.930,N,21172.075,N*57
2025-08-18T05:23:07.4828388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.935,N,21172.080,N*58
2025-08-18T05:23:08.4932419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.940,N,21172.085,N*5F
2025-08-18T05:23:09.4931009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.940,N,21172.085,N*5F
2025-08-18T05:23:10.4924488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.945,N,21172.090,N*5E
2025-08-18T05:23:11.4927784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.945,N,21172.090,N*5E
2025-08-18T05:23:12.4931718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.950,N,21172.095,N*5F
2025-08-18T05:23:13.4926210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.950,N,21172.095,N*5F
2025-08-18T05:23:14.4931235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.955,N,21172.100,N*57
2025-08-18T05:23:15.4926434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.955,N,21172.100,N*57
2025-08-18T05:23:16.4929514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.960,N,21172.105,N*54
2025-08-18T05:23:17.4927316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.965,N,21172.110,N*55
2025-08-18T05:23:18.5030424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.965,N,21172.110,N*55
2025-08-18T05:23:19.5029525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.970,N,21172.115,N*54
2025-08-18T05:23:20.5026500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.970,N,21172.115,N*54
2025-08-18T05:23:21.5031798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.975,N,21172.120,N*57
2025-08-18T05:23:22.5028685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.975,N,21172.120,N*57
2025-08-18T05:23:23.5029882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.980,N,21172.125,N*58
2025-08-18T05:23:24.5125913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.980,N,21172.125,N*58
2025-08-18T05:23:25.5127144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.985,N,21172.130,N*59
2025-08-18T05:23:26.5124099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.990,N,21172.135,N*58
2025-08-18T05:23:27.5131675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.990,N,21172.135,N*58
2025-08-18T05:23:28.5131312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.995,N,21172.140,N*5F
2025-08-18T05:23:29.5123638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21949.995,N,21172.140,N*5F
2025-08-18T05:23:30.5229804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.000,N,21172.145,N*57
2025-08-18T05:23:31.5277393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.000,N,21172.145,N*57
2025-08-18T05:23:32.5230865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.005,N,21172.150,N*56
2025-08-18T05:23:33.5234118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.005,N,21172.150,N*56
2025-08-18T05:23:34.5231123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.010,N,21172.155,N*57
2025-08-18T05:23:35.5230534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.015,N,21172.160,N*54
2025-08-18T05:23:36.5230183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.015,N,21172.160,N*54
2025-08-18T05:23:37.5232200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.020,N,21172.165,N*57
2025-08-18T05:23:38.5329732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.020,N,21172.165,N*57
2025-08-18T05:23:39.5331871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.025,N,21172.170,N*56
2025-08-18T05:23:40.5328555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.025,N,21172.170,N*56
2025-08-18T05:23:41.5330116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.030,N,21172.175,N*57
2025-08-18T05:23:42.5326234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.030,N,21172.175,N*57
2025-08-18T05:23:43.5428306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.035,N,21172.180,N*58
2025-08-18T05:23:44.5423871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.040,N,21172.185,N*5F
2025-08-18T05:23:45.5425080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.040,N,21172.185,N*5F
2025-08-18T05:23:46.5432499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.045,N,21172.190,N*5E
2025-08-18T05:23:47.5431298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.045,N,21172.190,N*5E
2025-08-18T05:23:48.5423704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.050,N,21172.195,N*5F
2025-08-18T05:23:49.5426402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.050,N,21172.195,N*5F
2025-08-18T05:23:50.5431575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.055,N,21172.200,N*55
2025-08-18T05:23:51.5526724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.055,N,21172.200,N*55
2025-08-18T05:23:52.5531056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.060,N,21172.205,N*56
2025-08-18T05:23:53.5498962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.065,N,21172.210,N*57
2025-08-18T05:23:54.5529570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.065,N,21172.210,N*57
2025-08-18T05:23:55.5525596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.070,N,21172.215,N*56
2025-08-18T05:23:56.5527044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.070,N,21172.215,N*56
2025-08-18T05:23:57.5531582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.075,N,21172.220,N*55
2025-08-18T05:23:58.5628776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.075,N,21172.220,N*55
2025-08-18T05:23:59.5626647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.080,N,21172.225,N*5A
2025-08-18T05:24:00.5631367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.080,N,21172.225,N*5A
2025-08-18T05:24:01.5631971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.085,N,21172.230,N*5B
2025-08-18T05:24:02.5629154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.090,N,21172.235,N*5A
2025-08-18T05:24:03.5627658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.090,N,21172.235,N*5A
2025-08-18T05:24:04.5631969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.095,N,21172.240,N*5D
2025-08-18T05:24:05.5732496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.095,N,21172.240,N*5D
2025-08-18T05:24:06.5728871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.100,N,21172.245,N*55
2025-08-18T05:24:07.5724486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.100,N,21172.245,N*55
2025-08-18T05:24:08.5731489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.105,N,21172.250,N*54
2025-08-18T05:24:09.5733182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.105,N,21172.250,N*54
2025-08-18T05:24:10.5729843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.110,N,21172.255,N*55
2025-08-18T05:24:11.5730259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.115,N,21172.260,N*56
2025-08-18T05:24:12.5831201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.115,N,21172.260,N*56
2025-08-18T05:24:13.5828404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.120,N,21172.265,N*55
2025-08-18T05:24:14.5824634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.120,N,21172.265,N*55
2025-08-18T05:24:15.5824830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.125,N,21172.270,N*54
2025-08-18T05:24:16.5826893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.125,N,21172.270,N*54
2025-08-18T05:24:17.5827338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.130,N,21172.275,N*55
2025-08-18T05:24:18.5832652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.130,N,21172.275,N*55
2025-08-18T05:24:19.5923989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.135,N,21172.280,N*5A
2025-08-18T05:24:20.5930359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.140,N,21172.285,N*5D
2025-08-18T05:24:21.5923984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.140,N,21172.285,N*5D
2025-08-18T05:24:22.5926192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.145,N,21172.290,N*5C
2025-08-18T05:24:23.6031656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.145,N,21172.290,N*5C
2025-08-18T05:24:24.6025915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.150,N,21172.295,N*5D
2025-08-18T05:24:25.6025798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.150,N,21172.295,N*5D
2025-08-18T05:24:26.6028112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.155,N,21172.300,N*55
2025-08-18T05:24:27.6029546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.155,N,21172.300,N*55
2025-08-18T05:24:28.6032247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.160,N,21172.305,N*56
2025-08-18T05:24:29.6127698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.165,N,21172.310,N*57
2025-08-18T05:24:30.6131588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.165,N,21172.310,N*57
2025-08-18T05:24:31.6126954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.170,N,21172.315,N*56
2025-08-18T05:24:32.6130470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.170,N,21172.315,N*56
2025-08-18T05:24:33.6133283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.175,N,21172.320,N*55
2025-08-18T05:24:34.6129176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.175,N,21172.320,N*55
2025-08-18T05:24:35.6131133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.180,N,21172.325,N*5A
2025-08-18T05:24:36.6227685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.180,N,21172.325,N*5A
2025-08-18T05:24:37.6183367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.185,N,21172.330,N*5B
2025-08-18T05:24:38.6225461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.190,N,21172.335,N*5A
2025-08-18T05:24:39.6227919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.190,N,21172.335,N*5A
2025-08-18T05:24:40.6287769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.195,N,21172.340,N*5D
2025-08-18T05:24:41.6224681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.195,N,21172.340,N*5D
2025-08-18T05:24:42.6231974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.200,N,21172.345,N*57
2025-08-18T05:24:43.6332800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.200,N,21172.345,N*57
2025-08-18T05:24:44.6329829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.205,N,21172.350,N*56
2025-08-18T05:24:45.6330729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.205,N,21172.350,N*56
2025-08-18T05:24:46.6327016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.210,N,21172.355,N*57
2025-08-18T05:24:47.6330883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.215,N,21172.360,N*54
2025-08-18T05:24:48.6327305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.215,N,21172.360,N*54
2025-08-18T05:24:49.6328743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.220,N,21172.365,N*57
2025-08-18T05:24:50.6431692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.220,N,21172.365,N*57
2025-08-18T05:24:51.6424329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.225,N,21172.370,N*56
2025-08-18T05:24:52.6423941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.225,N,21172.370,N*56
2025-08-18T05:24:53.6426699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.230,N,21172.375,N*57
2025-08-18T05:24:54.6429965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.235,N,21172.380,N*58
2025-08-18T05:24:55.6434279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.235,N,21172.380,N*58
2025-08-18T05:24:56.6525789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.240,N,21172.385,N*5F
2025-08-18T05:24:57.6529008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.240,N,21172.385,N*5F
2025-08-18T05:24:58.6531574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.245,N,21172.390,N*5E
2025-08-18T05:24:59.6523967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.245,N,21172.390,N*5E
2025-08-18T05:25:00.6531100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.250,N,21172.395,N*5F
2025-08-18T05:25:01.6528415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.250,N,21172.395,N*5F
2025-08-18T05:25:02.6530048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.255,N,21172.400,N*51
2025-08-18T05:25:03.6627904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.260,N,21172.405,N*52
2025-08-18T05:25:04.6628484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.260,N,21172.405,N*52
2025-08-18T05:25:05.6628605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.265,N,21172.410,N*53
2025-08-18T05:25:06.6626462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.265,N,21172.410,N*53
2025-08-18T05:25:07.6627621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.270,N,21172.415,N*52
2025-08-18T05:25:08.6633105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.270,N,21172.415,N*52
2025-08-18T05:25:09.6625289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.275,N,21172.420,N*51
2025-08-18T05:25:10.6731183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.275,N,21172.420,N*51
2025-08-18T05:25:11.6731928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.280,N,21172.425,N*5E
2025-08-18T05:25:12.6728282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.285,N,21172.430,N*5F
2025-08-18T05:25:13.6725234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.285,N,21172.430,N*5F
2025-08-18T05:25:14.6731265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.290,N,21172.435,N*5E
2025-08-18T05:25:15.6731428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.290,N,21172.435,N*5E
2025-08-18T05:25:16.6732814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.295,N,21172.440,N*59
2025-08-18T05:25:17.6729924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.295,N,21172.440,N*59
2025-08-18T05:25:18.6725679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.300,N,21172.445,N*51
2025-08-18T05:25:19.6729523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.300,N,21172.445,N*51
2025-08-18T05:25:20.6830123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.305,N,21172.450,N*50
2025-08-18T05:25:21.6825051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.310,N,21172.455,N*51
2025-08-18T05:25:22.6829617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.310,N,21172.455,N*51
2025-08-18T05:25:23.6830011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.315,N,21172.460,N*52
2025-08-18T05:25:24.6829023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.315,N,21172.460,N*52
2025-08-18T05:25:25.6867399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.320,N,21172.465,N*51
2025-08-18T05:25:26.6925230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.320,N,21172.465,N*51
2025-08-18T05:25:27.6928342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.325,N,21172.470,N*50
2025-08-18T05:25:28.6931374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.325,N,21172.470,N*50
2025-08-18T05:25:29.6928954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.330,N,21172.475,N*51
2025-08-18T05:25:30.6929615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.335,N,21172.480,N*5E
2025-08-18T05:25:31.6927489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.335,N,21172.480,N*5E
2025-08-18T05:25:32.6932361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.340,N,21172.485,N*59
2025-08-18T05:25:33.7025986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.340,N,21172.485,N*59
2025-08-18T05:25:34.7031586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.345,N,21172.490,N*58
2025-08-18T05:25:35.7029769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.345,N,21172.490,N*58
2025-08-18T05:25:36.7026659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.350,N,21172.495,N*59
2025-08-18T05:25:37.7028313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.350,N,21172.495,N*59
2025-08-18T05:25:38.7024601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.355,N,21172.500,N*51
2025-08-18T05:25:39.7025938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.360,N,21172.505,N*52
2025-08-18T05:25:40.7128334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.360,N,21172.505,N*52
2025-08-18T05:25:41.7130565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.365,N,21172.510,N*53
2025-08-18T05:25:42.7125406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.365,N,21172.510,N*53
2025-08-18T05:25:43.7129443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.370,N,21172.515,N*52
2025-08-18T05:25:44.7133056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.370,N,21172.515,N*52
2025-08-18T05:25:45.7124629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.375,N,21172.520,N*51
2025-08-18T05:25:46.7130556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.375,N,21172.520,N*51
2025-08-18T05:25:47.7233675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.380,N,21172.525,N*5E
2025-08-18T05:25:48.7229914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.380,N,21172.525,N*5E
2025-08-18T05:25:49.7231313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.385,N,21172.530,N*5F
2025-08-18T05:25:50.7228753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.390,N,21172.535,N*5E
2025-08-18T05:25:51.7231214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.390,N,21172.535,N*5E
2025-08-18T05:25:52.7226008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.395,N,21172.540,N*59
2025-08-18T05:25:53.7329137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.395,N,21172.540,N*59
2025-08-18T05:25:54.7330763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.400,N,21172.545,N*57
2025-08-18T05:25:55.7332199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.400,N,21172.545,N*57
2025-08-18T05:25:56.7331115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.405,N,21172.550,N*56
2025-08-18T05:25:57.7331404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.405,N,21172.550,N*56
2025-08-18T05:25:58.7330767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.410,N,21172.555,N*57
2025-08-18T05:25:59.7331353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.415,N,21172.560,N*54
2025-08-18T05:26:00.7429287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.415,N,21172.560,N*54
2025-08-18T05:26:01.7429941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.420,N,21172.565,N*57
2025-08-18T05:26:02.7428379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.420,N,21172.565,N*57
2025-08-18T05:26:03.7430489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.425,N,21172.570,N*56
2025-08-18T05:26:04.7424163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.425,N,21172.570,N*56
2025-08-18T05:26:05.7431609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.430,N,21172.575,N*57
2025-08-18T05:26:06.7427262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.430,N,21172.575,N*57
2025-08-18T05:26:07.7527661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.435,N,21172.580,N*58
2025-08-18T05:26:08.7526191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.440,N,21172.585,N*5F
2025-08-18T05:26:09.7528570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.440,N,21172.585,N*5F
2025-08-18T05:26:10.7524620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.445,N,21172.590,N*5E
2025-08-18T05:26:11.7529846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.445,N,21172.590,N*5E
2025-08-18T05:26:12.7527095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.450,N,21172.595,N*5F
2025-08-18T05:26:13.7529526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.450,N,21172.595,N*5F
2025-08-18T05:26:14.7631743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.455,N,21172.600,N*55
2025-08-18T05:26:15.7631227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.455,N,21172.600,N*55
2025-08-18T05:26:16.7628208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.460,N,21172.605,N*56
2025-08-18T05:26:17.7630003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.465,N,21172.610,N*57
2025-08-18T05:26:18.7629530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.465,N,21172.610,N*57
2025-08-18T05:26:19.7629971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.470,N,21172.615,N*56
2025-08-18T05:26:20.7725003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.470,N,21172.615,N*56
2025-08-18T05:26:21.7726212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.475,N,21172.620,N*55
2025-08-18T05:26:22.7727179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.475,N,21172.620,N*55
2025-08-18T05:26:23.7729484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.480,N,21172.625,N*5A
2025-08-18T05:26:24.7725942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.480,N,21172.625,N*5A
2025-08-18T05:26:25.7727886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.485,N,21172.630,N*5B
2025-08-18T05:26:26.7728891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.490,N,21172.635,N*5A
2025-08-18T05:26:27.7823404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.490,N,21172.635,N*5A
2025-08-18T05:26:28.7830428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.495,N,21172.640,N*5D
2025-08-18T05:26:29.7830685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.495,N,21172.640,N*5D
2025-08-18T05:26:30.7828342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.500,N,21172.645,N*55
2025-08-18T05:26:31.7827289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.500,N,21172.645,N*55
2025-08-18T05:26:32.7824831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.505,N,21172.650,N*54
2025-08-18T05:26:33.7826236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.505,N,21172.650,N*54
2025-08-18T05:26:34.7930004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.510,N,21172.655,N*55
2025-08-18T05:26:35.7930724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.515,N,21172.660,N*56
2025-08-18T05:26:36.7931306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.515,N,21172.660,N*56
2025-08-18T05:26:37.7931599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.520,N,21172.665,N*55
2025-08-18T05:26:38.7929846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.520,N,21172.665,N*55
2025-08-18T05:26:39.7931783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.525,N,21172.670,N*54
2025-08-18T05:26:40.7929010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.525,N,21172.670,N*54
2025-08-18T05:26:41.8029807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.530,N,21172.675,N*55
2025-08-18T05:26:42.8028291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.530,N,21172.675,N*55
2025-08-18T05:26:43.8032448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.535,N,21172.680,N*5A
2025-08-18T05:26:44.8029319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.540,N,21172.685,N*5D
2025-08-18T05:26:45.8032011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.540,N,21172.685,N*5D
2025-08-18T05:26:46.8029615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.545,N,21172.690,N*5C
2025-08-18T05:26:47.8126960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.545,N,21172.690,N*5C
2025-08-18T05:26:48.8128070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.550,N,21172.695,N*5D
2025-08-18T05:26:49.8130337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.550,N,21172.695,N*5D
2025-08-18T05:26:50.8126487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.555,N,21172.700,N*55
2025-08-18T05:26:51.8128551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.555,N,21172.700,N*55
2025-08-18T05:26:52.8132879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.560,N,21172.705,N*56
2025-08-18T05:26:53.8132504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.560,N,21172.705,N*56
2025-08-18T05:26:54.8227288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.565,N,21172.710,N*57
2025-08-18T05:26:55.8231267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.570,N,21172.715,N*56
2025-08-18T05:26:56.8227149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.570,N,21172.715,N*56
2025-08-18T05:26:57.8228744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.575,N,21172.720,N*55
2025-08-18T05:26:58.8225439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.575,N,21172.720,N*55
2025-08-18T05:26:59.8227247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.580,N,21172.725,N*5A
2025-08-18T05:27:00.8231713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.580,N,21172.725,N*5A
2025-08-18T05:27:01.8325492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.585,N,21172.730,N*5B
2025-08-18T05:27:02.8331331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.585,N,21172.730,N*5B
2025-08-18T05:27:03.8331192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.590,N,21172.735,N*5A
2025-08-18T05:27:04.8329476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.595,N,21172.740,N*5D
2025-08-18T05:27:05.8333342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.595,N,21172.740,N*5D
2025-08-18T05:27:06.8328289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.600,N,21172.745,N*57
2025-08-18T05:27:07.8328376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.600,N,21172.745,N*57
2025-08-18T05:27:08.8426462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.605,N,21172.750,N*56
2025-08-18T05:27:09.8424653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.605,N,21172.750,N*56
2025-08-18T05:27:10.8429838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.610,N,21172.755,N*57
2025-08-18T05:27:11.8432373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.610,N,21172.755,N*57
2025-08-18T05:27:12.8430136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.615,N,21172.760,N*54
2025-08-18T05:27:13.8429597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.620,N,21172.765,N*57
2025-08-18T05:27:14.8526995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.620,N,21172.765,N*57
2025-08-18T05:27:15.8529401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.625,N,21172.770,N*56
2025-08-18T05:27:16.8529561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.625,N,21172.770,N*56
2025-08-18T05:27:17.8524708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.630,N,21172.775,N*57
2025-08-18T05:27:18.8529855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.630,N,21172.775,N*57
2025-08-18T05:27:19.8529617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.635,N,21172.780,N*58
2025-08-18T05:27:20.8527278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.635,N,21172.780,N*58
2025-08-18T05:27:21.8629905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.640,N,21172.785,N*5F
2025-08-18T05:27:22.8624837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.645,N,21172.790,N*5E
2025-08-18T05:27:23.8627139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.645,N,21172.790,N*5E
2025-08-18T05:27:24.8632292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.650,N,21172.795,N*5F
2025-08-18T05:27:25.8628379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.650,N,21172.795,N*5F
2025-08-18T05:27:26.8631961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.655,N,21172.800,N*59
2025-08-18T05:27:27.8625454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.655,N,21172.800,N*59
2025-08-18T05:27:28.8730916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.660,N,21172.805,N*5A
2025-08-18T05:27:29.8731673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.660,N,21172.805,N*5A
2025-08-18T05:27:30.8729130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.665,N,21172.810,N*5B
2025-08-18T05:27:31.8728651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.665,N,21172.810,N*5B
2025-08-18T05:27:32.8726639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.670,N,21172.815,N*5A
2025-08-18T05:27:33.8732387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.675,N,21172.820,N*59
2025-08-18T05:27:34.8731036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.675,N,21172.820,N*59
2025-08-18T05:27:35.8859750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.680,N,21172.825,N*56
2025-08-18T05:27:36.8825295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.680,N,21172.825,N*56
2025-08-18T05:27:37.8827031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.685,N,21172.830,N*57
2025-08-18T05:27:38.8829043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.685,N,21172.830,N*57
2025-08-18T05:27:39.8829594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.690,N,21172.835,N*56
2025-08-18T05:27:40.8830422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.690,N,21172.835,N*56
2025-08-18T05:27:41.8924637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.695,N,21172.840,N*51
2025-08-18T05:27:42.8927057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.700,N,21172.845,N*59
2025-08-18T05:27:43.8931618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.700,N,21172.845,N*59
2025-08-18T05:27:44.8929971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.705,N,21172.850,N*58
2025-08-18T05:27:45.8927728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.705,N,21172.850,N*58
2025-08-18T05:27:46.8930439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.710,N,21172.855,N*59
2025-08-18T05:27:47.8926038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.710,N,21172.855,N*59
2025-08-18T05:27:48.9026902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.715,N,21172.860,N*5A
2025-08-18T05:27:49.9030858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.715,N,21172.860,N*5A
2025-08-18T05:27:50.9032545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.720,N,21172.865,N*59
2025-08-18T05:27:51.9028825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.725,N,21172.870,N*58
2025-08-18T05:27:52.9029817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.725,N,21172.870,N*58
2025-08-18T05:27:53.9030656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.730,N,21172.875,N*59
2025-08-18T05:27:54.9027424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.730,N,21172.875,N*59
2025-08-18T05:27:55.9131416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.735,N,21172.880,N*56
2025-08-18T05:27:56.9126359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.735,N,21172.880,N*56
2025-08-18T05:27:57.9031561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.740,N,21172.885,N*51
2025-08-18T05:27:58.9133012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.740,N,21172.885,N*51
2025-08-18T05:27:59.9130411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.745,N,21172.890,N*50
2025-08-18T05:28:00.9130546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.745,N,21172.890,N*50
2025-08-18T05:28:01.9132264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.750,N,21172.895,N*51
2025-08-18T05:28:02.9156574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.755,N,21172.900,N*59
2025-08-18T05:28:03.9131444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.755,N,21172.900,N*59
2025-08-18T05:28:04.9131617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.760,N,21172.905,N*5A
2025-08-18T05:28:05.9228736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.760,N,21172.905,N*5A
2025-08-18T05:28:06.9233244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.765,N,21172.910,N*5B
2025-08-18T05:28:07.9233915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.765,N,21172.910,N*5B
2025-08-18T05:28:08.9225029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.770,N,21172.915,N*5A
2025-08-18T05:28:09.9231801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.770,N,21172.915,N*5A
2025-08-18T05:28:10.9233035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.775,N,21172.920,N*59
2025-08-18T05:28:11.9328699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.780,N,21172.925,N*56
2025-08-18T05:28:12.9329967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.780,N,21172.925,N*56
2025-08-18T05:28:13.9328003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.785,N,21172.930,N*57
2025-08-18T05:28:14.9330537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.785,N,21172.930,N*57
2025-08-18T05:28:15.9331157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.790,N,21172.935,N*56
2025-08-18T05:28:16.9331660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.790,N,21172.935,N*56
2025-08-18T05:28:17.9428396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.795,N,21172.940,N*51
2025-08-18T05:28:18.9427604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.795,N,21172.940,N*51
2025-08-18T05:28:19.9424649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.800,N,21172.945,N*57
2025-08-18T05:28:20.9430884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.800,N,21172.945,N*57
2025-08-18T05:28:21.9428087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.805,N,21172.950,N*56
2025-08-18T05:28:22.9428547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.810,N,21172.955,N*57
2025-08-18T05:28:23.9527648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.810,N,21172.955,N*57
2025-08-18T05:28:24.9530500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.815,N,21172.960,N*54
2025-08-18T05:28:25.9526677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.815,N,21172.960,N*54
2025-08-18T05:28:26.9528860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.820,N,21172.965,N*57
2025-08-18T05:28:27.9533133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.820,N,21172.965,N*57
2025-08-18T05:28:28.9526456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.825,N,21172.970,N*56
2025-08-18T05:28:29.9531243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.825,N,21172.970,N*56
2025-08-18T05:28:30.9630332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.830,N,21172.975,N*57
2025-08-18T05:28:31.9625581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.830,N,21172.975,N*57
2025-08-18T05:28:32.9627544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.835,N,21172.980,N*58
2025-08-18T05:28:33.9627532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.835,N,21172.980,N*58
2025-08-18T05:28:34.9628446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.840,N,21172.985,N*5F
2025-08-18T05:28:35.9624461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.845,N,21172.990,N*5E
2025-08-18T05:28:36.9627332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.845,N,21172.990,N*5E
2025-08-18T05:28:37.9726225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.850,N,21172.995,N*5F
2025-08-18T05:28:38.9724354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.850,N,21172.995,N*5F
2025-08-18T05:28:39.9730312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.855,N,21173.000,N*5E
2025-08-18T05:28:40.9727219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.855,N,21173.000,N*5E
2025-08-18T05:28:41.9733545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.860,N,21173.005,N*5D
2025-08-18T05:28:42.9725700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.860,N,21173.005,N*5D
2025-08-18T05:28:43.9826259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.865,N,21173.010,N*5C
2025-08-18T05:28:44.9829556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.870,N,21173.015,N*5D
2025-08-18T05:28:45.9825303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.870,N,21173.015,N*5D
2025-08-18T05:28:46.9919653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.875,N,21173.020,N*5E
2025-08-18T05:28:47.9832588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.875,N,21173.020,N*5E
2025-08-18T05:28:48.9826220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.880,N,21173.025,N*51
2025-08-18T05:28:49.9830144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.880,N,21173.025,N*51
2025-08-18T05:28:50.9931728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.885,N,21173.030,N*50
2025-08-18T05:28:51.9939017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.885,N,21173.030,N*50
2025-08-18T05:28:52.9927490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.890,N,21173.035,N*51
2025-08-18T05:28:53.9924480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.890,N,21173.035,N*51
2025-08-18T05:28:54.9926160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.895,N,21173.040,N*56
2025-08-18T05:28:55.9932483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.900,N,21173.045,N*5E
2025-08-18T05:28:56.9926261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.900,N,21173.045,N*5E
2025-08-18T05:28:57.9931331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.905,N,21173.050,N*5F
2025-08-18T05:28:59.0027810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.905,N,21173.050,N*5F
2025-08-18T05:29:00.0030145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.910,N,21173.055,N*5E
2025-08-18T05:29:01.0027752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.910,N,21173.055,N*5E
2025-08-18T05:29:02.0029085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.915,N,21173.060,N*5D
2025-08-18T05:29:03.0032432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.915,N,21173.060,N*5D
2025-08-18T05:29:04.0029130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.920,N,21173.065,N*5E
2025-08-18T05:29:05.0030234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.925,N,21173.070,N*5F
2025-08-18T05:29:06.0128819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.925,N,21173.070,N*5F
2025-08-18T05:29:07.0126071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.930,N,21173.075,N*5E
2025-08-18T05:29:08.0131782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.930,N,21173.075,N*5E
2025-08-18T05:29:09.0123696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.935,N,21173.080,N*51
2025-08-18T05:29:10.0126297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.935,N,21173.080,N*51
2025-08-18T05:29:11.0127258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.940,N,21173.085,N*56
2025-08-18T05:29:12.0133219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.940,N,21173.085,N*56
2025-08-18T05:29:13.0224978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.945,N,21173.090,N*57
2025-08-18T05:29:14.0231463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.945,N,21173.090,N*57
2025-08-18T05:29:15.0226449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.950,N,21173.095,N*56
2025-08-18T05:29:16.0226937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.955,N,21173.100,N*5E
2025-08-18T05:29:17.0229327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.955,N,21173.100,N*5E
2025-08-18T05:29:18.0224632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.960,N,21173.105,N*5D
2025-08-18T05:29:19.0227401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.960,N,21173.105,N*5D
2025-08-18T05:29:20.0331117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.965,N,21173.110,N*5C
2025-08-18T05:29:21.0323851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.965,N,21173.110,N*5C
2025-08-18T05:29:22.0329594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.970,N,21173.115,N*5D
2025-08-18T05:29:23.0330128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.970,N,21173.115,N*5D
2025-08-18T05:29:24.0332208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.975,N,21173.120,N*5E
2025-08-18T05:29:25.0331070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.975,N,21173.120,N*5E
2025-08-18T05:29:26.0424835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.980,N,21173.125,N*51
2025-08-18T05:29:27.0429329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.985,N,21173.130,N*50
2025-08-18T05:29:28.0426219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.985,N,21173.130,N*50
2025-08-18T05:29:29.0427391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.990,N,21173.135,N*51
2025-08-18T05:29:30.0431490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.990,N,21173.135,N*51
2025-08-18T05:29:31.0426162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.995,N,21173.140,N*56
2025-08-18T05:29:32.0429986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21950.995,N,21173.140,N*56
2025-08-18T05:29:33.0529326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.000,N,21173.145,N*57
2025-08-18T05:29:34.0532282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.000,N,21173.145,N*57
2025-08-18T05:29:35.0505560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.005,N,21173.150,N*56
2025-08-18T05:29:36.0529497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.010,N,21173.155,N*57
2025-08-18T05:29:37.0532635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.010,N,21173.155,N*57
2025-08-18T05:29:38.0529252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.015,N,21173.160,N*54
2025-08-18T05:29:39.0530677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.015,N,21173.160,N*54
2025-08-18T05:29:40.0628084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.020,N,21173.165,N*57
2025-08-18T05:29:41.0630869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.020,N,21173.165,N*57
2025-08-18T05:29:42.0626067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.025,N,21173.170,N*56
2025-08-18T05:29:43.0628949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.025,N,21173.170,N*56
2025-08-18T05:29:44.0623906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.030,N,21173.175,N*57
2025-08-18T05:29:45.0625994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.030,N,21173.175,N*57
2025-08-18T05:29:46.0630912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.035,N,21173.180,N*58
2025-08-18T05:29:47.0765902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.040,N,21173.185,N*5F
2025-08-18T05:29:48.0733319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.040,N,21173.185,N*5F
2025-08-18T05:29:49.0725903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.045,N,21173.190,N*5E
2025-08-18T05:29:50.0730734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.045,N,21173.190,N*5E
2025-08-18T05:29:51.0732250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.050,N,21173.195,N*5F
2025-08-18T05:29:52.0729108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.050,N,21173.195,N*5F
2025-08-18T05:29:53.0830883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.055,N,21173.200,N*55
2025-08-18T05:29:54.0828299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.055,N,21173.200,N*55
2025-08-18T05:29:55.0828192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.060,N,21173.205,N*56
2025-08-18T05:29:56.0826662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.065,N,21173.210,N*57
2025-08-18T05:29:57.0828983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.065,N,21173.210,N*57
2025-08-18T05:29:58.0830271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.070,N,21173.215,N*56
2025-08-18T05:29:59.0830824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.070,N,21173.215,N*56
2025-08-18T05:30:00.0927034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.075,N,21173.220,N*55
2025-08-18T05:30:01.0927406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.075,N,21173.220,N*55
2025-08-18T05:30:02.0930158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.080,N,21173.225,N*5A
2025-08-18T05:30:03.0931251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.080,N,21173.225,N*5A
2025-08-18T05:30:04.0925244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.085,N,21173.230,N*5B
2025-08-18T05:30:05.0927676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.085,N,21173.230,N*5B
2025-08-18T05:30:06.0927322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.090,N,21173.235,N*5A
2025-08-18T05:30:07.1028876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.095,N,21173.240,N*5D
2025-08-18T05:30:08.1023854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.095,N,21173.240,N*5D
2025-08-18T05:30:09.1024241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.100,N,21173.245,N*55
2025-08-18T05:30:10.1029846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.100,N,21173.245,N*55
2025-08-18T05:30:11.1030031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.105,N,21173.250,N*54
2025-08-18T05:30:12.1029036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.105,N,21173.250,N*54
2025-08-18T05:30:13.1031467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.110,N,21173.255,N*55
2025-08-18T05:30:14.1126525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.110,N,21173.255,N*55
2025-08-18T05:30:15.1128330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.115,N,21173.260,N*56
2025-08-18T05:30:16.1132050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.120,N,21173.265,N*55
2025-08-18T05:30:17.1125761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.120,N,21173.265,N*55
2025-08-18T05:30:18.1130134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.125,N,21173.270,N*54
2025-08-18T05:30:19.1132085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.125,N,21173.270,N*54
2025-08-18T05:30:20.1227796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.130,N,21173.275,N*55
2025-08-18T05:30:21.1228233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.130,N,21173.275,N*55
2025-08-18T05:30:22.1225319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.135,N,21173.280,N*5A
2025-08-18T05:30:23.1227945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.135,N,21173.280,N*5A
2025-08-18T05:30:24.1231961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.140,N,21173.285,N*5D
2025-08-18T05:30:25.1228285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.140,N,21173.285,N*5D
2025-08-18T05:30:26.1232182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.145,N,21173.290,N*5C
2025-08-18T05:30:27.1328930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.150,N,21173.295,N*5D
2025-08-18T05:30:28.1329606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.150,N,21173.295,N*5D
2025-08-18T05:30:29.1331211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.155,N,21173.300,N*55
2025-08-18T05:30:30.1323965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.155,N,21173.300,N*55
2025-08-18T05:30:31.1326596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.160,N,21173.305,N*56
2025-08-18T05:30:32.1330635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.160,N,21173.305,N*56
2025-08-18T05:30:33.1432090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.165,N,21173.310,N*57
2025-08-18T05:30:34.1429078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.165,N,21173.310,N*57
2025-08-18T05:30:35.1428258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.170,N,21173.315,N*56
2025-08-18T05:30:36.1425186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.170,N,21173.315,N*56
2025-08-18T05:30:37.1431442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.175,N,21173.320,N*55
2025-08-18T05:30:38.1430073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.180,N,21173.325,N*5A
2025-08-18T05:30:39.1530678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.180,N,21173.325,N*5A
2025-08-18T05:30:40.1530656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.185,N,21173.330,N*5B
2025-08-18T05:30:41.1526062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.185,N,21173.330,N*5B
2025-08-18T05:30:42.1530556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.190,N,21173.335,N*5A
2025-08-18T05:30:43.1531359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.190,N,21173.335,N*5A
2025-08-18T05:30:44.1530018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.195,N,21173.340,N*5D
2025-08-18T05:30:45.1532254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.195,N,21173.340,N*5D
2025-08-18T05:30:46.1627846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.200,N,21173.345,N*57
2025-08-18T05:30:47.1631615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.205,N,21173.350,N*56
2025-08-18T05:30:48.1627017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.205,N,21173.350,N*56
2025-08-18T05:30:49.1631660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.210,N,21173.355,N*57
2025-08-18T05:30:50.1628901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.210,N,21173.355,N*57
2025-08-18T05:30:51.1630671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.215,N,21173.360,N*54
2025-08-18T05:30:52.1627302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.215,N,21173.360,N*54
2025-08-18T05:30:53.1728495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.220,N,21173.365,N*57
2025-08-18T05:30:54.1724771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.220,N,21173.365,N*57
2025-08-18T05:30:55.1728041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.225,N,21173.370,N*56
2025-08-18T05:30:56.1725842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.225,N,21173.370,N*56
2025-08-18T05:30:57.1727161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.230,N,21173.375,N*57
2025-08-18T05:30:58.1730544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.235,N,21173.380,N*58
2025-08-18T05:30:59.1824166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.235,N,21173.380,N*58
2025-08-18T05:31:00.1830577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.240,N,21173.385,N*5F
2025-08-18T05:31:01.1896876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.240,N,21173.385,N*5F
2025-08-18T05:31:02.1828883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.245,N,21173.390,N*5E
2025-08-18T05:31:03.1824922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.245,N,21173.390,N*5E
2025-08-18T05:31:04.1832028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.250,N,21173.395,N*5F
2025-08-18T05:31:05.1831451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.250,N,21173.395,N*5F
2025-08-18T05:31:06.1927137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.255,N,21173.400,N*51
2025-08-18T05:31:07.1926325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.255,N,21173.400,N*51
2025-08-18T05:31:08.1923670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.260,N,21173.405,N*52
2025-08-18T05:31:09.1930470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.265,N,21173.410,N*53
2025-08-18T05:31:10.1930129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.265,N,21173.410,N*53
2025-08-18T05:31:11.1930510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.270,N,21173.415,N*52
2025-08-18T05:31:12.1927956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.270,N,21173.415,N*52
2025-08-18T05:31:13.2030320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.275,N,21173.420,N*51
2025-08-18T05:31:14.2024972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.275,N,21173.420,N*51
2025-08-18T05:31:15.2027752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.280,N,21173.425,N*5E
2025-08-18T05:31:16.2023022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.280,N,21173.425,N*5E
2025-08-18T05:31:17.2025955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.285,N,21173.430,N*5F
2025-08-18T05:31:18.2031524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.290,N,21173.435,N*5E
2025-08-18T05:31:19.2032156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.290,N,21173.435,N*5E
2025-08-18T05:31:20.2129166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.295,N,21173.440,N*59
2025-08-18T05:31:21.2129893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.295,N,21173.440,N*59
2025-08-18T05:31:22.2125090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.300,N,21173.445,N*51
2025-08-18T05:31:23.2130704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.300,N,21173.445,N*51
2025-08-18T05:31:24.2130721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.305,N,21173.450,N*50
2025-08-18T05:31:25.2131346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.305,N,21173.450,N*50
2025-08-18T05:31:26.2228025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.310,N,21173.455,N*51
2025-08-18T05:31:27.2229307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.315,N,21173.460,N*52
2025-08-18T05:31:28.2225181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.315,N,21173.460,N*52
2025-08-18T05:31:29.2226799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.320,N,21173.465,N*51
2025-08-18T05:31:30.2232420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.320,N,21173.465,N*51
2025-08-18T05:31:31.2224351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.325,N,21173.470,N*50
2025-08-18T05:31:32.2224667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.325,N,21173.470,N*50
2025-08-18T05:31:33.2330229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.330,N,21173.475,N*51
2025-08-18T05:31:34.2331015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.330,N,21173.475,N*51
2025-08-18T05:31:35.2327400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.335,N,21173.480,N*5E
2025-08-18T05:31:36.2333432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.340,N,21173.485,N*59
2025-08-18T05:31:37.2325401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.340,N,21173.485,N*59
2025-08-18T05:31:38.2330941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.345,N,21173.490,N*58
2025-08-18T05:31:39.2332312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.345,N,21173.490,N*58
2025-08-18T05:31:40.2423654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.350,N,21173.495,N*59
2025-08-18T05:31:41.2427028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.350,N,21173.495,N*59
2025-08-18T05:31:42.2430627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.355,N,21173.500,N*51
2025-08-18T05:31:43.2431952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.355,N,21173.500,N*51
2025-08-18T05:31:44.2427320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.360,N,21173.505,N*52
2025-08-18T05:31:45.2428306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.360,N,21173.505,N*52
2025-08-18T05:31:46.2523690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.365,N,21173.510,N*53
2025-08-18T05:31:47.2527437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.370,N,21173.515,N*52
2025-08-18T05:31:48.2530861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.370,N,21173.515,N*52
2025-08-18T05:31:49.2530874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.375,N,21173.520,N*51
2025-08-18T05:31:50.2526883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.375,N,21173.520,N*51
2025-08-18T05:31:51.2529116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.380,N,21173.525,N*5E
2025-08-18T05:31:52.2531245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.380,N,21173.525,N*5E
2025-08-18T05:31:53.2530607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.385,N,21173.530,N*5F
2025-08-18T05:31:54.2629061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.385,N,21173.530,N*5F
2025-08-18T05:31:55.2629387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.390,N,21173.535,N*5E
2025-08-18T05:31:56.2628779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.390,N,21173.535,N*5E
2025-08-18T05:31:57.2631440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.395,N,21173.540,N*59
2025-08-18T05:31:58.2628221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.400,N,21173.545,N*57
2025-08-18T05:31:59.2630095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.400,N,21173.545,N*57
2025-08-18T05:32:00.2731315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.405,N,21173.550,N*56
2025-08-18T05:32:01.2725209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.405,N,21173.550,N*56
2025-08-18T05:32:02.2731934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.410,N,21173.555,N*57
2025-08-18T05:32:03.2723977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.410,N,21173.555,N*57
2025-08-18T05:32:04.2731037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.415,N,21173.560,N*54
2025-08-18T05:32:05.2724023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.415,N,21173.560,N*54
2025-08-18T05:32:06.2730917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.420,N,21173.565,N*57
2025-08-18T05:32:07.2833125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.425,N,21173.570,N*56
2025-08-18T05:32:08.2830152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.425,N,21173.570,N*56
2025-08-18T05:32:09.2826797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.430,N,21173.575,N*57
2025-08-18T05:32:10.2828972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.430,N,21173.575,N*57
2025-08-18T05:32:11.2830436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.435,N,21173.580,N*58
2025-08-18T05:32:12.2825206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.435,N,21173.580,N*58
2025-08-18T05:32:13.2827578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.440,N,21173.585,N*5F
2025-08-18T05:32:14.2929718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.440,N,21173.585,N*5F
2025-08-18T05:32:15.2932994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.445,N,21173.590,N*5E
2025-08-18T05:32:16.2929544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.450,N,21173.595,N*5F
2025-08-18T05:32:17.2924950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.450,N,21173.595,N*5F
2025-08-18T05:32:18.2932534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.455,N,21173.600,N*55
2025-08-18T05:32:19.2924453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.455,N,21173.600,N*55
2025-08-18T05:32:20.2930994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.460,N,21173.605,N*56
2025-08-18T05:32:21.3031123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.460,N,21173.605,N*56
2025-08-18T05:32:22.3029547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.465,N,21173.610,N*57
2025-08-18T05:32:23.3023339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.465,N,21173.610,N*57
2025-08-18T05:32:24.3030729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.470,N,21173.615,N*56
2025-08-18T05:32:25.3025510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.470,N,21173.615,N*56
2025-08-18T05:32:26.3029929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.475,N,21173.620,N*55
2025-08-18T05:32:27.3132549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.480,N,21173.625,N*5A
2025-08-18T05:32:28.3129157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.480,N,21173.625,N*5A
2025-08-18T05:32:29.3130575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.485,N,21173.630,N*5B
2025-08-18T05:32:30.3132300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.485,N,21173.630,N*5B
2025-08-18T05:32:31.3125478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.490,N,21173.635,N*5A
2025-08-18T05:32:32.3128737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.490,N,21173.635,N*5A
2025-08-18T05:32:33.3130769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.495,N,21173.640,N*5D
2025-08-18T05:32:34.3225419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.495,N,21173.640,N*5D
2025-08-18T05:32:35.3229097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.500,N,21173.645,N*55
2025-08-18T05:32:36.3225795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.505,N,21173.650,N*54
2025-08-18T05:32:37.3232005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.505,N,21173.650,N*54
2025-08-18T05:32:38.3231040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.510,N,21173.655,N*55
2025-08-18T05:32:39.3224721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.510,N,21173.655,N*55
2025-08-18T05:32:40.3230019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.515,N,21173.660,N*56
2025-08-18T05:32:41.3325611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.515,N,21173.660,N*56
2025-08-18T05:32:42.3331197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.520,N,21173.665,N*55
2025-08-18T05:32:43.3331617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.520,N,21173.665,N*55
2025-08-18T05:32:44.3329733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.525,N,21173.670,N*54
2025-08-18T05:32:45.3330282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.530,N,21173.675,N*55
2025-08-18T05:32:46.3431099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.530,N,21173.675,N*55
2025-08-18T05:32:47.3432055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.535,N,21173.680,N*5A
2025-08-18T05:32:48.3429682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.535,N,21173.680,N*5A
2025-08-18T05:32:49.3431049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.540,N,21173.685,N*5D
2025-08-18T05:32:50.3446121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.540,N,21173.685,N*5D
2025-08-18T05:32:51.3429595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.545,N,21173.690,N*5C
2025-08-18T05:32:52.3524550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.545,N,21173.690,N*5C
2025-08-18T05:32:53.3526298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.550,N,21173.695,N*5D
2025-08-18T05:32:54.3530023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.555,N,21173.700,N*55
2025-08-18T05:32:55.3530111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.555,N,21173.700,N*55
2025-08-18T05:32:56.3527882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.560,N,21173.705,N*56
2025-08-18T05:32:57.3525583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.560,N,21173.705,N*56
2025-08-18T05:32:58.3630250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.565,N,21173.710,N*57
2025-08-18T05:32:59.3550182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.565,N,21173.710,N*57
2025-08-18T05:33:00.3626770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.570,N,21173.715,N*56
2025-08-18T05:33:01.3624872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.570,N,21173.715,N*56
2025-08-18T05:33:02.3629704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.575,N,21173.720,N*55
2025-08-18T05:33:03.3623730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.580,N,21173.725,N*5A
2025-08-18T05:33:04.3631343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.580,N,21173.725,N*5A
2025-08-18T05:33:05.3624782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.585,N,21173.730,N*5B
2025-08-18T05:33:06.3628836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.585,N,21173.730,N*5B
2025-08-18T05:33:07.3630154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.590,N,21173.735,N*5A
2025-08-18T05:33:08.3728123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.590,N,21173.735,N*5A
2025-08-18T05:33:09.3732207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.595,N,21173.740,N*5D
2025-08-18T05:33:10.3727884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.595,N,21173.740,N*5D
2025-08-18T05:33:11.3730753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.600,N,21173.745,N*57
2025-08-18T05:33:12.3727097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.605,N,21173.750,N*56
2025-08-18T05:33:13.3730234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.605,N,21173.750,N*56
2025-08-18T05:33:14.3727553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.610,N,21173.755,N*57
2025-08-18T05:33:15.3735957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.610,N,21173.755,N*57
2025-08-18T05:33:16.3828970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.615,N,21173.760,N*54
2025-08-18T05:33:17.3830045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.615,N,21173.760,N*54
2025-08-18T05:33:18.3824938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.620,N,21173.765,N*57
2025-08-18T05:33:19.3827547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.620,N,21173.765,N*57
2025-08-18T05:33:20.3831357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.625,N,21173.770,N*56
2025-08-18T05:33:21.3830798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.630,N,21173.775,N*57
2025-08-18T05:33:22.3828338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.630,N,21173.775,N*57
2025-08-18T05:33:23.3924628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.635,N,21173.780,N*58
2025-08-18T05:33:24.3930156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.635,N,21173.780,N*58
2025-08-18T05:33:25.3926809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.640,N,21173.785,N*5F
2025-08-18T05:33:26.3932180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.640,N,21173.785,N*5F
2025-08-18T05:33:27.3924881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.645,N,21173.790,N*5E
2025-08-18T05:33:28.3930752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.645,N,21173.790,N*5E
2025-08-18T05:33:29.3930451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.650,N,21173.795,N*5F
2025-08-18T05:33:30.4079534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.655,N,21173.800,N*59
2025-08-18T05:33:31.4031996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.655,N,21173.800,N*59
2025-08-18T05:33:32.4025005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.660,N,21173.805,N*5A
2025-08-18T05:33:33.4028061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.660,N,21173.805,N*5A
2025-08-18T05:33:34.4023024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.665,N,21173.810,N*5B
2025-08-18T05:33:35.4025735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.665,N,21173.810,N*5B
2025-08-18T05:33:36.4130478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.670,N,21173.815,N*5A
2025-08-18T05:33:37.4130011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.670,N,21173.815,N*5A
2025-08-18T05:33:38.4131166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.675,N,21173.820,N*59
2025-08-18T05:33:39.4125905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.680,N,21173.825,N*56
2025-08-18T05:33:40.4131079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.680,N,21173.825,N*56
2025-08-18T05:33:41.4126837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.685,N,21173.830,N*57
2025-08-18T05:33:42.4129886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.685,N,21173.830,N*57
2025-08-18T05:33:43.4232073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.690,N,21173.835,N*56
2025-08-18T05:33:44.4228241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.690,N,21173.835,N*56
2025-08-18T05:33:45.4231638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.695,N,21173.840,N*51
2025-08-18T05:33:46.4231391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.695,N,21173.840,N*51
2025-08-18T05:33:47.4225212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.700,N,21173.845,N*59
2025-08-18T05:33:48.4230994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.705,N,21173.850,N*58
2025-08-18T05:33:49.4229140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.705,N,21173.850,N*58
2025-08-18T05:33:50.4324218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.710,N,21173.855,N*59
2025-08-18T05:33:51.4324680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.710,N,21173.855,N*59
2025-08-18T05:33:52.4328451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.715,N,21173.860,N*5A
2025-08-18T05:33:53.4332522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.715,N,21173.860,N*5A
2025-08-18T05:33:54.4331032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.720,N,21173.865,N*59
2025-08-18T05:33:55.4330975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.720,N,21173.865,N*59
2025-08-18T05:33:56.4328553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.725,N,21173.870,N*58
2025-08-18T05:33:57.4429733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.725,N,21173.870,N*58
2025-08-18T05:33:58.4431924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.730,N,21173.875,N*59
2025-08-18T05:33:59.4426313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.735,N,21173.880,N*56
2025-08-18T05:34:00.4429849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.735,N,21173.880,N*56
2025-08-18T05:34:01.4425774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.740,N,21173.885,N*51
2025-08-18T05:34:02.4433025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.740,N,21173.885,N*51
2025-08-18T05:34:03.4528196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.745,N,21173.890,N*50
2025-08-18T05:34:04.4527111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.745,N,21173.890,N*50
2025-08-18T05:34:05.4530650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.750,N,21173.895,N*51
2025-08-18T05:34:06.4525989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.750,N,21173.895,N*51
2025-08-18T05:34:07.4528955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.755,N,21173.900,N*59
2025-08-18T05:34:08.4529356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.755,N,21173.900,N*59
2025-08-18T05:34:09.4531191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.760,N,21173.905,N*5A
2025-08-18T05:34:10.4623428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.765,N,21173.910,N*5B
2025-08-18T05:34:11.4626700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.765,N,21173.910,N*5B
2025-08-18T05:34:12.4632452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.770,N,21173.915,N*5A
2025-08-18T05:34:13.4624860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.770,N,21173.915,N*5A
2025-08-18T05:34:14.4629992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.775,N,21173.920,N*59
2025-08-18T05:34:15.4632202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.775,N,21173.920,N*59
2025-08-18T05:34:16.4631637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.780,N,21173.925,N*56
2025-08-18T05:34:17.4783208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.780,N,21173.925,N*56
2025-08-18T05:34:18.4677633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.785,N,21173.930,N*57
2025-08-18T05:34:19.4731823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.785,N,21173.930,N*57
2025-08-18T05:34:20.4728667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.790,N,21173.935,N*56
2025-08-18T05:34:21.4728483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.795,N,21173.940,N*51
2025-08-18T05:34:22.4725231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.795,N,21173.940,N*51
2025-08-18T05:34:23.4729070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.800,N,21173.945,N*57
2025-08-18T05:34:24.4823506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.800,N,21173.945,N*57
2025-08-18T05:34:25.4829304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.805,N,21173.950,N*56
2025-08-18T05:34:26.4831595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.805,N,21173.950,N*56
2025-08-18T05:34:27.4923678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.810,N,21173.955,N*57
2025-08-18T05:34:28.4929944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.810,N,21173.955,N*57
2025-08-18T05:34:29.4931239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.815,N,21173.960,N*54
2025-08-18T05:34:30.4924529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.820,N,21173.965,N*57
2025-08-18T05:34:31.4926948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.820,N,21173.965,N*57
2025-08-18T05:34:32.4930328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.825,N,21173.970,N*56
2025-08-18T05:34:33.4932083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.825,N,21173.970,N*56
2025-08-18T05:34:34.4927955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.830,N,21173.975,N*57
2025-08-18T05:34:35.4930680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.830,N,21173.975,N*57
2025-08-18T05:34:36.4927825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.835,N,21173.980,N*58
2025-08-18T05:34:37.5029211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.835,N,21173.980,N*58
2025-08-18T05:34:38.5027115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.840,N,21173.985,N*5F
2025-08-18T05:34:39.5028423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.845,N,21173.990,N*5E
2025-08-18T05:34:40.5030386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.845,N,21173.990,N*5E
2025-08-18T05:34:41.5024403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.850,N,21173.995,N*5F
2025-08-18T05:34:42.5129234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.850,N,21173.995,N*5F
2025-08-18T05:34:43.5130433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.855,N,21174.000,N*58
2025-08-18T05:34:44.5083780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.855,N,21174.000,N*58
2025-08-18T05:34:45.5130034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.860,N,21174.005,N*5B
2025-08-18T05:34:46.5125131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.860,N,21174.005,N*5B
2025-08-18T05:34:47.5126510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.865,N,21174.010,N*5A
2025-08-18T05:34:48.5129613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.870,N,21174.015,N*5B
2025-08-18T05:34:49.5133533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.870,N,21174.015,N*5B
2025-08-18T05:34:50.5223558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.875,N,21174.020,N*58
2025-08-18T05:34:51.5224654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.875,N,21174.020,N*58
2025-08-18T05:34:52.5230885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.880,N,21174.025,N*57
2025-08-18T05:34:53.5232105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.880,N,21174.025,N*57
2025-08-18T05:34:54.5229041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.885,N,21174.030,N*56
2025-08-18T05:34:55.5232014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.885,N,21174.030,N*56
2025-08-18T05:34:56.5328422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.890,N,21174.035,N*57
2025-08-18T05:34:57.5329282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.890,N,21174.035,N*57
2025-08-18T05:34:58.5331908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.895,N,21174.040,N*50
2025-08-18T05:34:59.5326998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.900,N,21174.045,N*58
2025-08-18T05:35:00.5326506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.900,N,21174.045,N*58
2025-08-18T05:35:01.5326478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.905,N,21174.050,N*59
2025-08-18T05:35:02.5332750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.905,N,21174.050,N*59
2025-08-18T05:35:03.5425644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.910,N,21174.055,N*58
2025-08-18T05:35:04.5424867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.910,N,21174.055,N*58
2025-08-18T05:35:05.5427004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.915,N,21174.060,N*5B
2025-08-18T05:35:06.5426579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.915,N,21174.060,N*5B
2025-08-18T05:35:07.5430756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.920,N,21174.065,N*58
2025-08-18T05:35:08.5427721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.920,N,21174.065,N*58
2025-08-18T05:35:09.5528358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.925,N,21174.070,N*59
2025-08-18T05:35:10.5524803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.930,N,21174.075,N*58
2025-08-18T05:35:11.5524716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.930,N,21174.075,N*58
2025-08-18T05:35:12.5531268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.935,N,21174.080,N*57
2025-08-18T05:35:13.5531434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.935,N,21174.080,N*57
2025-08-18T05:35:14.5529857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.940,N,21174.085,N*50
2025-08-18T05:35:15.5523519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.940,N,21174.085,N*50
2025-08-18T05:35:16.5631936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.945,N,21174.090,N*51
2025-08-18T05:35:17.5627432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.945,N,21174.090,N*51
2025-08-18T05:35:18.5626719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.950,N,21174.095,N*50
2025-08-18T05:35:19.5631624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.950,N,21174.095,N*50
2025-08-18T05:35:20.5624404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.955,N,21174.100,N*58
2025-08-18T05:35:21.5631423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.960,N,21174.105,N*5B
2025-08-18T05:35:22.5632935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.960,N,21174.105,N*5B
2025-08-18T05:35:23.5726556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.965,N,21174.110,N*5A
2025-08-18T05:35:24.5731289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.965,N,21174.110,N*5A
2025-08-18T05:35:25.5725871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.970,N,21174.115,N*5B
2025-08-18T05:35:26.5731914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.970,N,21174.115,N*5B
2025-08-18T05:35:27.5732439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.975,N,21174.120,N*58
2025-08-18T05:35:28.5729241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.975,N,21174.120,N*58
2025-08-18T05:35:29.5730337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.980,N,21174.125,N*57
2025-08-18T05:35:30.5826793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.980,N,21174.125,N*57
2025-08-18T05:35:31.5827551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.985,N,21174.130,N*56
2025-08-18T05:35:32.5832206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.990,N,21174.135,N*57
2025-08-18T05:35:33.5824552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.990,N,21174.135,N*57
2025-08-18T05:35:34.5831420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.995,N,21174.140,N*50
2025-08-18T05:35:35.5829610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21951.995,N,21174.140,N*50
2025-08-18T05:35:36.5925839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.000,N,21174.145,N*53
2025-08-18T05:35:37.5927678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.000,N,21174.145,N*53
2025-08-18T05:35:38.5923764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.005,N,21174.150,N*52
2025-08-18T05:35:39.5930170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.005,N,21174.150,N*52
2025-08-18T05:35:40.5926235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.010,N,21174.155,N*53
2025-08-18T05:35:41.5927800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.010,N,21174.155,N*53
2025-08-18T05:35:42.5923963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.015,N,21174.160,N*50
2025-08-18T05:35:43.6025068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.020,N,21174.165,N*53
2025-08-18T05:35:44.6029864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.020,N,21174.165,N*53
2025-08-18T05:35:45.6031724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.025,N,21174.170,N*52
2025-08-18T05:35:46.5984656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.025,N,21174.170,N*52
2025-08-18T05:35:47.6031815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.030,N,21174.175,N*53
2025-08-18T05:35:48.6023753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.030,N,21174.175,N*53
2025-08-18T05:35:49.6026936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.035,N,21174.180,N*5C
2025-08-18T05:35:50.6133088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.035,N,21174.180,N*5C
2025-08-18T05:35:51.6125721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.040,N,21174.185,N*5B
2025-08-18T05:35:52.6134307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.040,N,21174.185,N*5B
2025-08-18T05:35:53.6130657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.045,N,21174.190,N*5A
2025-08-18T05:35:54.6128566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.050,N,21174.195,N*5B
2025-08-18T05:35:55.6131335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.050,N,21174.195,N*5B
2025-08-18T05:35:56.6127045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.055,N,21174.200,N*51
2025-08-18T05:35:57.6231881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.055,N,21174.200,N*51
2025-08-18T05:35:58.6228097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.060,N,21174.205,N*52
2025-08-18T05:35:59.6231111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.060,N,21174.205,N*52
2025-08-18T05:36:00.6227586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.065,N,21174.210,N*53
2025-08-18T05:36:01.6229935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.065,N,21174.210,N*53
2025-08-18T05:36:02.6226073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.070,N,21174.215,N*52
2025-08-18T05:36:03.6233063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.075,N,21174.220,N*51
2025-08-18T05:36:04.6329670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.075,N,21174.220,N*51
2025-08-18T05:36:05.6332395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.080,N,21174.225,N*5E
2025-08-18T05:36:06.6329183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.080,N,21174.225,N*5E
2025-08-18T05:36:07.6330177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.085,N,21174.230,N*5F
2025-08-18T05:36:08.6329717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.085,N,21174.230,N*5F
2025-08-18T05:36:09.6333129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.090,N,21174.235,N*5E
2025-08-18T05:36:10.6427354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.090,N,21174.235,N*5E
2025-08-18T05:36:11.6426575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.095,N,21174.240,N*59
2025-08-18T05:36:12.6431095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.100,N,21174.245,N*51
2025-08-18T05:36:13.6425295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.100,N,21174.245,N*51
2025-08-18T05:36:14.6431531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.105,N,21174.250,N*50
2025-08-18T05:36:15.6450283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.105,N,21174.250,N*50
2025-08-18T05:36:16.6429805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.110,N,21174.255,N*51
2025-08-18T05:36:17.6530659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.110,N,21174.255,N*51
2025-08-18T05:36:18.6526915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.115,N,21174.260,N*52
2025-08-18T05:36:19.6528423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.115,N,21174.260,N*52
2025-08-18T05:36:20.6528744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.120,N,21174.265,N*51
2025-08-18T05:36:21.6531552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.125,N,21174.270,N*50
2025-08-18T05:36:22.6530912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.125,N,21174.270,N*50
2025-08-18T05:36:23.6530824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.130,N,21174.275,N*51
2025-08-18T05:36:24.6628849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.130,N,21174.275,N*51
2025-08-18T05:36:25.6626380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.135,N,21174.280,N*5E
2025-08-18T05:36:26.6631082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.135,N,21174.280,N*5E
2025-08-18T05:36:27.6625272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.140,N,21174.285,N*59
2025-08-18T05:36:28.6630193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.140,N,21174.285,N*59
2025-08-18T05:36:29.6632516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.145,N,21174.290,N*58
2025-08-18T05:36:30.6630570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.145,N,21174.290,N*58
2025-08-18T05:36:31.6731121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.150,N,21174.295,N*59
2025-08-18T05:36:32.6729598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.155,N,21174.300,N*51
2025-08-18T05:36:33.6729331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.155,N,21174.300,N*51
2025-08-18T05:36:34.6725387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.160,N,21174.305,N*52
2025-08-18T05:36:35.6730124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.160,N,21174.305,N*52
2025-08-18T05:36:36.6726213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.165,N,21174.310,N*53
2025-08-18T05:36:37.6851040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.165,N,21174.310,N*53
2025-08-18T05:36:38.6832453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.170,N,21174.315,N*52
2025-08-18T05:36:39.6828822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.170,N,21174.315,N*52
2025-08-18T05:36:40.6832039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.175,N,21174.320,N*51
2025-08-18T05:36:41.6824537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.180,N,21174.325,N*5E
2025-08-18T05:36:42.6830089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.180,N,21174.325,N*5E
2025-08-18T05:36:43.6831780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.185,N,21174.330,N*5F
2025-08-18T05:36:44.6927482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.185,N,21174.330,N*5F
2025-08-18T05:36:45.6929310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.190,N,21174.335,N*5E
2025-08-18T05:36:46.6929895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.190,N,21174.335,N*5E
2025-08-18T05:36:47.6924033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.195,N,21174.340,N*59
2025-08-18T05:36:48.6925314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.195,N,21174.340,N*59
2025-08-18T05:36:49.6927239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.200,N,21174.345,N*53
2025-08-18T05:36:50.6932386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.205,N,21174.350,N*52
2025-08-18T05:36:51.7024063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.205,N,21174.350,N*52
2025-08-18T05:36:52.7030707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.210,N,21174.355,N*53
2025-08-18T05:36:53.7031341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.210,N,21174.355,N*53
2025-08-18T05:36:54.7029683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.215,N,21174.360,N*50
2025-08-18T05:36:55.7026137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.215,N,21174.360,N*50
2025-08-18T05:36:56.7032068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.220,N,21174.365,N*53
2025-08-18T05:36:57.7126054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.220,N,21174.365,N*53
2025-08-18T05:36:58.7131005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.225,N,21174.370,N*52
2025-08-18T05:36:59.7124240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.225,N,21174.370,N*52
2025-08-18T05:37:00.7129671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.230,N,21174.375,N*53
2025-08-18T05:37:01.7130915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.235,N,21174.380,N*5C
2025-08-18T05:37:02.7127258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.235,N,21174.380,N*5C
2025-08-18T05:37:03.7127939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.240,N,21174.385,N*5B
2025-08-18T05:37:04.7224057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.240,N,21174.385,N*5B
2025-08-18T05:37:05.7225225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.245,N,21174.390,N*5A
2025-08-18T05:37:06.7230051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.245,N,21174.390,N*5A
2025-08-18T05:37:07.7269031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.250,N,21174.395,N*5B
2025-08-18T05:37:08.7228796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.250,N,21174.395,N*5B
2025-08-18T05:37:09.7229386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.255,N,21174.400,N*55
2025-08-18T05:37:10.7229585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.260,N,21174.405,N*56
2025-08-18T05:37:11.7331218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.260,N,21174.405,N*56
2025-08-18T05:37:12.7327961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.265,N,21174.410,N*57
2025-08-18T05:37:13.7330280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.265,N,21174.410,N*57
2025-08-18T05:37:14.7326546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.270,N,21174.415,N*56
2025-08-18T05:37:15.7329422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.270,N,21174.415,N*56
2025-08-18T05:37:16.7331711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.275,N,21174.420,N*55
2025-08-18T05:37:17.7430597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.275,N,21174.420,N*55
2025-08-18T05:37:18.7428767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.280,N,21174.425,N*5A
2025-08-18T05:37:19.7429159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.285,N,21174.430,N*5B
2025-08-18T05:37:20.7425058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.285,N,21174.430,N*5B
2025-08-18T05:37:21.7426092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.290,N,21174.435,N*5A
2025-08-18T05:37:22.7429730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.290,N,21174.435,N*5A
2025-08-18T05:37:23.7432704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.295,N,21174.440,N*5D
2025-08-18T05:37:24.7429461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.295,N,21174.440,N*5D
2025-08-18T05:37:25.7531755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.300,N,21174.445,N*55
2025-08-18T05:37:26.7528127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.300,N,21174.445,N*55
2025-08-18T05:37:27.7529131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.305,N,21174.450,N*54
2025-08-18T05:37:28.7525281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.310,N,21174.455,N*55
2025-08-18T05:37:29.7525769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.310,N,21174.455,N*55
2025-08-18T05:37:30.7530203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.315,N,21174.460,N*56
2025-08-18T05:37:31.7631961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.315,N,21174.460,N*56
2025-08-18T05:37:32.7629235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.320,N,21174.465,N*55
2025-08-18T05:37:33.7628867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.320,N,21174.465,N*55
2025-08-18T05:37:34.7625286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.325,N,21174.470,N*54
2025-08-18T05:37:35.7625965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.325,N,21174.470,N*54
2025-08-18T05:37:36.7625504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.330,N,21174.475,N*55
2025-08-18T05:37:37.7628060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.335,N,21174.480,N*5A
2025-08-18T05:37:38.7732478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.335,N,21174.480,N*5A
2025-08-18T05:37:39.7728498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.340,N,21174.485,N*5D
2025-08-18T05:37:40.7732043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.340,N,21174.485,N*5D
2025-08-18T05:37:41.7726017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.345,N,21174.490,N*5C
2025-08-18T05:37:42.7730303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.345,N,21174.490,N*5C
2025-08-18T05:37:43.7730001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.350,N,21174.495,N*5D
2025-08-18T05:37:44.7727825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.350,N,21174.495,N*5D
2025-08-18T05:37:45.7830927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.355,N,21174.500,N*55
2025-08-18T05:37:46.7826564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.360,N,21174.505,N*56
2025-08-18T05:37:47.7826962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.360,N,21174.505,N*56
2025-08-18T05:37:48.7830989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.365,N,21174.510,N*57
2025-08-18T05:37:49.7830479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.365,N,21174.510,N*57
2025-08-18T05:37:50.7827668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.370,N,21174.515,N*56
2025-08-18T05:37:51.7833226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.370,N,21174.515,N*56
2025-08-18T05:37:52.7930655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.375,N,21174.520,N*55
2025-08-18T05:37:53.7923969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.375,N,21174.520,N*55
2025-08-18T05:37:54.7927938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.380,N,21174.525,N*5A
2025-08-18T05:37:55.7927776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.385,N,21174.530,N*5B
2025-08-18T05:37:56.7924544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.385,N,21174.530,N*5B
2025-08-18T05:37:57.7927856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.390,N,21174.535,N*5A
2025-08-18T05:37:58.8030806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.390,N,21174.535,N*5A
2025-08-18T05:37:59.8031411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.395,N,21174.540,N*5D
2025-08-18T05:38:00.8029410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.395,N,21174.540,N*5D
2025-08-18T05:38:01.8076950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.400,N,21174.545,N*53
2025-08-18T05:38:02.8027993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.400,N,21174.545,N*53
2025-08-18T05:38:03.8028626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.405,N,21174.550,N*52
2025-08-18T05:38:04.8025888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.405,N,21174.550,N*52
2025-08-18T05:38:05.8179771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.410,N,21174.555,N*53
2025-08-18T05:38:06.8133319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.415,N,21174.560,N*50
2025-08-18T05:38:07.8131780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.415,N,21174.560,N*50
2025-08-18T05:38:08.8123620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.420,N,21174.565,N*53
2025-08-18T05:38:09.8126413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.420,N,21174.565,N*53
2025-08-18T05:38:10.8128055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.425,N,21174.570,N*52
2025-08-18T05:38:11.8230100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.425,N,21174.570,N*52
2025-08-18T05:38:12.8226861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.430,N,21174.575,N*53
2025-08-18T05:38:13.8229690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.430,N,21174.575,N*53
2025-08-18T05:38:14.8228680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.435,N,21174.580,N*5C
2025-08-18T05:38:15.8230151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.440,N,21174.585,N*5B
2025-08-18T05:38:16.8325368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.440,N,21174.585,N*5B
2025-08-18T05:38:17.8327401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.445,N,21174.590,N*5A
2025-08-18T05:38:18.8325773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.445,N,21174.590,N*5A
2025-08-18T05:38:19.8326632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.450,N,21174.595,N*5B
2025-08-18T05:38:20.8330583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.450,N,21174.595,N*5B
2025-08-18T05:38:21.8331519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.455,N,21174.600,N*51
2025-08-18T05:38:22.8427144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.460,N,21174.605,N*52
2025-08-18T05:38:23.8429675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.460,N,21174.605,N*52
2025-08-18T05:38:24.8425908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.465,N,21174.610,N*53
2025-08-18T05:38:25.8430715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.465,N,21174.610,N*53
2025-08-18T05:38:26.8429257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.470,N,21174.615,N*52
2025-08-18T05:38:27.8430633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.470,N,21174.615,N*52
2025-08-18T05:38:28.8429546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.475,N,21174.620,N*51
2025-08-18T05:38:29.8424382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.475,N,21174.620,N*51
2025-08-18T05:38:30.8426375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.480,N,21174.625,N*5E
2025-08-18T05:38:31.8525081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.485,N,21174.630,N*5F
2025-08-18T05:38:32.8532723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.485,N,21174.630,N*5F
2025-08-18T05:38:33.8525241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.490,N,21174.635,N*5E
2025-08-18T05:38:34.8530590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.490,N,21174.635,N*5E
2025-08-18T05:38:35.8526691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.495,N,21174.640,N*59
2025-08-18T05:38:36.8531645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.495,N,21174.640,N*59
2025-08-18T05:38:37.8532253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.500,N,21174.645,N*51
2025-08-18T05:38:38.8628701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.500,N,21174.645,N*51
2025-08-18T05:38:39.8630842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.505,N,21174.650,N*50
2025-08-18T05:38:40.8632577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.510,N,21174.655,N*51
2025-08-18T05:38:41.8624404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.510,N,21174.655,N*51
2025-08-18T05:38:42.8631517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.515,N,21174.660,N*52
2025-08-18T05:38:43.8631220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.515,N,21174.660,N*52
2025-08-18T05:38:44.8731364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.520,N,21174.665,N*51
2025-08-18T05:38:45.8725606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.520,N,21174.665,N*51
2025-08-18T05:38:46.8730097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.525,N,21174.670,N*50
2025-08-18T05:38:47.8728283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.525,N,21174.670,N*50
2025-08-18T05:38:48.8731659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.530,N,21174.675,N*51
2025-08-18T05:38:49.8726598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.535,N,21174.680,N*5E
2025-08-18T05:38:50.8730607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.535,N,21174.680,N*5E
2025-08-18T05:38:51.8831759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.540,N,21174.685,N*59
2025-08-18T05:38:52.8852440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.540,N,21174.685,N*59
2025-08-18T05:38:53.8831222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.545,N,21174.690,N*58
2025-08-18T05:38:54.8826103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.545,N,21174.690,N*58
2025-08-18T05:38:55.8828875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.550,N,21174.695,N*59
2025-08-18T05:38:56.8828237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.555,N,21174.700,N*51
2025-08-18T05:38:57.8830957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.555,N,21174.700,N*51
2025-08-18T05:38:58.8969374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.560,N,21174.705,N*52
2025-08-18T05:38:59.8926461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.560,N,21174.705,N*52
2025-08-18T05:39:00.8929974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.565,N,21174.710,N*53
2025-08-18T05:39:01.8932635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.565,N,21174.710,N*53
2025-08-18T05:39:02.8929121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.570,N,21174.715,N*52
2025-08-18T05:39:03.8925435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.570,N,21174.715,N*52
2025-08-18T05:39:04.8932084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.575,N,21174.720,N*51
2025-08-18T05:39:05.9029900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.580,N,21174.725,N*5E
2025-08-18T05:39:06.9029020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.580,N,21174.725,N*5E
2025-08-18T05:39:07.9032676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.585,N,21174.730,N*5F
2025-08-18T05:39:08.9030178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.585,N,21174.730,N*5F
2025-08-18T05:39:09.9032337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.590,N,21174.735,N*5E
2025-08-18T05:39:10.9029044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.590,N,21174.735,N*5E
2025-08-18T05:39:11.9125546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.595,N,21174.740,N*59
2025-08-18T05:39:12.9125666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.600,N,21174.745,N*53
2025-08-18T05:39:13.9128551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.600,N,21174.745,N*53
2025-08-18T05:39:14.9129589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.605,N,21174.750,N*52
2025-08-18T05:39:15.9130740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.605,N,21174.750,N*52
2025-08-18T05:39:16.9125626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.610,N,21174.755,N*53
2025-08-18T05:39:17.9133415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.610,N,21174.755,N*53
2025-08-18T05:39:18.9129379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.615,N,21174.760,N*50
2025-08-18T05:39:19.9124515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.615,N,21174.760,N*50
2025-08-18T05:39:20.9131879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.620,N,21174.765,N*53
2025-08-18T05:39:21.9232597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.625,N,21174.770,N*52
2025-08-18T05:39:22.9229139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.625,N,21174.770,N*52
2025-08-18T05:39:23.9230288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.630,N,21174.775,N*53
2025-08-18T05:39:24.9227557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.630,N,21174.775,N*53
2025-08-18T05:39:25.9228697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.635,N,21174.780,N*5C
2025-08-18T05:39:26.9227129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.635,N,21174.780,N*5C
2025-08-18T05:39:27.9326437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.640,N,21174.785,N*5B
2025-08-18T05:39:28.9331295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.640,N,21174.785,N*5B
2025-08-18T05:39:29.9331340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.645,N,21174.790,N*5A
2025-08-18T05:39:30.9329189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.650,N,21174.795,N*5B
2025-08-18T05:39:31.9430472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.650,N,21174.795,N*5B
2025-08-18T05:39:32.9427040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.655,N,21174.800,N*5D
2025-08-18T05:39:33.9429018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.655,N,21174.800,N*5D
2025-08-18T05:39:34.9426598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.660,N,21174.805,N*5E
2025-08-18T05:39:35.9430964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.660,N,21174.805,N*5E
2025-08-18T05:39:36.9526965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.665,N,21174.810,N*5F
2025-08-18T05:39:37.9532611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.665,N,21174.810,N*5F
2025-08-18T05:39:38.9530482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.670,N,21174.815,N*5E
2025-08-18T05:39:39.9524170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.675,N,21174.820,N*5D
2025-08-18T05:39:40.9529817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.675,N,21174.820,N*5D
2025-08-18T05:39:41.9531050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.680,N,21174.825,N*52
2025-08-18T05:39:42.9626597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.680,N,21174.825,N*52
2025-08-18T05:39:43.9626856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.685,N,21174.830,N*53
2025-08-18T05:39:44.9628031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.685,N,21174.830,N*53
2025-08-18T05:39:45.9630399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.690,N,21174.835,N*52
2025-08-18T05:39:46.9625587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.690,N,21174.835,N*52
2025-08-18T05:39:47.9626105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.695,N,21174.840,N*55
2025-08-18T05:39:48.9632128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.700,N,21174.845,N*5D
2025-08-18T05:39:49.9727770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.700,N,21174.845,N*5D
2025-08-18T05:39:50.9725288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.705,N,21174.850,N*5C
2025-08-18T05:39:51.9726598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.705,N,21174.850,N*5C
2025-08-18T05:39:52.9731618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.710,N,21174.855,N*5D
2025-08-18T05:39:53.9724199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.710,N,21174.855,N*5D
2025-08-18T05:39:54.9729932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.715,N,21174.860,N*5E
2025-08-18T05:39:55.9730610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.715,N,21174.860,N*5E
2025-08-18T05:39:56.9826012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.720,N,21174.865,N*5D
2025-08-18T05:39:57.9823823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.725,N,21174.870,N*5C
2025-08-18T05:39:58.9830299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.725,N,21174.870,N*5C
2025-08-18T05:39:59.9830434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.730,N,21174.875,N*5D
2025-08-18T05:40:00.9825333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.730,N,21174.875,N*5D
2025-08-18T05:40:01.9829339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.735,N,21174.880,N*52
2025-08-18T05:40:02.9829909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.735,N,21174.880,N*52
2025-08-18T05:40:03.9932223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.740,N,21174.885,N*55
2025-08-18T05:40:04.9931489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.745,N,21174.890,N*54
2025-08-18T05:40:05.9928470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.745,N,21174.890,N*54
2025-08-18T05:40:06.9928393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.750,N,21174.895,N*55
2025-08-18T05:40:07.9931672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.750,N,21174.895,N*55
2025-08-18T05:40:08.9929748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.755,N,21174.900,N*5D
2025-08-18T05:40:09.9933748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.755,N,21174.900,N*5D
2025-08-18T05:40:11.0022845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.760,N,21174.905,N*5E
2025-08-18T05:40:12.0026258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.760,N,21174.905,N*5E
2025-08-18T05:40:13.0029392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.765,N,21174.910,N*5F
2025-08-18T05:40:14.0030252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.770,N,21174.915,N*5E
2025-08-18T05:40:15.0029062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.770,N,21174.915,N*5E
2025-08-18T05:40:16.0033222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.775,N,21174.920,N*5D
2025-08-18T05:40:17.0131267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.775,N,21174.920,N*5D
2025-08-18T05:40:18.0128867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.780,N,21174.925,N*52
2025-08-18T05:40:19.0127613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.780,N,21174.925,N*52
2025-08-18T05:40:20.0133556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.785,N,21174.930,N*53
2025-08-18T05:40:21.0129414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.785,N,21174.930,N*53
2025-08-18T05:40:22.0132976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.790,N,21174.935,N*52
2025-08-18T05:40:23.0128213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.795,N,21174.940,N*55
2025-08-18T05:40:24.0229968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.795,N,21174.940,N*55
2025-08-18T05:40:25.0226088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.800,N,21174.945,N*53
2025-08-18T05:40:26.0229052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.800,N,21174.945,N*53
2025-08-18T05:40:27.0232565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.805,N,21174.950,N*52
2025-08-18T05:40:28.0225058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.805,N,21174.950,N*52
2025-08-18T05:40:29.0230924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.810,N,21174.955,N*53
2025-08-18T05:40:30.0226157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.810,N,21174.955,N*53
2025-08-18T05:40:31.0229374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.815,N,21174.960,N*50
2025-08-18T05:40:32.0229804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.820,N,21174.965,N*53
2025-08-18T05:40:33.0325816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.820,N,21174.965,N*53
2025-08-18T05:40:34.0327985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.825,N,21174.970,N*52
2025-08-18T05:40:35.0324711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.825,N,21174.970,N*52
2025-08-18T05:40:36.0328624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.830,N,21174.975,N*53
2025-08-18T05:40:37.0322881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.830,N,21174.975,N*53
2025-08-18T05:40:38.0325562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.835,N,21174.980,N*5C
2025-08-18T05:40:39.0329958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.835,N,21174.980,N*5C
2025-08-18T05:40:40.0430819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.840,N,21174.985,N*5B
2025-08-18T05:40:41.0431202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.845,N,21174.990,N*5A
2025-08-18T05:40:42.0425547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.845,N,21174.990,N*5A
2025-08-18T05:40:43.0432193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.850,N,21174.995,N*5B
2025-08-18T05:40:44.0429835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.850,N,21174.995,N*5B
2025-08-18T05:40:45.0530038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.855,N,21175.000,N*5A
2025-08-18T05:40:46.0526335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.855,N,21175.000,N*5A
2025-08-18T05:40:47.0531759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.860,N,21175.005,N*59
2025-08-18T05:40:48.0523503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.860,N,21175.005,N*59
2025-08-18T05:40:49.0529684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.865,N,21175.010,N*58
2025-08-18T05:40:50.0530700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.870,N,21175.015,N*59
2025-08-18T05:40:51.0625746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.870,N,21175.015,N*59
2025-08-18T05:40:52.0626790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.875,N,21175.020,N*5A
2025-08-18T05:40:53.0632174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.875,N,21175.020,N*5A
2025-08-18T05:40:54.0623830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.880,N,21175.025,N*55
2025-08-18T05:40:55.0630479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.880,N,21175.025,N*55
2025-08-18T05:40:56.0630358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.885,N,21175.030,N*54
2025-08-18T05:40:57.0631778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.885,N,21175.030,N*54
2025-08-18T05:40:58.0731671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.890,N,21175.035,N*55
2025-08-18T05:40:59.0731818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.895,N,21175.040,N*52
2025-08-18T05:41:00.0725101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.895,N,21175.040,N*52
2025-08-18T05:41:01.0730349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.900,N,21175.045,N*5A
2025-08-18T05:41:02.0729973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.900,N,21175.045,N*5A
2025-08-18T05:41:03.0725748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.905,N,21175.050,N*5B
2025-08-18T05:41:04.0828840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.905,N,21175.050,N*5B
2025-08-18T05:41:05.0825680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.910,N,21175.055,N*5A
2025-08-18T05:41:06.0824879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.915,N,21175.060,N*59
2025-08-18T05:41:07.0830305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.915,N,21175.060,N*59
2025-08-18T05:41:08.0826866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.920,N,21175.065,N*5A
2025-08-18T05:41:09.0832630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.920,N,21175.065,N*5A
2025-08-18T05:41:10.0852507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.925,N,21175.070,N*5B
2025-08-18T05:41:11.0930733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.925,N,21175.070,N*5B
2025-08-18T05:41:12.0929915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.930,N,21175.075,N*5A
2025-08-18T05:41:13.0927523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.930,N,21175.075,N*5A
2025-08-18T05:41:14.0929092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.935,N,21175.080,N*55
2025-08-18T05:41:15.0926012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.940,N,21175.085,N*52
2025-08-18T05:41:16.0923992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.940,N,21175.085,N*52
2025-08-18T05:41:17.0930224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.945,N,21175.090,N*53
2025-08-18T05:41:18.1029387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.945,N,21175.090,N*53
2025-08-18T05:41:19.1026703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.950,N,21175.095,N*52
2025-08-18T05:41:20.1027821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.950,N,21175.095,N*52
2025-08-18T05:41:21.1023418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.955,N,21175.100,N*5A
2025-08-18T05:41:22.1023728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.960,N,21175.105,N*59
2025-08-18T05:41:23.1025513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.960,N,21175.105,N*59
2025-08-18T05:41:24.1128409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.965,N,21175.110,N*58
2025-08-18T05:41:25.1125997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.965,N,21175.110,N*58
2025-08-18T05:41:26.1128589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.970,N,21175.115,N*59
2025-08-18T05:41:27.1124106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.970,N,21175.115,N*59
2025-08-18T05:41:28.1129844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.975,N,21175.120,N*5A
2025-08-18T05:41:29.1131568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.975,N,21175.120,N*5A
2025-08-18T05:41:30.1130316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.980,N,21175.125,N*55
2025-08-18T05:41:31.1226744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.985,N,21175.130,N*54
2025-08-18T05:41:32.1226580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.985,N,21175.130,N*54
2025-08-18T05:41:33.1132286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.990,N,21175.135,N*55
2025-08-18T05:41:34.1223303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.990,N,21175.135,N*55
2025-08-18T05:41:35.1230967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.995,N,21175.140,N*52
2025-08-18T05:41:36.1225648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21952.995,N,21175.140,N*52
2025-08-18T05:41:37.1230307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.000,N,21175.145,N*53
2025-08-18T05:41:38.1231311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.000,N,21175.145,N*53
2025-08-18T05:41:39.1228237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.005,N,21175.150,N*52
2025-08-18T05:41:40.1231089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.010,N,21175.155,N*53
2025-08-18T05:41:41.1325861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.010,N,21175.155,N*53
2025-08-18T05:41:42.1325654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.015,N,21175.160,N*50
2025-08-18T05:41:43.1331883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.015,N,21175.160,N*50
2025-08-18T05:41:44.1331712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.020,N,21175.165,N*53
2025-08-18T05:41:45.1329363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.020,N,21175.165,N*53
2025-08-18T05:41:46.1422820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.025,N,21175.170,N*52
2025-08-18T05:41:47.1430298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.025,N,21175.170,N*52
2025-08-18T05:41:48.1431039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.030,N,21175.175,N*53
2025-08-18T05:41:49.1427492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.035,N,21175.180,N*5C
2025-08-18T05:41:50.1431257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.035,N,21175.180,N*5C
2025-08-18T05:41:51.1518728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.040,N,21175.185,N*5B
2025-08-18T05:41:52.1427863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.040,N,21175.185,N*5B
2025-08-18T05:41:53.1533651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.045,N,21175.190,N*5A
2025-08-18T05:41:54.1526328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.045,N,21175.190,N*5A
2025-08-18T05:41:55.1531087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.050,N,21175.195,N*5B
2025-08-18T05:41:56.1530363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.050,N,21175.195,N*5B
2025-08-18T05:41:57.1527625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.055,N,21175.200,N*51
2025-08-18T05:41:58.1525506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.060,N,21175.205,N*52
2025-08-18T05:41:59.1530152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.060,N,21175.205,N*52
2025-08-18T05:42:00.1630150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.065,N,21175.210,N*53
2025-08-18T05:42:01.1628851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.065,N,21175.210,N*53
2025-08-18T05:42:02.1630476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.070,N,21175.215,N*52
2025-08-18T05:42:03.1626673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.070,N,21175.215,N*52
2025-08-18T05:42:04.1628472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.075,N,21175.220,N*51
2025-08-18T05:42:05.1628063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.080,N,21175.225,N*5E
2025-08-18T05:42:06.1729833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.080,N,21175.225,N*5E
2025-08-18T05:42:07.1726911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.085,N,21175.230,N*5F
2025-08-18T05:42:08.1730605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.085,N,21175.230,N*5F
2025-08-18T05:42:09.1777352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.090,N,21175.235,N*5E
2025-08-18T05:42:10.1730452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.090,N,21175.235,N*5E
2025-08-18T05:42:11.1725861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.095,N,21175.240,N*59
2025-08-18T05:42:12.1733284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.095,N,21175.240,N*59
2025-08-18T05:42:13.1825595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.100,N,21175.245,N*51
2025-08-18T05:42:14.1825512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.105,N,21175.250,N*50
2025-08-18T05:42:15.1911085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.105,N,21175.250,N*50
2025-08-18T05:42:16.1830204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.110,N,21175.255,N*51
2025-08-18T05:42:17.1828267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.110,N,21175.255,N*51
2025-08-18T05:42:18.1830286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.115,N,21175.260,N*52
2025-08-18T05:42:19.1825843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.115,N,21175.260,N*52
2025-08-18T05:42:20.1928146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.120,N,21175.265,N*51
2025-08-18T05:42:21.1930703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.120,N,21175.265,N*51
2025-08-18T05:42:22.1924630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.125,N,21175.270,N*50
2025-08-18T05:42:23.1932803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.130,N,21175.275,N*51
2025-08-18T05:42:24.1928015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.130,N,21175.275,N*51
2025-08-18T05:42:25.1932600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.135,N,21175.280,N*5E
2025-08-18T05:42:26.2025135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.135,N,21175.280,N*5E
2025-08-18T05:42:27.2028482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.140,N,21175.285,N*59
2025-08-18T05:42:28.2030459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.140,N,21175.285,N*59
2025-08-18T05:42:29.2025179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.145,N,21175.290,N*58
2025-08-18T05:42:30.2030203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.145,N,21175.290,N*58
2025-08-18T05:42:31.2025528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.150,N,21175.295,N*59
2025-08-18T05:42:32.2027768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.155,N,21175.300,N*51
2025-08-18T05:42:33.2031810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.155,N,21175.300,N*51
2025-08-18T05:42:34.2124676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.160,N,21175.305,N*52
2025-08-18T05:42:35.2131318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.160,N,21175.305,N*52
2025-08-18T05:42:36.2128793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.165,N,21175.310,N*53
2025-08-18T05:42:37.2125751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.165,N,21175.310,N*53
2025-08-18T05:42:38.2124080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.170,N,21175.315,N*52
2025-08-18T05:42:39.2131207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.170,N,21175.315,N*52
2025-08-18T05:42:40.2132348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.175,N,21175.320,N*51
2025-08-18T05:42:41.2228755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.180,N,21175.325,N*5E
2025-08-18T05:42:42.2230791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.180,N,21175.325,N*5E
2025-08-18T05:42:43.2227479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.185,N,21175.330,N*5F
2025-08-18T05:42:44.2228275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.185,N,21175.330,N*5F
2025-08-18T05:42:45.2225355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.190,N,21175.335,N*5E
2025-08-18T05:42:46.2231227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.190,N,21175.335,N*5E
2025-08-18T05:42:47.2326310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.195,N,21175.340,N*59
2025-08-18T05:42:48.2327770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.195,N,21175.340,N*59
2025-08-18T05:42:49.2326375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.200,N,21175.345,N*53
2025-08-18T05:42:50.2329861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.205,N,21175.350,N*52
2025-08-18T05:42:51.2324557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.205,N,21175.350,N*52
2025-08-18T05:42:52.2326095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.210,N,21175.355,N*53
2025-08-18T05:42:53.2326019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.210,N,21175.355,N*53
2025-08-18T05:42:54.2324222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.215,N,21175.360,N*50
2025-08-18T05:42:55.2330426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.215,N,21175.360,N*50
2025-08-18T05:42:56.2430977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.220,N,21175.365,N*53
2025-08-18T05:42:57.2428402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.220,N,21175.365,N*53
2025-08-18T05:42:58.2428535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.225,N,21175.370,N*52
2025-08-18T05:42:59.2422967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.230,N,21175.375,N*53
2025-08-18T05:43:00.2425072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.230,N,21175.375,N*53
2025-08-18T05:43:01.2429864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.235,N,21175.380,N*5C
2025-08-18T05:43:02.2431224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.235,N,21175.380,N*5C
2025-08-18T05:43:03.2527325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.240,N,21175.385,N*5B
2025-08-18T05:43:04.2529264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.240,N,21175.385,N*5B
2025-08-18T05:43:05.2524649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.245,N,21175.390,N*5A
2025-08-18T05:43:06.2526459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.245,N,21175.390,N*5A
2025-08-18T05:43:07.2531035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.250,N,21175.395,N*5B
2025-08-18T05:43:08.2524918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.255,N,21175.400,N*55
2025-08-18T05:43:09.2527252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.255,N,21175.400,N*55
2025-08-18T05:43:10.2628642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.260,N,21175.405,N*56
2025-08-18T05:43:11.2625503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.260,N,21175.405,N*56
2025-08-18T05:43:12.2625876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.265,N,21175.410,N*57
2025-08-18T05:43:13.2624652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.265,N,21175.410,N*57
2025-08-18T05:43:14.2625415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.270,N,21175.415,N*56
2025-08-18T05:43:15.2634371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.270,N,21175.415,N*56
2025-08-18T05:43:16.2630731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.275,N,21175.420,N*55
2025-08-18T05:43:17.2729952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.280,N,21175.425,N*5A
2025-08-18T05:43:18.2730107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.280,N,21175.425,N*5A
2025-08-18T05:43:19.2730534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.285,N,21175.430,N*5B
2025-08-18T05:43:20.2731840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.285,N,21175.430,N*5B
2025-08-18T05:43:21.2730742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.290,N,21175.435,N*5A
2025-08-18T05:43:22.2729379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.290,N,21175.435,N*5A
2025-08-18T05:43:23.2824278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.295,N,21175.440,N*5D
2025-08-18T05:43:24.2826907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.295,N,21175.440,N*5D
2025-08-18T05:43:25.2832114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.300,N,21175.445,N*55
2025-08-18T05:43:26.2824038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.305,N,21175.450,N*54
2025-08-18T05:43:27.2927337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.305,N,21175.450,N*54
2025-08-18T05:43:28.2852545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.310,N,21175.455,N*55
2025-08-18T05:43:29.2930580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.310,N,21175.455,N*55
2025-08-18T05:43:30.2929652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.315,N,21175.460,N*56
2025-08-18T05:43:31.2927667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.315,N,21175.460,N*56
2025-08-18T05:43:32.2930671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.320,N,21175.465,N*55
2025-08-18T05:43:33.2929331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.320,N,21175.465,N*55
2025-08-18T05:43:34.3031223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.325,N,21175.470,N*54
2025-08-18T05:43:35.3026038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.330,N,21175.475,N*55
2025-08-18T05:43:36.3024283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.330,N,21175.475,N*55
2025-08-18T05:43:37.3030917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.335,N,21175.480,N*5A
2025-08-18T05:43:38.3024596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.335,N,21175.480,N*5A
2025-08-18T05:43:39.3030190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.340,N,21175.485,N*5D
2025-08-18T05:43:40.3030412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.340,N,21175.485,N*5D
2025-08-18T05:43:41.3133173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.345,N,21175.490,N*5C
2025-08-18T05:43:42.3129224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.345,N,21175.490,N*5C
2025-08-18T05:43:43.3130407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.350,N,21175.495,N*5D
2025-08-18T05:43:44.3125898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.355,N,21175.500,N*55
2025-08-18T05:43:45.3130831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.355,N,21175.500,N*55
2025-08-18T05:43:46.3124721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.360,N,21175.505,N*56
2025-08-18T05:43:47.3127409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.360,N,21175.505,N*56
2025-08-18T05:43:48.3227144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.365,N,21175.510,N*57
2025-08-18T05:43:49.3230111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.365,N,21175.510,N*57
2025-08-18T05:43:50.3229193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.370,N,21175.515,N*56
2025-08-18T05:43:51.3231393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.375,N,21175.520,N*55
2025-08-18T05:43:52.3224899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.375,N,21175.520,N*55
2025-08-18T05:43:53.3230422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.380,N,21175.525,N*5A
2025-08-18T05:43:54.3326839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.380,N,21175.525,N*5A
2025-08-18T05:43:55.3329174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.385,N,21175.530,N*5B
2025-08-18T05:43:56.3325949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.385,N,21175.530,N*5B
2025-08-18T05:43:57.3329400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.390,N,21175.535,N*5A
2025-08-18T05:43:58.3325647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.390,N,21175.535,N*5A
2025-08-18T05:43:59.3326354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.395,N,21175.540,N*5D
2025-08-18T05:44:00.3326936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.400,N,21175.545,N*53
2025-08-18T05:44:01.3426842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.400,N,21175.545,N*53
2025-08-18T05:44:02.3428498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.405,N,21175.550,N*52
2025-08-18T05:44:03.3428953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.405,N,21175.550,N*52
2025-08-18T05:44:04.3426513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.410,N,21175.555,N*53
2025-08-18T05:44:05.3425606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.410,N,21175.555,N*53
2025-08-18T05:44:06.3427107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.415,N,21175.560,N*50
2025-08-18T05:44:07.3426753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.420,N,21175.565,N*53
2025-08-18T05:44:08.3529747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.420,N,21175.565,N*53
2025-08-18T05:44:09.3527474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.425,N,21175.570,N*52
2025-08-18T05:44:10.3524945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.425,N,21175.570,N*52
2025-08-18T05:44:11.3525039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.430,N,21175.575,N*53
2025-08-18T05:44:12.3598836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.430,N,21175.575,N*53
2025-08-18T05:44:13.3532393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.435,N,21175.580,N*5C
2025-08-18T05:44:14.3529398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.435,N,21175.580,N*5C
2025-08-18T05:44:15.3631913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.440,N,21175.585,N*5B
2025-08-18T05:44:16.3629643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.445,N,21175.590,N*5A
2025-08-18T05:44:17.3628631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.445,N,21175.590,N*5A
2025-08-18T05:44:18.3624075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.450,N,21175.595,N*5B
2025-08-18T05:44:19.3640260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.450,N,21175.595,N*5B
2025-08-18T05:44:20.3630397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.455,N,21175.600,N*51
2025-08-18T05:44:21.3630939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.455,N,21175.600,N*51
2025-08-18T05:44:22.3725929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.460,N,21175.605,N*52
2025-08-18T05:44:23.3726889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.460,N,21175.605,N*52
2025-08-18T05:44:24.3731427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.465,N,21175.610,N*53
2025-08-18T05:44:25.3731194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.470,N,21175.615,N*52
2025-08-18T05:44:26.3728828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.470,N,21175.615,N*52
2025-08-18T05:44:27.3730811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.475,N,21175.620,N*51
2025-08-18T05:44:28.3832256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.475,N,21175.620,N*51
2025-08-18T05:44:29.3824680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.480,N,21175.625,N*5E
2025-08-18T05:44:30.3828426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.480,N,21175.625,N*5E
2025-08-18T05:44:31.3832136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.485,N,21175.630,N*5F
2025-08-18T05:44:32.3830153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.485,N,21175.630,N*5F
2025-08-18T05:44:33.3831579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.490,N,21175.635,N*5E
2025-08-18T05:44:34.3826555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.495,N,21175.640,N*59
2025-08-18T05:44:35.3928515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.495,N,21175.640,N*59
2025-08-18T05:44:36.3954341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.500,N,21175.645,N*51
2025-08-18T05:44:37.3925281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.500,N,21175.645,N*51
2025-08-18T05:44:38.3930399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.505,N,21175.650,N*50
2025-08-18T05:44:39.3932509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.505,N,21175.650,N*50
2025-08-18T05:44:40.3930198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.510,N,21175.655,N*51
2025-08-18T05:44:41.3925417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.515,N,21175.660,N*52
2025-08-18T05:44:42.3930692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.515,N,21175.660,N*52
2025-08-18T05:44:43.3929740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.520,N,21175.665,N*51
2025-08-18T05:44:44.3930963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.520,N,21175.665,N*51
2025-08-18T05:44:45.4030832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.525,N,21175.670,N*50
2025-08-18T05:44:46.4028431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.525,N,21175.670,N*50
2025-08-18T05:44:47.4025675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.530,N,21175.675,N*51
2025-08-18T05:44:48.4032559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.530,N,21175.675,N*51
2025-08-18T05:44:49.4025598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.535,N,21175.680,N*5E
2025-08-18T05:44:50.4030304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.535,N,21175.680,N*5E
2025-08-18T05:44:51.4130699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.540,N,21175.685,N*59
2025-08-18T05:44:52.4125806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.540,N,21175.685,N*59
2025-08-18T05:44:53.4128266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.545,N,21175.690,N*58
2025-08-18T05:44:54.4124908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.550,N,21175.695,N*59
2025-08-18T05:44:55.4125716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.550,N,21175.695,N*59
2025-08-18T05:44:56.4129703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.555,N,21175.700,N*51
2025-08-18T05:44:57.4128453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.555,N,21175.700,N*51
2025-08-18T05:44:58.4227471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.560,N,21175.705,N*52
2025-08-18T05:44:59.4228716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.560,N,21175.705,N*52
2025-08-18T05:45:00.4227948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.565,N,21175.710,N*53
2025-08-18T05:45:01.4226575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.565,N,21175.710,N*53
2025-08-18T05:45:02.4224861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.570,N,21175.715,N*52
2025-08-18T05:45:03.4227370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.570,N,21175.715,N*52
2025-08-18T05:45:04.4230157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.575,N,21175.720,N*51
2025-08-18T05:45:05.4329766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.575,N,21175.720,N*51
2025-08-18T05:45:06.4325101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.580,N,21175.725,N*5E
2025-08-18T05:45:07.4326642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.580,N,21175.725,N*5E
2025-08-18T05:45:08.4330854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.585,N,21175.730,N*5F
2025-08-18T05:45:09.4324566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.585,N,21175.730,N*5F
2025-08-18T05:45:10.4330112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.590,N,21175.735,N*5E
2025-08-18T05:45:11.4427806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.590,N,21175.735,N*5E
2025-08-18T05:45:12.4424106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.595,N,21175.740,N*59
2025-08-18T05:45:13.4425947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.595,N,21175.740,N*59
2025-08-18T05:45:14.4427110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.600,N,21175.745,N*53
2025-08-18T05:45:15.4430213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.600,N,21175.745,N*53
2025-08-18T05:45:16.4432084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.605,N,21175.750,N*52
2025-08-18T05:45:17.4424441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.605,N,21175.750,N*52
2025-08-18T05:45:18.4530097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.610,N,21175.755,N*53
2025-08-18T05:45:19.4526092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.610,N,21175.755,N*53
2025-08-18T05:45:20.4527446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.615,N,21175.760,N*50
2025-08-18T05:45:21.4530747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.615,N,21175.760,N*50
2025-08-18T05:45:22.4532151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.620,N,21175.765,N*53
2025-08-18T05:45:23.4524736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.620,N,21175.765,N*53
2025-08-18T05:45:24.4532117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.620,N,21175.765,N*53
2025-08-18T05:45:25.4627825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.625,N,21175.770,N*52
2025-08-18T05:45:26.4624449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.625,N,21175.770,N*52
2025-08-18T05:45:27.4629590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.630,N,21175.775,N*53
2025-08-18T05:45:28.4624480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.630,N,21175.775,N*53
2025-08-18T05:45:29.4627642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.635,N,21175.780,N*5C
2025-08-18T05:45:30.4626560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.635,N,21175.780,N*5C
2025-08-18T05:45:31.4725416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.640,N,21175.785,N*5B
2025-08-18T05:45:32.4732200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.640,N,21175.785,N*5B
2025-08-18T05:45:33.4723507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.645,N,21175.790,N*5A
2025-08-18T05:45:34.4729256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.645,N,21175.790,N*5A
2025-08-18T05:45:35.4733480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.650,N,21175.795,N*5B
2025-08-18T05:45:36.4729886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.650,N,21175.795,N*5B
2025-08-18T05:45:37.4725609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.655,N,21175.800,N*5D
2025-08-18T05:45:38.4825982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.655,N,21175.800,N*5D
2025-08-18T05:45:39.4829201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.655,N,21175.800,N*5D
2025-08-18T05:45:40.4824818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.660,N,21175.805,N*5E
2025-08-18T05:45:41.4825845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.660,N,21175.805,N*5E
2025-08-18T05:45:42.4832000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.665,N,21175.810,N*5F
2025-08-18T05:45:43.4826274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.665,N,21175.810,N*5F
2025-08-18T05:45:44.4830909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.670,N,21175.815,N*5E
2025-08-18T05:45:45.4931396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.670,N,21175.815,N*5E
2025-08-18T05:45:46.4928794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.675,N,21175.820,N*5D
2025-08-18T05:45:47.4925836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.675,N,21175.820,N*5D
2025-08-18T05:45:48.4925381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.680,N,21175.825,N*52
2025-08-18T05:45:49.4928697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.680,N,21175.825,N*52
2025-08-18T05:45:50.4924823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.685,N,21175.830,N*53
2025-08-18T05:45:51.4925864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.685,N,21175.830,N*53
2025-08-18T05:45:52.5031937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.685,N,21175.830,N*53
2025-08-18T05:45:53.4990270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.690,N,21175.835,N*52
2025-08-18T05:45:54.5031182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.690,N,21175.835,N*52
2025-08-18T05:45:55.5030977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.695,N,21175.840,N*55
2025-08-18T05:45:56.5025177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.695,N,21175.840,N*55
2025-08-18T05:45:57.5060495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.700,N,21175.845,N*5D
2025-08-18T05:45:58.5133914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.700,N,21175.845,N*5D
2025-08-18T05:45:59.5080895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.705,N,21175.850,N*5C
2025-08-18T05:46:00.5126489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.705,N,21175.850,N*5C
2025-08-18T05:46:01.5128627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.710,N,21175.855,N*5D
2025-08-18T05:46:02.5126172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.710,N,21175.855,N*5D
2025-08-18T05:46:03.5126295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.710,N,21175.855,N*5D
2025-08-18T05:46:04.5130705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.715,N,21175.860,N*5E
2025-08-18T05:46:05.5228323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.715,N,21175.860,N*5E
2025-08-18T05:46:06.5233226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.720,N,21175.865,N*5D
2025-08-18T05:46:07.5224965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.720,N,21175.865,N*5D
2025-08-18T05:46:08.5225930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.725,N,21175.870,N*5C
2025-08-18T05:46:09.5232250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.725,N,21175.870,N*5C
2025-08-18T05:46:10.5227699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.730,N,21175.875,N*5D
2025-08-18T05:46:11.5232212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.730,N,21175.875,N*5D
2025-08-18T05:46:12.5329368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.730,N,21175.875,N*5D
2025-08-18T05:46:13.5329742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.735,N,21175.880,N*52
2025-08-18T05:46:14.5330140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.735,N,21175.880,N*52
2025-08-18T05:46:15.5330385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.740,N,21175.885,N*55
2025-08-18T05:46:16.5329395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.740,N,21175.885,N*55
2025-08-18T05:46:17.5326920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.745,N,21175.890,N*54
2025-08-18T05:46:18.5328092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.745,N,21175.890,N*54
2025-08-18T05:46:19.5431861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.750,N,21175.895,N*55
2025-08-18T05:46:20.5430560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.750,N,21175.895,N*55
2025-08-18T05:46:21.5428826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.750,N,21175.895,N*55
2025-08-18T05:46:22.5424992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.755,N,21175.900,N*5D
2025-08-18T05:46:23.5430631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.755,N,21175.900,N*5D
2025-08-18T05:46:24.5428806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.760,N,21175.905,N*5E
2025-08-18T05:46:25.5427866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.760,N,21175.905,N*5E
2025-08-18T05:46:26.5530810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.765,N,21175.910,N*5F
2025-08-18T05:46:27.5525569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.765,N,21175.910,N*5F
2025-08-18T05:46:28.5528034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.770,N,21175.915,N*5E
2025-08-18T05:46:29.5525328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.770,N,21175.915,N*5E
2025-08-18T05:46:30.5531961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.770,N,21175.915,N*5E
2025-08-18T05:46:31.5531419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.775,N,21175.920,N*5D
2025-08-18T05:46:32.5627697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.775,N,21175.920,N*5D
2025-08-18T05:46:33.5627877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.780,N,21175.925,N*52
2025-08-18T05:46:34.5630959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.780,N,21175.925,N*52
2025-08-18T05:46:35.5624939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.785,N,21175.930,N*53
2025-08-18T05:46:36.5630089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.785,N,21175.930,N*53
2025-08-18T05:46:37.5631599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.785,N,21175.930,N*53
2025-08-18T05:46:38.5627031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.790,N,21175.935,N*52
2025-08-18T05:46:39.5728241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.790,N,21175.935,N*52
2025-08-18T05:46:40.5731521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.795,N,21175.940,N*55
2025-08-18T05:46:41.5725378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.795,N,21175.940,N*55
2025-08-18T05:46:42.5729176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.800,N,21175.945,N*53
2025-08-18T05:46:43.5731980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.800,N,21175.945,N*53
2025-08-18T05:46:44.5726965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.800,N,21175.945,N*53
2025-08-18T05:46:45.5730928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.805,N,21175.950,N*52
2025-08-18T05:46:46.5833239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.805,N,21175.950,N*52
2025-08-18T05:46:47.5825851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.810,N,21175.955,N*53
2025-08-18T05:46:48.5831475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.810,N,21175.955,N*53
2025-08-18T05:46:49.5832063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.815,N,21175.960,N*50
2025-08-18T05:46:50.5829525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.815,N,21175.960,N*50
2025-08-18T05:46:51.5831352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.815,N,21175.960,N*50
2025-08-18T05:46:52.5830643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.820,N,21175.965,N*53
2025-08-18T05:46:53.5928563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.820,N,21175.965,N*53
2025-08-18T05:46:54.5924337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.825,N,21175.970,N*52
2025-08-18T05:46:55.5926881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.825,N,21175.970,N*52
2025-08-18T05:46:56.5929995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.830,N,21175.975,N*53
2025-08-18T05:46:57.5925699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.830,N,21175.975,N*53
2025-08-18T05:46:58.5927405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.830,N,21175.975,N*53
2025-08-18T05:46:59.5931247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.835,N,21175.980,N*5C
2025-08-18T05:47:00.6028298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.835,N,21175.980,N*5C
2025-08-18T05:47:01.6029817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.840,N,21175.985,N*5B
2025-08-18T05:47:02.6026190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.840,N,21175.985,N*5B
2025-08-18T05:47:03.6028037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.845,N,21175.990,N*5A
2025-08-18T05:47:04.6032550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.845,N,21175.990,N*5A
2025-08-18T05:47:05.6028434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.850,N,21175.995,N*5B
2025-08-18T05:47:06.6133207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.850,N,21175.995,N*5B
2025-08-18T05:47:07.6126459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.850,N,21175.995,N*5B
2025-08-18T05:47:08.6130711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.855,N,21176.000,N*58
2025-08-18T05:47:09.6131902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.855,N,21176.000,N*58
2025-08-18T05:47:10.6128173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.860,N,21176.005,N*5B
2025-08-18T05:47:11.6133034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.860,N,21176.005,N*5B
2025-08-18T05:47:12.6132287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.865,N,21176.010,N*5A
2025-08-18T05:47:13.6228709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.865,N,21176.010,N*5A
2025-08-18T05:47:14.6231063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.865,N,21176.010,N*5A
2025-08-18T05:47:15.6227175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.870,N,21176.015,N*5B
2025-08-18T05:47:16.6226427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.870,N,21176.015,N*5B
2025-08-18T05:47:17.6230544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.875,N,21176.020,N*58
2025-08-18T05:47:18.6227649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.875,N,21176.020,N*58
2025-08-18T05:47:19.6229354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.880,N,21176.025,N*57
2025-08-18T05:47:20.6325579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.880,N,21176.025,N*57
2025-08-18T05:47:21.6325144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.880,N,21176.025,N*57
2025-08-18T05:47:22.6328667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.885,N,21176.030,N*56
2025-08-18T05:47:23.6324676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.885,N,21176.030,N*56
2025-08-18T05:47:24.6327355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.890,N,21176.035,N*57
2025-08-18T05:47:25.6328475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.890,N,21176.035,N*57
2025-08-18T05:47:26.6423786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.895,N,21176.040,N*50
2025-08-18T05:47:27.6433598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.895,N,21176.040,N*50
2025-08-18T05:47:28.6431140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.895,N,21176.040,N*50
2025-08-18T05:47:29.6433046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.900,N,21176.045,N*58
2025-08-18T05:47:30.6430114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.900,N,21176.045,N*58
2025-08-18T05:47:31.6431196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.905,N,21176.050,N*59
2025-08-18T05:47:32.6427526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.905,N,21176.050,N*59
2025-08-18T05:47:33.6529071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.910,N,21176.055,N*58
2025-08-18T05:47:34.6525907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.910,N,21176.055,N*58
2025-08-18T05:47:35.6530457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.910,N,21176.055,N*58
2025-08-18T05:47:36.6525826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.915,N,21176.060,N*5B
2025-08-18T05:47:37.6525668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.915,N,21176.060,N*5B
2025-08-18T05:47:38.6531276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.920,N,21176.065,N*58
2025-08-18T05:47:39.6530480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.920,N,21176.065,N*58
2025-08-18T05:47:40.6627326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.925,N,21176.070,N*59
2025-08-18T05:47:41.6628506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.925,N,21176.070,N*59
2025-08-18T05:47:42.6624051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.925,N,21176.070,N*59
2025-08-18T05:47:43.6624261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.930,N,21176.075,N*58
2025-08-18T05:47:44.6630189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.930,N,21176.075,N*58
2025-08-18T05:47:45.6631102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.935,N,21176.080,N*57
2025-08-18T05:47:46.6627877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.935,N,21176.080,N*57
2025-08-18T05:47:47.6724627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.935,N,21176.080,N*57
2025-08-18T05:47:48.6731854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.940,N,21176.085,N*50
2025-08-18T05:47:49.6723948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.940,N,21176.085,N*50
2025-08-18T05:47:50.6730378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.945,N,21176.090,N*51
2025-08-18T05:47:51.6731617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.945,N,21176.090,N*51
2025-08-18T05:47:52.6724879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.950,N,21176.095,N*50
2025-08-18T05:47:53.6826039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.950,N,21176.095,N*50
2025-08-18T05:47:54.6825981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.950,N,21176.095,N*50
2025-08-18T05:47:55.6829399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.955,N,21176.100,N*58
2025-08-18T05:47:56.6831433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.955,N,21176.100,N*58
2025-08-18T05:47:57.6823707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.960,N,21176.105,N*5B
2025-08-18T05:47:58.6829840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.960,N,21176.105,N*5B
2025-08-18T05:47:59.6830475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.965,N,21176.110,N*5A
2025-08-18T05:48:00.6929357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.965,N,21176.110,N*5A
2025-08-18T05:48:01.6930648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.965,N,21176.110,N*5A
2025-08-18T05:48:02.6925693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.970,N,21176.115,N*5B
2025-08-18T05:48:03.6927927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.970,N,21176.115,N*5B
2025-08-18T05:48:04.6931808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.975,N,21176.120,N*58
2025-08-18T05:48:05.6932650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.975,N,21176.120,N*58
2025-08-18T05:48:06.6928636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.980,N,21176.125,N*57
2025-08-18T05:48:07.7026388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.980,N,21176.125,N*57
2025-08-18T05:48:08.7031057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.980,N,21176.125,N*57
2025-08-18T05:48:09.7023885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.985,N,21176.130,N*56
2025-08-18T05:48:10.7030108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.985,N,21176.130,N*56
2025-08-18T05:48:11.7031221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.990,N,21176.135,N*57
2025-08-18T05:48:12.7029339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.990,N,21176.135,N*57
2025-08-18T05:48:13.7029718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.995,N,21176.140,N*50
2025-08-18T05:48:14.7128475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.995,N,21176.140,N*50
2025-08-18T05:48:15.7130547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21953.995,N,21176.140,N*50
2025-08-18T05:48:16.7128460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.000,N,21176.145,N*57
2025-08-18T05:48:17.7129884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.000,N,21176.145,N*57
2025-08-18T05:48:18.7126029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.005,N,21176.150,N*56
2025-08-18T05:48:19.7128049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.005,N,21176.150,N*56
2025-08-18T05:48:20.7133751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.010,N,21176.155,N*57
2025-08-18T05:48:21.7225458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.010,N,21176.155,N*57
2025-08-18T05:48:22.7231914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.010,N,21176.155,N*57
2025-08-18T05:48:23.7232334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.015,N,21176.160,N*54
2025-08-18T05:48:24.7231638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.015,N,21176.160,N*54
2025-08-18T05:48:25.7228069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.020,N,21176.165,N*57
2025-08-18T05:48:26.7226314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.020,N,21176.165,N*57
2025-08-18T05:48:27.7329014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.025,N,21176.170,N*56
2025-08-18T05:48:28.7332100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.025,N,21176.170,N*56
2025-08-18T05:48:29.7324555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.025,N,21176.170,N*56
2025-08-18T05:48:30.7332285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.030,N,21176.175,N*57
2025-08-18T05:48:31.7331692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.030,N,21176.175,N*57
2025-08-18T05:48:32.7326832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.035,N,21176.180,N*58
2025-08-18T05:48:33.7330386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.035,N,21176.180,N*58
2025-08-18T05:48:34.7427814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.040,N,21176.185,N*5F
2025-08-18T05:48:35.7426237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.040,N,21176.185,N*5F
2025-08-18T05:48:36.7431084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.040,N,21176.185,N*5F
2025-08-18T05:48:37.7426785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.045,N,21176.190,N*5E
2025-08-18T05:48:38.7432186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.045,N,21176.190,N*5E
2025-08-18T05:48:39.7431081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.050,N,21176.195,N*5F
2025-08-18T05:48:40.7428873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.050,N,21176.195,N*5F
2025-08-18T05:48:41.7530033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.050,N,21176.195,N*5F
2025-08-18T05:48:42.7525811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.055,N,21176.200,N*55
2025-08-18T05:48:43.7530774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.055,N,21176.200,N*55
2025-08-18T05:48:44.7530441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.060,N,21176.205,N*56
2025-08-18T05:48:45.7524609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.060,N,21176.205,N*56
2025-08-18T05:48:46.7530627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.065,N,21176.210,N*57
2025-08-18T05:48:47.7532397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.065,N,21176.210,N*57
2025-08-18T05:48:48.7627301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.065,N,21176.210,N*57
2025-08-18T05:48:49.7624633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.070,N,21176.215,N*56
2025-08-18T05:48:50.7630453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.070,N,21176.215,N*56
2025-08-18T05:48:51.7631840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.075,N,21176.220,N*55
2025-08-18T05:48:52.7627011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.075,N,21176.220,N*55
2025-08-18T05:48:53.7626648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.080,N,21176.225,N*5A
2025-08-18T05:48:54.7628715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.080,N,21176.225,N*5A
2025-08-18T05:48:55.7729979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.080,N,21176.225,N*5A
2025-08-18T05:48:56.7729153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.085,N,21176.230,N*5B
2025-08-18T05:48:57.7731759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.085,N,21176.230,N*5B
2025-08-18T05:48:58.7727983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.090,N,21176.235,N*5A
2025-08-18T05:48:59.7728699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.090,N,21176.235,N*5A
2025-08-18T05:49:00.7729972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.090,N,21176.235,N*5A
2025-08-18T05:49:01.7832406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.095,N,21176.240,N*5D
2025-08-18T05:49:02.7830115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.095,N,21176.240,N*5D
2025-08-18T05:49:03.7830589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.100,N,21176.245,N*55
2025-08-18T05:49:04.7830285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.100,N,21176.245,N*55
2025-08-18T05:49:05.7831349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.105,N,21176.250,N*54
2025-08-18T05:49:06.7826504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.105,N,21176.250,N*54
2025-08-18T05:49:07.7831018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.105,N,21176.250,N*54
2025-08-18T05:49:08.7925141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.110,N,21176.255,N*55
2025-08-18T05:49:09.7924244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.110,N,21176.255,N*55
2025-08-18T05:49:10.7925771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.115,N,21176.260,N*56
2025-08-18T05:49:11.7928126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.115,N,21176.260,N*56
2025-08-18T05:49:12.7928850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.120,N,21176.265,N*55
2025-08-18T05:49:13.7929916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.120,N,21176.265,N*55
2025-08-18T05:49:14.7927901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.120,N,21176.265,N*55
2025-08-18T05:49:15.8028473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.125,N,21176.270,N*54
2025-08-18T05:49:16.8024327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.125,N,21176.270,N*54
2025-08-18T05:49:17.8031197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.130,N,21176.275,N*55
2025-08-18T05:49:18.8027434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.130,N,21176.275,N*55
2025-08-18T05:49:19.8031612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.130,N,21176.275,N*55
2025-08-18T05:49:20.8027165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.135,N,21176.280,N*5A
2025-08-18T05:49:21.8127908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.135,N,21176.280,N*5A
2025-08-18T05:49:22.8125906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.140,N,21176.285,N*5D
2025-08-18T05:49:23.8132599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.140,N,21176.285,N*5D
2025-08-18T05:49:24.8127141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.145,N,21176.290,N*5C
2025-08-18T05:49:25.8132439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.145,N,21176.290,N*5C
2025-08-18T05:49:26.8129078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.145,N,21176.290,N*5C
2025-08-18T05:49:27.8124711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.150,N,21176.295,N*5D
2025-08-18T05:49:28.8227557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.150,N,21176.295,N*5D
2025-08-18T05:49:29.8226811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.155,N,21176.300,N*55
2025-08-18T05:49:30.8226174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.155,N,21176.300,N*55
2025-08-18T05:49:31.8227273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.160,N,21176.305,N*56
2025-08-18T05:49:32.8231127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.160,N,21176.305,N*56
2025-08-18T05:49:33.8232634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.160,N,21176.305,N*56
2025-08-18T05:49:34.8229966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.165,N,21176.310,N*57
2025-08-18T05:49:35.8330737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.165,N,21176.310,N*57
2025-08-18T05:49:36.8326175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.170,N,21176.315,N*56
2025-08-18T05:49:37.8329753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.170,N,21176.315,N*56
2025-08-18T05:49:38.8329333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.170,N,21176.315,N*56
2025-08-18T05:49:39.8329694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.175,N,21176.320,N*55
2025-08-18T05:49:40.8325858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.175,N,21176.320,N*55
2025-08-18T05:49:41.8329817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.180,N,21176.325,N*5A
2025-08-18T05:49:42.8427044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.180,N,21176.325,N*5A
2025-08-18T05:49:43.8427380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.185,N,21176.330,N*5B
2025-08-18T05:49:44.8423887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.185,N,21176.330,N*5B
2025-08-18T05:49:45.8433409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.185,N,21176.330,N*5B
2025-08-18T05:49:46.8430307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.190,N,21176.335,N*5A
2025-08-18T05:49:47.8431233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.190,N,21176.335,N*5A
2025-08-18T05:49:48.8528126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.195,N,21176.340,N*5D
2025-08-18T05:49:49.8533860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.195,N,21176.340,N*5D
2025-08-18T05:49:50.8531177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.195,N,21176.340,N*5D
2025-08-18T05:49:51.8530164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.200,N,21176.345,N*57
2025-08-18T05:49:52.8525659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.200,N,21176.345,N*57
2025-08-18T05:49:53.8531579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.205,N,21176.350,N*56
2025-08-18T05:49:54.8528172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.205,N,21176.350,N*56
2025-08-18T05:49:55.8624135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.210,N,21176.355,N*57
2025-08-18T05:49:56.8630605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.210,N,21176.355,N*57
2025-08-18T05:49:57.8628377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.210,N,21176.355,N*57
2025-08-18T05:49:58.8624117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.215,N,21176.360,N*54
2025-08-18T05:49:59.8629816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.215,N,21176.360,N*54
2025-08-18T05:50:00.8625723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.220,N,21176.365,N*57
2025-08-18T05:50:01.8632156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.220,N,21176.365,N*57
2025-08-18T05:50:02.8729253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.225,N,21176.370,N*56
2025-08-18T05:50:03.8728672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.225,N,21176.370,N*56
2025-08-18T05:50:04.8724858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.225,N,21176.370,N*56
2025-08-18T05:50:05.8730448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.230,N,21176.375,N*57
2025-08-18T05:50:06.8731100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.230,N,21176.375,N*57
2025-08-18T05:50:07.8727171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.235,N,21176.380,N*58
2025-08-18T05:50:08.8730602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.235,N,21176.380,N*58
2025-08-18T05:50:09.8828699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.235,N,21176.380,N*58
2025-08-18T05:50:10.8830684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.240,N,21176.385,N*5F
2025-08-18T05:50:11.8828319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.240,N,21176.385,N*5F
2025-08-18T05:50:12.8832679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.245,N,21176.390,N*5E
2025-08-18T05:50:13.8827942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.245,N,21176.390,N*5E
2025-08-18T05:50:14.8826060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.250,N,21176.395,N*5F
2025-08-18T05:50:15.8831132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.250,N,21176.395,N*5F
2025-08-18T05:50:16.8928571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.250,N,21176.395,N*5F
2025-08-18T05:50:17.8929047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.255,N,21176.400,N*51
2025-08-18T05:50:18.8925503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.255,N,21176.400,N*51
2025-08-18T05:50:19.8926405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.260,N,21176.405,N*52
2025-08-18T05:50:20.8930981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.260,N,21176.405,N*52
2025-08-18T05:50:21.8927154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.265,N,21176.410,N*53
2025-08-18T05:50:22.9032104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.265,N,21176.410,N*53
2025-08-18T05:50:23.9028958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.265,N,21176.410,N*53
2025-08-18T05:50:24.9025069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.270,N,21176.415,N*52
2025-08-18T05:50:25.9031665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.270,N,21176.415,N*52
2025-08-18T05:50:26.9026372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.275,N,21176.420,N*51
2025-08-18T05:50:27.9031345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.275,N,21176.420,N*51
2025-08-18T05:50:28.9027786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.275,N,21176.420,N*51
2025-08-18T05:50:29.9127161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.280,N,21176.425,N*5E
2025-08-18T05:50:30.9131824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.280,N,21176.425,N*5E
2025-08-18T05:50:31.9129220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.285,N,21176.430,N*5F
2025-08-18T05:50:32.9126367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.285,N,21176.430,N*5F
2025-08-18T05:50:33.9131414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.290,N,21176.435,N*5E
2025-08-18T05:50:34.9128282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.290,N,21176.435,N*5E
2025-08-18T05:50:35.9225658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.290,N,21176.435,N*5E
2025-08-18T05:50:36.9230863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.295,N,21176.440,N*59
2025-08-18T05:50:37.9226085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.295,N,21176.440,N*59
2025-08-18T05:50:38.9229901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.300,N,21176.445,N*51
2025-08-18T05:50:39.9233539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.300,N,21176.445,N*51
2025-08-18T05:50:40.9224726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.300,N,21176.445,N*51
2025-08-18T05:50:41.9230826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.305,N,21176.450,N*50
2025-08-18T05:50:42.9326269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.305,N,21176.450,N*50
2025-08-18T05:50:43.9332117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.310,N,21176.455,N*51
2025-08-18T05:50:44.9325718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.310,N,21176.455,N*51
2025-08-18T05:50:45.9328310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.315,N,21176.460,N*52
2025-08-18T05:50:46.9324446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.315,N,21176.460,N*52
2025-08-18T05:50:47.9331260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.315,N,21176.460,N*52
2025-08-18T05:50:48.9329581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.320,N,21176.465,N*51
2025-08-18T05:50:49.9427244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.320,N,21176.465,N*51
2025-08-18T05:50:50.9431355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.325,N,21176.470,N*50
2025-08-18T05:50:51.9428348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.325,N,21176.470,N*50
2025-08-18T05:50:52.9430855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.330,N,21176.475,N*51
2025-08-18T05:50:53.9423732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.330,N,21176.475,N*51
2025-08-18T05:50:54.9429948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.330,N,21176.475,N*51
2025-08-18T05:50:55.9426785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.335,N,21176.480,N*5E
2025-08-18T05:50:56.9528668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.335,N,21176.480,N*5E
2025-08-18T05:50:57.9544674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.340,N,21176.485,N*59
2025-08-18T05:50:58.9544681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.340,N,21176.485,N*59
2025-08-18T05:50:59.9529713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.340,N,21176.485,N*59
2025-08-18T05:51:00.9524320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.345,N,21176.490,N*58
2025-08-18T05:51:01.9532327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.345,N,21176.490,N*58
2025-08-18T05:51:02.9625008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.350,N,21176.495,N*59
2025-08-18T05:51:03.9630474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.350,N,21176.495,N*59
2025-08-18T05:51:04.9624564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.355,N,21176.500,N*51
2025-08-18T05:51:05.9631412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.355,N,21176.500,N*51
2025-08-18T05:51:06.9631448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.355,N,21176.500,N*51
2025-08-18T05:51:07.9628999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.360,N,21176.505,N*52
2025-08-18T05:51:08.9624948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.360,N,21176.505,N*52
2025-08-18T05:51:09.9732728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.365,N,21176.510,N*53
2025-08-18T05:51:10.9729414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.365,N,21176.510,N*53
2025-08-18T05:51:11.9713680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.370,N,21176.515,N*52
2025-08-18T05:51:12.9728112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.370,N,21176.515,N*52
2025-08-18T05:51:13.9724135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.370,N,21176.515,N*52
2025-08-18T05:51:14.9729929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.375,N,21176.520,N*51
2025-08-18T05:51:15.9726844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.375,N,21176.520,N*51
2025-08-18T05:51:16.9828964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.380,N,21176.525,N*5E
2025-08-18T05:51:17.9831469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.380,N,21176.525,N*5E
2025-08-18T05:51:18.9829008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.380,N,21176.525,N*5E
2025-08-18T05:51:19.9832664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.385,N,21176.530,N*5F
2025-08-18T05:51:20.9830094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.385,N,21176.530,N*5F
2025-08-18T05:51:21.9858006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.390,N,21176.535,N*5E
2025-08-18T05:51:22.9830923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.390,N,21176.535,N*5E
2025-08-18T05:51:23.9929343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.395,N,21176.540,N*59
2025-08-18T05:51:24.9925702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.395,N,21176.540,N*59
2025-08-18T05:51:25.9925376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.395,N,21176.540,N*59
2025-08-18T05:51:26.9929944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.400,N,21176.545,N*57
2025-08-18T05:51:27.9928317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.400,N,21176.545,N*57
2025-08-18T05:51:28.9932794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.405,N,21176.550,N*56
2025-08-18T05:51:29.9930514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.405,N,21176.550,N*56
2025-08-18T05:51:31.0025135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.405,N,21176.550,N*56
2025-08-18T05:51:32.0031970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.410,N,21176.555,N*57
2025-08-18T05:51:33.0025464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.410,N,21176.555,N*57
2025-08-18T05:51:34.0027924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.415,N,21176.560,N*54
2025-08-18T05:51:35.0030424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.415,N,21176.560,N*54
2025-08-18T05:51:36.0030458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.420,N,21176.565,N*57
2025-08-18T05:51:37.0046946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.420,N,21176.565,N*57
2025-08-18T05:51:38.0125486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.420,N,21176.565,N*57
2025-08-18T05:51:39.0133099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.425,N,21176.570,N*56
2025-08-18T05:51:40.0178113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.425,N,21176.570,N*56
2025-08-18T05:51:41.0131237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.430,N,21176.575,N*57
2025-08-18T05:51:42.0127787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.430,N,21176.575,N*57
2025-08-18T05:51:43.0124935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.435,N,21176.580,N*58
2025-08-18T05:51:44.0231281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.435,N,21176.580,N*58
2025-08-18T05:51:45.0232689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.435,N,21176.580,N*58
2025-08-18T05:51:46.0231095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.440,N,21176.585,N*5F
2025-08-18T05:51:47.0226512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.440,N,21176.585,N*5F
2025-08-18T05:51:48.0231750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.445,N,21176.590,N*5E
2025-08-18T05:51:49.0228723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.445,N,21176.590,N*5E
2025-08-18T05:51:50.0224812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.445,N,21176.590,N*5E
2025-08-18T05:51:51.0331110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.450,N,21176.595,N*5F
2025-08-18T05:51:52.0327933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.450,N,21176.595,N*5F
2025-08-18T05:51:53.0326460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.455,N,21176.600,N*55
2025-08-18T05:51:54.0324770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.455,N,21176.600,N*55
2025-08-18T05:51:55.0332385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.460,N,21176.605,N*56
2025-08-18T05:51:56.0329004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.460,N,21176.605,N*56
2025-08-18T05:51:57.0425172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.460,N,21176.605,N*56
2025-08-18T05:51:58.0429073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.465,N,21176.610,N*57
2025-08-18T05:51:59.0423772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.465,N,21176.610,N*57
2025-08-18T05:52:00.0428493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.470,N,21176.615,N*56
2025-08-18T05:52:01.0427652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.470,N,21176.615,N*56
2025-08-18T05:52:02.0433210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.470,N,21176.615,N*56
2025-08-18T05:52:03.0429020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.475,N,21176.620,N*55
2025-08-18T05:52:04.0527622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.475,N,21176.620,N*55
2025-08-18T05:52:05.0532470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.480,N,21176.625,N*5A
2025-08-18T05:52:06.0530204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.480,N,21176.625,N*5A
2025-08-18T05:52:07.0527380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.485,N,21176.630,N*5B
2025-08-18T05:52:08.0528558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.485,N,21176.630,N*5B
2025-08-18T05:52:09.0523800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.485,N,21176.630,N*5B
2025-08-18T05:52:10.0529230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.490,N,21176.635,N*5A
2025-08-18T05:52:11.0625443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.490,N,21176.635,N*5A
2025-08-18T05:52:12.0630460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.495,N,21176.640,N*5D
2025-08-18T05:52:13.0630927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.495,N,21176.640,N*5D
2025-08-18T05:52:14.0633929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.500,N,21176.645,N*55
2025-08-18T05:52:15.0630920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.500,N,21176.645,N*55
2025-08-18T05:52:16.0626952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.500,N,21176.645,N*55
2025-08-18T05:52:17.0631314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.505,N,21176.650,N*54
2025-08-18T05:52:18.0724497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.505,N,21176.650,N*54
2025-08-18T05:52:19.0731597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.510,N,21176.655,N*55
2025-08-18T05:52:20.0733137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.510,N,21176.655,N*55
2025-08-18T05:52:21.0723774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.510,N,21176.655,N*55
2025-08-18T05:52:22.0730785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.515,N,21176.660,N*56
2025-08-18T05:52:23.0726200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.515,N,21176.660,N*56
2025-08-18T05:52:24.0730321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.520,N,21176.665,N*55
2025-08-18T05:52:25.0827194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.520,N,21176.665,N*55
2025-08-18T05:52:26.0832257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.525,N,21176.670,N*54
2025-08-18T05:52:27.0829741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.525,N,21176.670,N*54
2025-08-18T05:52:28.0824584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.525,N,21176.670,N*54
2025-08-18T05:52:29.0829988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.530,N,21176.675,N*55
2025-08-18T05:52:30.0831736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.530,N,21176.675,N*55
2025-08-18T05:52:31.0929203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.535,N,21176.680,N*5A
2025-08-18T05:52:32.0924566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.535,N,21176.680,N*5A
2025-08-18T05:52:33.0929905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.540,N,21176.685,N*5D
2025-08-18T05:52:34.0924735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.540,N,21176.685,N*5D
2025-08-18T05:52:35.0927672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.540,N,21176.685,N*5D
2025-08-18T05:52:36.0930002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.545,N,21176.690,N*5C
2025-08-18T05:52:37.0924022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.545,N,21176.690,N*5C
2025-08-18T05:52:38.1025471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.550,N,21176.695,N*5D
2025-08-18T05:52:39.1024648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.550,N,21176.695,N*5D
2025-08-18T05:52:40.1030625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.550,N,21176.695,N*5D
2025-08-18T05:52:41.1025625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.555,N,21176.700,N*55
2025-08-18T05:52:42.1031386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.555,N,21176.700,N*55
2025-08-18T05:52:43.1023972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.560,N,21176.705,N*56
2025-08-18T05:52:44.1030748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.560,N,21176.705,N*56
2025-08-18T05:52:45.1126311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.565,N,21176.710,N*57
2025-08-18T05:52:46.1128760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.565,N,21176.710,N*57
2025-08-18T05:52:47.1125314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.565,N,21176.710,N*57
2025-08-18T05:52:48.1128702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.570,N,21176.715,N*56
2025-08-18T05:52:49.1124957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.570,N,21176.715,N*56
2025-08-18T05:52:50.1126458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.575,N,21176.720,N*55
2025-08-18T05:52:51.1131552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.575,N,21176.720,N*55
2025-08-18T05:52:52.1228004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.575,N,21176.720,N*55
2025-08-18T05:52:53.1231613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.580,N,21176.725,N*5A
2025-08-18T05:52:54.1232427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.580,N,21176.725,N*5A
2025-08-18T05:52:55.1231389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.585,N,21176.730,N*5B
2025-08-18T05:52:56.1224249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.585,N,21176.730,N*5B
2025-08-18T05:52:57.1230718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.590,N,21176.735,N*5A
2025-08-18T05:52:58.1327025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.590,N,21176.735,N*5A
2025-08-18T05:52:59.1330991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.590,N,21176.735,N*5A
2025-08-18T05:53:00.1330591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.595,N,21176.740,N*5D
2025-08-18T05:53:01.1325806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.595,N,21176.740,N*5D
2025-08-18T05:53:02.1329071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.600,N,21176.745,N*57
2025-08-18T05:53:03.1325199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.600,N,21176.745,N*57
2025-08-18T05:53:04.1326415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.605,N,21176.750,N*56
2025-08-18T05:53:05.1424760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.605,N,21176.750,N*56
2025-08-18T05:53:06.1424483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.605,N,21176.750,N*56
2025-08-18T05:53:07.1430205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.610,N,21176.755,N*57
2025-08-18T05:53:08.1432788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.610,N,21176.755,N*57
2025-08-18T05:53:09.1429498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.615,N,21176.760,N*54
2025-08-18T05:53:10.1429226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.615,N,21176.760,N*54
2025-08-18T05:53:11.1426941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.615,N,21176.760,N*54
2025-08-18T05:53:12.1526008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.620,N,21176.765,N*57
2025-08-18T05:53:13.1530495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.620,N,21176.765,N*57
2025-08-18T05:53:14.1527855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.625,N,21176.770,N*56
2025-08-18T05:53:15.1532906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.625,N,21176.770,N*56
2025-08-18T05:53:16.1524732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.630,N,21176.775,N*57
2025-08-18T05:53:17.1529821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.630,N,21176.775,N*57
2025-08-18T05:53:18.1530897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.630,N,21176.775,N*57
2025-08-18T05:53:19.1627087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.635,N,21176.780,N*58
2025-08-18T05:53:20.1627820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.635,N,21176.780,N*58
2025-08-18T05:53:21.1630502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.640,N,21176.785,N*5F
2025-08-18T05:53:22.1630656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.640,N,21176.785,N*5F
2025-08-18T05:53:23.1628169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.640,N,21176.785,N*5F
2025-08-18T05:53:24.1629669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.645,N,21176.790,N*5E
2025-08-18T05:53:25.1730466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.645,N,21176.790,N*5E
2025-08-18T05:53:26.1726861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.650,N,21176.795,N*5F
2025-08-18T05:53:27.1731591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.650,N,21176.795,N*5F
2025-08-18T05:53:28.1723991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.655,N,21176.800,N*59
2025-08-18T05:53:29.1724774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.655,N,21176.800,N*59
2025-08-18T05:53:30.1726787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.655,N,21176.800,N*59
2025-08-18T05:53:31.1731671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.660,N,21176.805,N*5A
2025-08-18T05:53:32.1825903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.660,N,21176.805,N*5A
2025-08-18T05:53:33.1825949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.665,N,21176.810,N*5B
2025-08-18T05:53:34.1827603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.665,N,21176.810,N*5B
2025-08-18T05:53:35.1870368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.670,N,21176.815,N*5A
2025-08-18T05:53:36.1831871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.670,N,21176.815,N*5A
2025-08-18T05:53:37.1825546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.670,N,21176.815,N*5A
2025-08-18T05:53:38.1825685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.675,N,21176.820,N*59
2025-08-18T05:53:39.1931314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.675,N,21176.820,N*59
2025-08-18T05:53:40.1924581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.680,N,21176.825,N*56
2025-08-18T05:53:41.1928230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.680,N,21176.825,N*56
2025-08-18T05:53:42.1930412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.680,N,21176.825,N*56
2025-08-18T05:53:43.1928925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.685,N,21176.830,N*57
2025-08-18T05:53:44.1930330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.685,N,21176.830,N*57
2025-08-18T05:53:45.1926335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.690,N,21176.835,N*56
2025-08-18T05:53:46.2030233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.690,N,21176.835,N*56
2025-08-18T05:53:47.2026246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.695,N,21176.840,N*51
2025-08-18T05:53:48.2023930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.695,N,21176.840,N*51
2025-08-18T05:53:49.2025755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.695,N,21176.840,N*51
2025-08-18T05:53:50.2029756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.700,N,21176.845,N*59
2025-08-18T05:53:51.2024500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.700,N,21176.845,N*59
2025-08-18T05:53:52.2029124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.705,N,21176.850,N*58
2025-08-18T05:53:53.2132128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.705,N,21176.850,N*58
2025-08-18T05:53:54.2127221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.710,N,21176.855,N*59
2025-08-18T05:53:55.2130510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.710,N,21176.855,N*59
2025-08-18T05:53:56.2130196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.710,N,21176.855,N*59
2025-08-18T05:53:57.2130729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.715,N,21176.860,N*5A
2025-08-18T05:53:58.2126408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.715,N,21176.860,N*5A
2025-08-18T05:53:59.2225209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.720,N,21176.865,N*59
2025-08-18T05:54:00.2227118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.720,N,21176.865,N*59
2025-08-18T05:54:01.2231296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.720,N,21176.865,N*59
2025-08-18T05:54:02.2228591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.725,N,21176.870,N*58
2025-08-18T05:54:03.2230686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.725,N,21176.870,N*58
2025-08-18T05:54:04.2228150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.730,N,21176.875,N*59
2025-08-18T05:54:05.2225918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.730,N,21176.875,N*59
2025-08-18T05:54:06.2332755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.735,N,21176.880,N*56
2025-08-18T05:54:07.2324263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.735,N,21176.880,N*56
2025-08-18T05:54:08.2327037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.735,N,21176.880,N*56
2025-08-18T05:54:09.2332126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.740,N,21176.885,N*51
2025-08-18T05:54:10.2331208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.740,N,21176.885,N*51
2025-08-18T05:54:11.2327779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.745,N,21176.890,N*50
2025-08-18T05:54:12.2332315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.745,N,21176.890,N*50
2025-08-18T05:54:13.2425421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.745,N,21176.890,N*50
2025-08-18T05:54:14.2428125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.750,N,21176.895,N*51
2025-08-18T05:54:15.2432799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.750,N,21176.895,N*51
2025-08-18T05:54:16.2432249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.755,N,21176.900,N*59
2025-08-18T05:54:17.2430694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.755,N,21176.900,N*59
2025-08-18T05:54:18.2426672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.755,N,21176.900,N*59
2025-08-18T05:54:19.2430251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.760,N,21176.905,N*5A
2025-08-18T05:54:20.2530996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.760,N,21176.905,N*5A
2025-08-18T05:54:21.2527650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.765,N,21176.910,N*5B
2025-08-18T05:54:22.2530399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.765,N,21176.910,N*5B
2025-08-18T05:54:23.2525525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.765,N,21176.910,N*5B
2025-08-18T05:54:24.2526207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.770,N,21176.915,N*5A
2025-08-18T05:54:25.2532686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.770,N,21176.915,N*5A
2025-08-18T05:54:26.2625151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.775,N,21176.920,N*59
2025-08-18T05:54:27.2631466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.775,N,21176.920,N*59
2025-08-18T05:54:28.2632543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.775,N,21176.920,N*59
2025-08-18T05:54:29.2626831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.780,N,21176.925,N*56
2025-08-18T05:54:30.2627550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.780,N,21176.925,N*56
2025-08-18T05:54:31.2631939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.785,N,21176.930,N*57
2025-08-18T05:54:32.2626590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.785,N,21176.930,N*57
2025-08-18T05:54:33.2726507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.785,N,21176.930,N*57
2025-08-18T05:54:34.2733741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.790,N,21176.935,N*56
2025-08-18T05:54:35.2723907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.790,N,21176.935,N*56
2025-08-18T05:54:36.2728345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.795,N,21176.940,N*51
2025-08-18T05:54:37.2727887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.795,N,21176.940,N*51
2025-08-18T05:54:38.2732837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.795,N,21176.940,N*51
2025-08-18T05:54:39.2730684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.800,N,21176.945,N*57
2025-08-18T05:54:40.2830367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.800,N,21176.945,N*57
2025-08-18T05:54:41.2827369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.805,N,21176.950,N*56
2025-08-18T05:54:42.2827365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.805,N,21176.950,N*56
2025-08-18T05:54:43.2824815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.805,N,21176.950,N*56
2025-08-18T05:54:44.2823674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.810,N,21176.955,N*57
2025-08-18T05:54:45.2828824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.810,N,21176.955,N*57
2025-08-18T05:54:46.2831262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.810,N,21176.955,N*57
2025-08-18T05:54:47.2925351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.815,N,21176.960,N*54
2025-08-18T05:54:48.2928046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.815,N,21176.960,N*54
2025-08-18T05:54:49.2923195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.820,N,21176.965,N*57
2025-08-18T05:54:50.2930188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.820,N,21176.965,N*57
2025-08-18T05:54:51.2929968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.820,N,21176.965,N*57
2025-08-18T05:54:52.2932016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.825,N,21176.970,N*56
2025-08-18T05:54:53.3028050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.825,N,21176.970,N*56
2025-08-18T05:54:54.3028951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.825,N,21176.970,N*56
2025-08-18T05:54:55.3033164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.830,N,21176.975,N*57
2025-08-18T05:54:56.3026398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.830,N,21176.975,N*57
2025-08-18T05:54:57.3026343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.830,N,21176.975,N*57
2025-08-18T05:54:58.3027005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.835,N,21176.980,N*58
2025-08-18T05:54:59.3024437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.835,N,21176.980,N*58
2025-08-18T05:55:00.3124406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.840,N,21176.985,N*5F
2025-08-18T05:55:01.3124536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.840,N,21176.985,N*5F
2025-08-18T05:55:02.3127142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.840,N,21176.985,N*5F
2025-08-18T05:55:03.3131715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.845,N,21176.990,N*5E
2025-08-18T05:55:04.3124136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.845,N,21176.990,N*5E
2025-08-18T05:55:05.3131297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.845,N,21176.990,N*5E
2025-08-18T05:55:06.3125764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.850,N,21176.995,N*5F
2025-08-18T05:55:07.3224481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.850,N,21176.995,N*5F
2025-08-18T05:55:08.3229726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.850,N,21176.995,N*5F
2025-08-18T05:55:09.3225618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.855,N,21177.000,N*5E
2025-08-18T05:55:10.3228039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.855,N,21177.000,N*5E
2025-08-18T05:55:11.3225143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.855,N,21177.000,N*5E
2025-08-18T05:55:12.3226931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.860,N,21177.005,N*5D
2025-08-18T05:55:13.3326040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.860,N,21177.005,N*5D
2025-08-18T05:55:14.3327006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.860,N,21177.005,N*5D
2025-08-18T05:55:15.3330617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.865,N,21177.010,N*5C
2025-08-18T05:55:16.3327224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.865,N,21177.010,N*5C
2025-08-18T05:55:17.3324740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.865,N,21177.010,N*5C
2025-08-18T05:55:18.3330100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.870,N,21177.015,N*5D
2025-08-18T05:55:19.3326499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.870,N,21177.015,N*5D
2025-08-18T05:55:20.3427621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.875,N,21177.020,N*5E
2025-08-18T05:55:21.3424463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.875,N,21177.020,N*5E
2025-08-18T05:55:22.3425033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.875,N,21177.020,N*5E
2025-08-18T05:55:23.3431175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.880,N,21177.025,N*51
2025-08-18T05:55:24.3432263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.880,N,21177.025,N*51
2025-08-18T05:55:25.3428945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.880,N,21177.025,N*51
2025-08-18T05:55:26.3430274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.885,N,21177.030,N*50
2025-08-18T05:55:27.3531885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.885,N,21177.030,N*50
2025-08-18T05:55:28.3529208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.885,N,21177.030,N*50
2025-08-18T05:55:29.3530267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.890,N,21177.035,N*51
2025-08-18T05:55:30.3526807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.890,N,21177.035,N*51
2025-08-18T05:55:31.3531358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.890,N,21177.035,N*51
2025-08-18T05:55:32.3531880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.895,N,21177.040,N*56
2025-08-18T05:55:33.3530006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.895,N,21177.040,N*56
2025-08-18T05:55:34.3631266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.895,N,21177.040,N*56
2025-08-18T05:55:35.3626924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.900,N,21177.045,N*5E
2025-08-18T05:55:36.3627709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.900,N,21177.045,N*5E
2025-08-18T05:55:37.3632497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.900,N,21177.045,N*5E
2025-08-18T05:55:38.3629878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.905,N,21177.050,N*5F
2025-08-18T05:55:39.3625087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.905,N,21177.050,N*5F
2025-08-18T05:55:40.3725928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.905,N,21177.050,N*5F
2025-08-18T05:55:41.3725705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.910,N,21177.055,N*5E
2025-08-18T05:55:42.3729607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.910,N,21177.055,N*5E
2025-08-18T05:55:43.3731054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.910,N,21177.055,N*5E
2025-08-18T05:55:44.3723754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.915,N,21177.060,N*5D
2025-08-18T05:55:45.3754753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.915,N,21177.060,N*5D
2025-08-18T05:55:46.3726912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.915,N,21177.060,N*5D
2025-08-18T05:55:47.3826736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.920,N,21177.065,N*5E
2025-08-18T05:55:48.3830138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.920,N,21177.065,N*5E
2025-08-18T05:55:49.3828150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.920,N,21177.065,N*5E
2025-08-18T05:55:50.3829421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.925,N,21177.070,N*5F
2025-08-18T05:55:51.3831748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.925,N,21177.070,N*5F
2025-08-18T05:55:52.3825450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.925,N,21177.070,N*5F
2025-08-18T05:55:53.3889979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.930,N,21177.075,N*5E
2025-08-18T05:55:54.3927290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.930,N,21177.075,N*5E
2025-08-18T05:55:55.3933142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.930,N,21177.075,N*5E
2025-08-18T05:55:56.3928323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.935,N,21177.080,N*51
2025-08-18T05:55:57.3924698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.935,N,21177.080,N*51
2025-08-18T05:55:58.3925668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.935,N,21177.080,N*51
2025-08-18T05:55:59.3931526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.940,N,21177.085,N*56
2025-08-18T05:56:00.3927194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.940,N,21177.085,N*56
2025-08-18T05:56:01.4031232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.940,N,21177.085,N*56
2025-08-18T05:56:02.4026141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.945,N,21177.090,N*57
2025-08-18T05:56:03.4030549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.945,N,21177.090,N*57
2025-08-18T05:56:04.4027821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.945,N,21177.090,N*57
2025-08-18T05:56:05.4024666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.950,N,21177.095,N*56
2025-08-18T05:56:06.4025991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.950,N,21177.095,N*56
2025-08-18T05:56:07.4031419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.950,N,21177.095,N*56
2025-08-18T05:56:08.4132667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.955,N,21177.100,N*5E
2025-08-18T05:56:09.4129326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.955,N,21177.100,N*5E
2025-08-18T05:56:10.4130498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.955,N,21177.100,N*5E
2025-08-18T05:56:11.4105029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.960,N,21177.105,N*5D
2025-08-18T05:56:12.4130965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.960,N,21177.105,N*5D
2025-08-18T05:56:13.4127121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.960,N,21177.105,N*5D
2025-08-18T05:56:14.4228825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.965,N,21177.110,N*5C
2025-08-18T05:56:15.4230935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.965,N,21177.110,N*5C
2025-08-18T05:56:16.4227316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.965,N,21177.110,N*5C
2025-08-18T05:56:17.4232002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.970,N,21177.115,N*5D
2025-08-18T05:56:18.4223950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.970,N,21177.115,N*5D
2025-08-18T05:56:19.4233107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.970,N,21177.115,N*5D
2025-08-18T05:56:20.4226781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.975,N,21177.120,N*5E
2025-08-18T05:56:21.4330596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.975,N,21177.120,N*5E
2025-08-18T05:56:22.4327113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.975,N,21177.120,N*5E
2025-08-18T05:56:23.4325579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.980,N,21177.125,N*51
2025-08-18T05:56:24.4328235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.980,N,21177.125,N*51
2025-08-18T05:56:25.4324518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.980,N,21177.125,N*51
2025-08-18T05:56:26.4329612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.980,N,21177.125,N*51
2025-08-18T05:56:27.4328390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.985,N,21177.130,N*50
2025-08-18T05:56:28.4429023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.985,N,21177.130,N*50
2025-08-18T05:56:29.4424635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.985,N,21177.130,N*50
2025-08-18T05:56:30.4426020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.990,N,21177.135,N*51
2025-08-18T05:56:31.4427037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.990,N,21177.135,N*51
2025-08-18T05:56:32.4426482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.990,N,21177.135,N*51
2025-08-18T05:56:33.4432585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.995,N,21177.140,N*56
2025-08-18T05:56:34.4523149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.995,N,21177.140,N*56
2025-08-18T05:56:35.4530985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21954.995,N,21177.140,N*56
2025-08-18T05:56:36.4531563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.000,N,21177.145,N*57
2025-08-18T05:56:37.4550493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.000,N,21177.145,N*57
2025-08-18T05:56:38.4531165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.000,N,21177.145,N*57
2025-08-18T05:56:39.4525790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.005,N,21177.150,N*56
2025-08-18T05:56:40.4531307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.005,N,21177.150,N*56
2025-08-18T05:56:41.4626524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.005,N,21177.150,N*56
2025-08-18T05:56:42.4629532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.010,N,21177.155,N*57
2025-08-18T05:56:43.4629295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.010,N,21177.155,N*57
2025-08-18T05:56:44.4624845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.010,N,21177.155,N*57
2025-08-18T05:56:45.4629987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.015,N,21177.160,N*54
2025-08-18T05:56:46.4630705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.015,N,21177.160,N*54
2025-08-18T05:56:47.4630466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.015,N,21177.160,N*54
2025-08-18T05:56:48.4726206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.020,N,21177.165,N*57
2025-08-18T05:56:49.4730996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.020,N,21177.165,N*57
2025-08-18T05:56:50.4731484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.020,N,21177.165,N*57
2025-08-18T05:56:51.4732081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.020,N,21177.165,N*57
2025-08-18T05:56:52.4724656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.025,N,21177.170,N*56
2025-08-18T05:56:53.4729920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.025,N,21177.170,N*56
2025-08-18T05:56:54.4727595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.025,N,21177.170,N*56
2025-08-18T05:56:55.4831237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.030,N,21177.175,N*57
2025-08-18T05:56:56.4850085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.030,N,21177.175,N*57
2025-08-18T05:56:57.4832708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.030,N,21177.175,N*57
2025-08-18T05:56:58.4824982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.035,N,21177.180,N*58
2025-08-18T05:56:59.4830514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.035,N,21177.180,N*58
2025-08-18T05:57:00.4823725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.035,N,21177.180,N*58
2025-08-18T05:57:01.4830938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.040,N,21177.185,N*5F
2025-08-18T05:57:02.4942303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.040,N,21177.185,N*5F
2025-08-18T05:57:03.4926746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.040,N,21177.185,N*5F
2025-08-18T05:57:04.4928437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.045,N,21177.190,N*5E
2025-08-18T05:57:05.4925178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.045,N,21177.190,N*5E
2025-08-18T05:57:06.4927672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.045,N,21177.190,N*5E
2025-08-18T05:57:07.4929284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.050,N,21177.195,N*5F
2025-08-18T05:57:08.5026688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.050,N,21177.195,N*5F
2025-08-18T05:57:09.5024545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.050,N,21177.195,N*5F
2025-08-18T05:57:10.5030429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.055,N,21177.200,N*55
2025-08-18T05:57:11.5043676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.055,N,21177.200,N*55
2025-08-18T05:57:12.5029991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.055,N,21177.200,N*55
2025-08-18T05:57:13.5023913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.055,N,21177.200,N*55
2025-08-18T05:57:14.5031741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.060,N,21177.205,N*56
2025-08-18T05:57:15.5127849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.060,N,21177.205,N*56
2025-08-18T05:57:16.5128185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.060,N,21177.205,N*56
2025-08-18T05:57:17.5129632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.065,N,21177.210,N*57
2025-08-18T05:57:18.5130889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.065,N,21177.210,N*57
2025-08-18T05:57:19.5126323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.065,N,21177.210,N*57
2025-08-18T05:57:20.5130389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.070,N,21177.215,N*56
2025-08-18T05:57:21.5131488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.070,N,21177.215,N*56
2025-08-18T05:57:22.5224622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.070,N,21177.215,N*56
2025-08-18T05:57:23.5224883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.075,N,21177.220,N*55
2025-08-18T05:57:24.5224281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.075,N,21177.220,N*55
2025-08-18T05:57:25.5228489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.075,N,21177.220,N*55
2025-08-18T05:57:26.5230964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.080,N,21177.225,N*5A
2025-08-18T05:57:27.5227371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.080,N,21177.225,N*5A
2025-08-18T05:57:28.5324668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.080,N,21177.225,N*5A
2025-08-18T05:57:29.5327950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.085,N,21177.230,N*5B
2025-08-18T05:57:30.5331867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.085,N,21177.230,N*5B
2025-08-18T05:57:31.5331256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.085,N,21177.230,N*5B
2025-08-18T05:57:32.5325694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.085,N,21177.230,N*5B
2025-08-18T05:57:33.5331783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.090,N,21177.235,N*5A
2025-08-18T05:57:34.5347355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.090,N,21177.235,N*5A
2025-08-18T05:57:35.5428106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.090,N,21177.235,N*5A
2025-08-18T05:57:36.5427028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.095,N,21177.240,N*5D
2025-08-18T05:57:37.5432845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.095,N,21177.240,N*5D
2025-08-18T05:57:38.5432025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.095,N,21177.240,N*5D
2025-08-18T05:57:39.5431679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.100,N,21177.245,N*55
2025-08-18T05:57:40.5424043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.100,N,21177.245,N*55
2025-08-18T05:57:41.5427998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.100,N,21177.245,N*55
2025-08-18T05:57:42.5529937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.105,N,21177.250,N*54
2025-08-18T05:57:43.5526570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.105,N,21177.250,N*54
2025-08-18T05:57:44.5529478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.105,N,21177.250,N*54
2025-08-18T05:57:45.5526542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.110,N,21177.255,N*55
2025-08-18T05:57:46.5530305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.110,N,21177.255,N*55
2025-08-18T05:57:47.5530903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.110,N,21177.255,N*55
2025-08-18T05:57:48.5525270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.110,N,21177.255,N*55
2025-08-18T05:57:49.5627882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.115,N,21177.260,N*56
2025-08-18T05:57:50.5629878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.115,N,21177.260,N*56
2025-08-18T05:57:51.5625024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.115,N,21177.260,N*56
2025-08-18T05:57:52.5627772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.120,N,21177.265,N*55
2025-08-18T05:57:53.5628608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.120,N,21177.265,N*55
2025-08-18T05:57:54.5632359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.120,N,21177.265,N*55
2025-08-18T05:57:55.5723865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.125,N,21177.270,N*54
2025-08-18T05:57:56.5732918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.125,N,21177.270,N*54
2025-08-18T05:57:57.5725824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.125,N,21177.270,N*54
2025-08-18T05:57:58.5729661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.130,N,21177.275,N*55
2025-08-18T05:57:59.5730301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.130,N,21177.275,N*55
2025-08-18T05:58:00.5731619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.130,N,21177.275,N*55
2025-08-18T05:58:01.5728808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.130,N,21177.275,N*55
2025-08-18T05:58:02.5830154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.135,N,21177.280,N*5A
2025-08-18T05:58:03.5825763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.135,N,21177.280,N*5A
2025-08-18T05:58:04.5827186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.135,N,21177.280,N*5A
2025-08-18T05:58:05.5831675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.140,N,21177.285,N*5D
2025-08-18T05:58:06.5825088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.140,N,21177.285,N*5D
2025-08-18T05:58:07.5830070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.140,N,21177.285,N*5D
2025-08-18T05:58:08.5831167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.145,N,21177.290,N*5C
2025-08-18T05:58:09.5928492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.145,N,21177.290,N*5C
2025-08-18T05:58:10.5930104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.145,N,21177.290,N*5C
2025-08-18T05:58:11.5927242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.150,N,21177.295,N*5D
2025-08-18T05:58:12.5929214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.150,N,21177.295,N*5D
2025-08-18T05:58:13.5925300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.150,N,21177.295,N*5D
2025-08-18T05:58:14.5927489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.155,N,21177.300,N*55
2025-08-18T05:58:15.5931718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.155,N,21177.300,N*55
2025-08-18T05:58:16.6031236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.155,N,21177.300,N*55
2025-08-18T05:58:17.6030279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.155,N,21177.300,N*55
2025-08-18T05:58:18.6023677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.160,N,21177.305,N*56
2025-08-18T05:58:19.6030436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.160,N,21177.305,N*56
2025-08-18T05:58:20.6032293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.160,N,21177.305,N*56
2025-08-18T05:58:21.6030144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.165,N,21177.310,N*57
2025-08-18T05:58:22.6030246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.165,N,21177.310,N*57
2025-08-18T05:58:23.6129054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.165,N,21177.310,N*57
2025-08-18T05:58:24.6130156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.170,N,21177.315,N*56
2025-08-18T05:58:25.6127015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.170,N,21177.315,N*56
2025-08-18T05:58:26.6130885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.170,N,21177.315,N*56
2025-08-18T05:58:27.6130417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.175,N,21177.320,N*55
2025-08-18T05:58:28.6131408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.175,N,21177.320,N*55
2025-08-18T05:58:29.6230265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.175,N,21177.320,N*55
2025-08-18T05:58:30.6224042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.175,N,21177.320,N*55
2025-08-18T05:58:31.6230695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.180,N,21177.325,N*5A
2025-08-18T05:58:32.6226363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.180,N,21177.325,N*5A
2025-08-18T05:58:33.6230984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.180,N,21177.325,N*5A
2025-08-18T05:58:34.6223633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.185,N,21177.330,N*5B
2025-08-18T05:58:35.6230101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.185,N,21177.330,N*5B
2025-08-18T05:58:36.6325811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.185,N,21177.330,N*5B
2025-08-18T05:58:37.6332502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.190,N,21177.335,N*5A
2025-08-18T05:58:38.6323836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.190,N,21177.335,N*5A
2025-08-18T05:58:39.6330600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.190,N,21177.335,N*5A
2025-08-18T05:58:40.6326473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.190,N,21177.335,N*5A
2025-08-18T05:58:41.6332342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.195,N,21177.340,N*5D
2025-08-18T05:58:42.6326612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.195,N,21177.340,N*5D
2025-08-18T05:58:43.6430925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.195,N,21177.340,N*5D
2025-08-18T05:58:44.6432881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.200,N,21177.345,N*57
2025-08-18T05:58:45.6428934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.200,N,21177.345,N*57
2025-08-18T05:58:46.6430965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.200,N,21177.345,N*57
2025-08-18T05:58:47.6426615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.205,N,21177.350,N*56
2025-08-18T05:58:48.6426345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.205,N,21177.350,N*56
2025-08-18T05:58:49.6430412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.205,N,21177.350,N*56
2025-08-18T05:58:50.6533201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.210,N,21177.355,N*57
2025-08-18T05:58:51.6529473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.210,N,21177.355,N*57
2025-08-18T05:58:52.6524954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.210,N,21177.355,N*57
2025-08-18T05:58:53.6529762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.210,N,21177.355,N*57
2025-08-18T05:58:54.6527507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.215,N,21177.360,N*54
2025-08-18T05:58:55.6527937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.215,N,21177.360,N*54
2025-08-18T05:58:56.6629907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.215,N,21177.360,N*54
2025-08-18T05:58:57.6630185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.220,N,21177.365,N*57
2025-08-18T05:58:58.6629676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.220,N,21177.365,N*57
2025-08-18T05:58:59.6625883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.220,N,21177.365,N*57
2025-08-18T05:59:00.6628757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.225,N,21177.370,N*56
2025-08-18T05:59:01.6624069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.225,N,21177.370,N*56
2025-08-18T05:59:02.6626953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.225,N,21177.370,N*56
2025-08-18T05:59:03.6725227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.225,N,21177.370,N*56
2025-08-18T05:59:04.6728106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.230,N,21177.375,N*57
2025-08-18T05:59:05.6731012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.230,N,21177.375,N*57
2025-08-18T05:59:06.6733073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.230,N,21177.375,N*57
2025-08-18T05:59:07.6723831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.235,N,21177.380,N*58
2025-08-18T05:59:08.6728170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.235,N,21177.380,N*58
2025-08-18T05:59:09.6725060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.235,N,21177.380,N*58
2025-08-18T05:59:10.6826928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.240,N,21177.385,N*5F
2025-08-18T05:59:11.6828006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.240,N,21177.385,N*5F
2025-08-18T05:59:12.6825385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.240,N,21177.385,N*5F
2025-08-18T05:59:13.6834483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.240,N,21177.385,N*5F
2025-08-18T05:59:14.6830221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.245,N,21177.390,N*5E
2025-08-18T05:59:15.6832025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.245,N,21177.390,N*5E
2025-08-18T05:59:16.6827876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.245,N,21177.390,N*5E
2025-08-18T05:59:17.6929986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.250,N,21177.395,N*5F
2025-08-18T05:59:18.6928155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.250,N,21177.395,N*5F
2025-08-18T05:59:19.6931729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.250,N,21177.395,N*5F
2025-08-18T05:59:20.6925993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.255,N,21177.400,N*51
2025-08-18T05:59:21.6928562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.255,N,21177.400,N*51
2025-08-18T05:59:22.6930991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.255,N,21177.400,N*51
2025-08-18T05:59:23.7029977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.260,N,21177.405,N*52
2025-08-18T05:59:24.7026798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.260,N,21177.405,N*52
2025-08-18T05:59:25.7027291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.260,N,21177.405,N*52
2025-08-18T05:59:26.7032173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.260,N,21177.405,N*52
2025-08-18T05:59:27.7032764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.265,N,21177.410,N*53
2025-08-18T05:59:28.7028802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.265,N,21177.410,N*53
2025-08-18T05:59:29.7025211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.265,N,21177.410,N*53
2025-08-18T05:59:30.7129903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.270,N,21177.415,N*52
2025-08-18T05:59:31.7125394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.270,N,21177.415,N*52
2025-08-18T05:59:32.7129036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.270,N,21177.415,N*52
2025-08-18T05:59:33.7130803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.275,N,21177.420,N*51
2025-08-18T05:59:34.7126602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.275,N,21177.420,N*51
2025-08-18T05:59:35.7126636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.275,N,21177.420,N*51
2025-08-18T05:59:36.7129093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.275,N,21177.420,N*51
2025-08-18T05:59:37.7124944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.280,N,21177.425,N*5E
2025-08-18T05:59:38.7230207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.280,N,21177.425,N*5E
2025-08-18T05:59:39.7231374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.280,N,21177.425,N*5E
2025-08-18T05:59:40.7228888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.285,N,21177.430,N*5F
2025-08-18T05:59:41.7231323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.285,N,21177.430,N*5F
2025-08-18T05:59:42.7229206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.285,N,21177.430,N*5F
2025-08-18T05:59:43.7230419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.290,N,21177.435,N*5E
2025-08-18T05:59:44.7226140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.290,N,21177.435,N*5E
2025-08-18T05:59:45.7327575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.290,N,21177.435,N*5E
2025-08-18T05:59:46.7328827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.290,N,21177.435,N*5E
2025-08-18T05:59:47.7332472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.295,N,21177.440,N*59
2025-08-18T05:59:48.7328679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.295,N,21177.440,N*59
2025-08-18T05:59:49.7330051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.295,N,21177.440,N*59
2025-08-18T05:59:50.7330027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.300,N,21177.445,N*51
2025-08-18T05:59:51.7331757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.300,N,21177.445,N*51
2025-08-18T05:59:52.7428524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.300,N,21177.445,N*51
2025-08-18T05:59:53.7438758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.300,N,21177.445,N*51
2025-08-18T05:59:54.7428084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.305,N,21177.450,N*50
2025-08-18T05:59:55.7429342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.305,N,21177.450,N*50
2025-08-18T05:59:56.7426073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.305,N,21177.450,N*50
2025-08-18T05:59:57.7427069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.310,N,21177.455,N*51
2025-08-18T05:59:58.7430848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.310,N,21177.455,N*51
2025-08-18T05:59:59.7531086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.310,N,21177.455,N*51
2025-08-18T06:00:00.7527780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.315,N,21177.460,N*52
2025-08-18T06:00:01.7529286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.315,N,21177.460,N*52
2025-08-18T06:00:02.7524858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.315,N,21177.460,N*52
2025-08-18T06:00:03.7531188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.315,N,21177.460,N*52
2025-08-18T06:00:04.7530396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.320,N,21177.465,N*51
2025-08-18T06:00:05.7532179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.320,N,21177.465,N*51
2025-08-18T06:00:06.7629879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.320,N,21177.465,N*51
2025-08-18T06:00:07.7630543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.325,N,21177.470,N*50
2025-08-18T06:00:08.7625481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.325,N,21177.470,N*50
2025-08-18T06:00:09.7631485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.325,N,21177.470,N*50
2025-08-18T06:00:10.7629708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.330,N,21177.475,N*51
2025-08-18T06:00:11.7628044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.330,N,21177.475,N*51
2025-08-18T06:00:12.7730552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.330,N,21177.475,N*51
2025-08-18T06:00:13.7731412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.330,N,21177.475,N*51
2025-08-18T06:00:14.7727931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.335,N,21177.480,N*5E
2025-08-18T06:00:15.7729375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.335,N,21177.480,N*5E
2025-08-18T06:00:16.7725991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.335,N,21177.480,N*5E
2025-08-18T06:00:17.7729458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.340,N,21177.485,N*59
2025-08-18T06:00:18.7823677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.340,N,21177.485,N*59
2025-08-18T06:00:19.7826735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.340,N,21177.485,N*59
2025-08-18T06:00:20.7832508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.340,N,21177.485,N*59
2025-08-18T06:00:21.7830948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.345,N,21177.490,N*58
2025-08-18T06:00:22.7831950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.345,N,21177.490,N*58
2025-08-18T06:00:23.7827874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.345,N,21177.490,N*58
2025-08-18T06:00:24.7824697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.350,N,21177.495,N*59
2025-08-18T06:00:25.7830386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.350,N,21177.495,N*59
2025-08-18T06:00:26.7926716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.350,N,21177.495,N*59
2025-08-18T06:00:27.7929158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.350,N,21177.495,N*59
2025-08-18T06:00:28.7931877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.355,N,21177.500,N*51
2025-08-18T06:00:29.7930708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.355,N,21177.500,N*51
2025-08-18T06:00:30.7927371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.355,N,21177.500,N*51
2025-08-18T06:00:31.7941131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.360,N,21177.505,N*52
2025-08-18T06:00:32.8024097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.360,N,21177.505,N*52
2025-08-18T06:00:33.8025948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.360,N,21177.505,N*52
2025-08-18T06:00:34.8030654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.360,N,21177.505,N*52
2025-08-18T06:00:35.8032745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.365,N,21177.510,N*53
2025-08-18T06:00:36.8029640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.365,N,21177.510,N*53
2025-08-18T06:00:37.8025542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.365,N,21177.510,N*53
2025-08-18T06:00:38.8026072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.370,N,21177.515,N*52
2025-08-18T06:00:39.8131253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.370,N,21177.515,N*52
2025-08-18T06:00:40.8126010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.370,N,21177.515,N*52
2025-08-18T06:00:41.8130831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.370,N,21177.515,N*52
2025-08-18T06:00:42.8126836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.375,N,21177.520,N*51
2025-08-18T06:00:43.8128829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.375,N,21177.520,N*51
2025-08-18T06:00:44.8127386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.375,N,21177.520,N*51
2025-08-18T06:00:45.8171189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.375,N,21177.520,N*51
2025-08-18T06:00:46.8225621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.380,N,21177.525,N*5E
2025-08-18T06:00:47.8226868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.380,N,21177.525,N*5E
2025-08-18T06:00:48.8196642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.380,N,21177.525,N*5E
2025-08-18T06:00:49.8227712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.385,N,21177.530,N*5F
2025-08-18T06:00:50.8227118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.385,N,21177.530,N*5F
2025-08-18T06:00:51.8228841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.385,N,21177.530,N*5F
2025-08-18T06:00:52.8325037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.385,N,21177.530,N*5F
2025-08-18T06:00:53.8325499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.390,N,21177.535,N*5E
2025-08-18T06:00:54.8330816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.390,N,21177.535,N*5E
2025-08-18T06:00:55.8323685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.390,N,21177.535,N*5E
2025-08-18T06:00:56.8329037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.395,N,21177.540,N*59
2025-08-18T06:00:57.8326915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.395,N,21177.540,N*59
2025-08-18T06:00:58.8332080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.395,N,21177.540,N*59
2025-08-18T06:00:59.8430327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.395,N,21177.540,N*59
2025-08-18T06:01:00.8425186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.400,N,21177.545,N*57
2025-08-18T06:01:01.8426948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.400,N,21177.545,N*57
2025-08-18T06:01:02.8429934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.400,N,21177.545,N*57
2025-08-18T06:01:03.8426885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.400,N,21177.545,N*57
2025-08-18T06:01:04.8430539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.405,N,21177.550,N*56
2025-08-18T06:01:05.8430250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.405,N,21177.550,N*56
2025-08-18T06:01:06.8526889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.405,N,21177.550,N*56
2025-08-18T06:01:07.8527642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.410,N,21177.555,N*57
2025-08-18T06:01:08.8523457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.410,N,21177.555,N*57
2025-08-18T06:01:09.8527832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.410,N,21177.555,N*57
2025-08-18T06:01:10.8532180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.410,N,21177.555,N*57
2025-08-18T06:01:11.8529007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.415,N,21177.560,N*54
2025-08-18T06:01:12.8526364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.415,N,21177.560,N*54
2025-08-18T06:01:13.8627648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.415,N,21177.560,N*54
2025-08-18T06:01:14.8626763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.420,N,21177.565,N*57
2025-08-18T06:01:15.8627998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.420,N,21177.565,N*57
2025-08-18T06:01:16.8629422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.420,N,21177.565,N*57
2025-08-18T06:01:17.8624370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.420,N,21177.565,N*57
2025-08-18T06:01:18.8629374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.425,N,21177.570,N*56
2025-08-18T06:01:19.8631679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.425,N,21177.570,N*56
2025-08-18T06:01:20.8728523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.425,N,21177.570,N*56
2025-08-18T06:01:21.8730451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.425,N,21177.570,N*56
2025-08-18T06:01:22.8726890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.430,N,21177.575,N*57
2025-08-18T06:01:23.8729656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.430,N,21177.575,N*57
2025-08-18T06:01:24.8725241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.430,N,21177.575,N*57
2025-08-18T06:01:25.8726631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.435,N,21177.580,N*58
2025-08-18T06:01:26.8825521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.435,N,21177.580,N*58
2025-08-18T06:01:27.8827867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.435,N,21177.580,N*58
2025-08-18T06:01:28.8823385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.435,N,21177.580,N*58
2025-08-18T06:01:29.8828106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.440,N,21177.585,N*5F
2025-08-18T06:01:30.8832080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.440,N,21177.585,N*5F
2025-08-18T06:01:31.8830820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.440,N,21177.585,N*5F
2025-08-18T06:01:32.8826644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.440,N,21177.585,N*5F
2025-08-18T06:01:33.8929423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.445,N,21177.590,N*5E
2025-08-18T06:01:34.8924458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.445,N,21177.590,N*5E
2025-08-18T06:01:35.8926292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.445,N,21177.590,N*5E
2025-08-18T06:01:36.8927848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.450,N,21177.595,N*5F
2025-08-18T06:01:37.8928725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.450,N,21177.595,N*5F
2025-08-18T06:01:38.8929081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.450,N,21177.595,N*5F
2025-08-18T06:01:39.8930264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.450,N,21177.595,N*5F
2025-08-18T06:01:40.9031668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.455,N,21177.600,N*55
2025-08-18T06:01:41.9025793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.455,N,21177.600,N*55
2025-08-18T06:01:42.9029024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.455,N,21177.600,N*55
2025-08-18T06:01:43.9025921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.455,N,21177.600,N*55
2025-08-18T06:01:44.9028333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.460,N,21177.605,N*56
2025-08-18T06:01:45.9024930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.460,N,21177.605,N*56
2025-08-18T06:01:46.9030651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.460,N,21177.605,N*56
2025-08-18T06:01:47.9128336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.465,N,21177.610,N*57
2025-08-18T06:01:48.9127994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.465,N,21177.610,N*57
2025-08-18T06:01:49.9127748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.465,N,21177.610,N*57
2025-08-18T06:01:50.9124422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.465,N,21177.610,N*57
2025-08-18T06:01:51.9127113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.470,N,21177.615,N*56
2025-08-18T06:01:52.9131460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.470,N,21177.615,N*56
2025-08-18T06:01:53.9131789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.470,N,21177.615,N*56
2025-08-18T06:01:54.9227147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.470,N,21177.615,N*56
2025-08-18T06:01:55.9229449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.475,N,21177.620,N*55
2025-08-18T06:01:56.9227732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.475,N,21177.620,N*55
2025-08-18T06:01:57.9230468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.475,N,21177.620,N*55
2025-08-18T06:01:58.9225896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.480,N,21177.625,N*5A
2025-08-18T06:01:59.9226093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.480,N,21177.625,N*5A
2025-08-18T06:02:00.9330263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.480,N,21177.625,N*5A
2025-08-18T06:02:01.9331387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.480,N,21177.625,N*5A
2025-08-18T06:02:02.9326044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.485,N,21177.630,N*5B
2025-08-18T06:02:03.9328026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.485,N,21177.630,N*5B
2025-08-18T06:02:04.9329536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.485,N,21177.630,N*5B
2025-08-18T06:02:05.9329136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.490,N,21177.635,N*5A
2025-08-18T06:02:06.9327506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.490,N,21177.635,N*5A
2025-08-18T06:02:07.9428936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.490,N,21177.635,N*5A
2025-08-18T06:02:08.9424116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.490,N,21177.635,N*5A
2025-08-18T06:02:09.9426386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.495,N,21177.640,N*5D
2025-08-18T06:02:10.9430809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.495,N,21177.640,N*5D
2025-08-18T06:02:11.9427843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.495,N,21177.640,N*5D
2025-08-18T06:02:12.9424145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.495,N,21177.640,N*5D
2025-08-18T06:02:13.9524318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.500,N,21177.645,N*55
2025-08-18T06:02:14.9529795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.500,N,21177.645,N*55
2025-08-18T06:02:15.9529575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.500,N,21177.645,N*55
2025-08-18T06:02:16.9558490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.505,N,21177.650,N*54
2025-08-18T06:02:17.9528248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.505,N,21177.650,N*54
2025-08-18T06:02:18.9524199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.505,N,21177.650,N*54
2025-08-18T06:02:19.9526033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.505,N,21177.650,N*54
2025-08-18T06:02:20.9632518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.510,N,21177.655,N*55
2025-08-18T06:02:21.9631610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.510,N,21177.655,N*55
2025-08-18T06:02:22.9626629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.510,N,21177.655,N*55
2025-08-18T06:02:23.9630086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.510,N,21177.655,N*55
2025-08-18T06:02:24.9627599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.515,N,21177.660,N*56
2025-08-18T06:02:25.9632017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.515,N,21177.660,N*56
2025-08-18T06:02:26.9630748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.515,N,21177.660,N*56
2025-08-18T06:02:27.9724188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.520,N,21177.665,N*55
2025-08-18T06:02:28.9792806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.520,N,21177.665,N*55
2025-08-18T06:02:29.9727048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.520,N,21177.665,N*55
2025-08-18T06:02:30.9729806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.520,N,21177.665,N*55
2025-08-18T06:02:31.9723850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.525,N,21177.670,N*54
2025-08-18T06:02:32.9727081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.525,N,21177.670,N*54
2025-08-18T06:02:33.9732067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.525,N,21177.670,N*54
2025-08-18T06:02:34.9824624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.525,N,21177.670,N*54
2025-08-18T06:02:35.9855792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.530,N,21177.675,N*55
2025-08-18T06:02:36.9827710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.530,N,21177.675,N*55
2025-08-18T06:02:37.9829419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.530,N,21177.675,N*55
2025-08-18T06:02:38.9826877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.535,N,21177.680,N*5A
2025-08-18T06:02:39.9827710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.535,N,21177.680,N*5A
2025-08-18T06:02:40.9931664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.535,N,21177.680,N*5A
2025-08-18T06:02:41.9924606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.535,N,21177.680,N*5A
2025-08-18T06:02:42.9930665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.540,N,21177.685,N*5D
2025-08-18T06:02:43.9930895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.540,N,21177.685,N*5D
2025-08-18T06:02:44.9927589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.540,N,21177.685,N*5D
2025-08-18T06:02:45.9925059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.540,N,21177.685,N*5D
2025-08-18T06:02:46.9931515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.545,N,21177.690,N*5C
2025-08-18T06:02:47.9932784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.545,N,21177.690,N*5C
2025-08-18T06:02:49.0028597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.545,N,21177.690,N*5C
2025-08-18T06:02:50.0030249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.550,N,21177.695,N*5D
2025-08-18T06:02:51.0025732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.550,N,21177.695,N*5D
2025-08-18T06:02:52.0103336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.550,N,21177.695,N*5D
2025-08-18T06:02:53.0030919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.550,N,21177.695,N*5D
2025-08-18T06:02:54.0031550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.555,N,21177.700,N*55
2025-08-18T06:02:55.0128809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.555,N,21177.700,N*55
2025-08-18T06:02:56.0125482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.555,N,21177.700,N*55
2025-08-18T06:02:57.0127738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.555,N,21177.700,N*55
2025-08-18T06:02:58.0130618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.560,N,21177.705,N*56
2025-08-18T06:02:59.0126341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.560,N,21177.705,N*56
2025-08-18T06:03:00.0127859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.560,N,21177.705,N*56
2025-08-18T06:03:01.0131411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.565,N,21177.710,N*57
2025-08-18T06:03:02.0230835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.565,N,21177.710,N*57
2025-08-18T06:03:03.0231476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.565,N,21177.710,N*57
2025-08-18T06:03:04.0230845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.565,N,21177.710,N*57
2025-08-18T06:03:05.0228011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.570,N,21177.715,N*56
2025-08-18T06:03:06.0225535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.570,N,21177.715,N*56
2025-08-18T06:03:07.0231828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.570,N,21177.715,N*56
2025-08-18T06:03:08.0324060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.570,N,21177.715,N*56
2025-08-18T06:03:09.0330621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.575,N,21177.720,N*55
2025-08-18T06:03:10.0331493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.575,N,21177.720,N*55
2025-08-18T06:03:11.0329212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.575,N,21177.720,N*55
2025-08-18T06:03:12.0331645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.575,N,21177.720,N*55
2025-08-18T06:03:13.0328921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.580,N,21177.725,N*5A
2025-08-18T06:03:14.0331174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.580,N,21177.725,N*5A
2025-08-18T06:03:15.0427894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.580,N,21177.725,N*5A
2025-08-18T06:03:16.0429882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.580,N,21177.725,N*5A
2025-08-18T06:03:17.0423648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.585,N,21177.730,N*5B
2025-08-18T06:03:18.0426938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.585,N,21177.730,N*5B
2025-08-18T06:03:19.0430630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.585,N,21177.730,N*5B
2025-08-18T06:03:20.0432481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.585,N,21177.730,N*5B
2025-08-18T06:03:21.0429281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.590,N,21177.735,N*5A
2025-08-18T06:03:22.0531599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.590,N,21177.735,N*5A
2025-08-18T06:03:23.0531045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.590,N,21177.735,N*5A
2025-08-18T06:03:24.0531514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.590,N,21177.735,N*5A
2025-08-18T06:03:25.0529247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.595,N,21177.740,N*5D
2025-08-18T06:03:26.0527335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.595,N,21177.740,N*5D
2025-08-18T06:03:27.0533036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.595,N,21177.740,N*5D
2025-08-18T06:03:28.0524685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.595,N,21177.740,N*5D
2025-08-18T06:03:29.0630810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.600,N,21177.745,N*57
2025-08-18T06:03:30.0631959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.600,N,21177.745,N*57
2025-08-18T06:03:31.0624269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.600,N,21177.745,N*57
2025-08-18T06:03:32.0624985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.600,N,21177.745,N*57
2025-08-18T06:03:33.0630194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.605,N,21177.750,N*56
2025-08-18T06:03:34.0631914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.605,N,21177.750,N*56
2025-08-18T06:03:35.0627722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.605,N,21177.750,N*56
2025-08-18T06:03:36.0726615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.605,N,21177.750,N*56
2025-08-18T06:03:37.0728102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.605,N,21177.750,N*56
2025-08-18T06:03:38.0729260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.610,N,21177.755,N*57
2025-08-18T06:03:39.0724715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.610,N,21177.755,N*57
2025-08-18T06:03:40.0726070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.610,N,21177.755,N*57
2025-08-18T06:03:41.0731182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.610,N,21177.755,N*57
2025-08-18T06:03:42.0824450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.615,N,21177.760,N*54
2025-08-18T06:03:43.0830169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.615,N,21177.760,N*54
2025-08-18T06:03:44.0827515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.615,N,21177.760,N*54
2025-08-18T06:03:45.0832166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.615,N,21177.760,N*54
2025-08-18T06:03:46.0825620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.615,N,21177.760,N*54
2025-08-18T06:03:47.0831073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.620,N,21177.765,N*57
2025-08-18T06:03:48.0833455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.620,N,21177.765,N*57
2025-08-18T06:03:49.0928222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.620,N,21177.765,N*57
2025-08-18T06:03:50.0926739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.620,N,21177.765,N*57
2025-08-18T06:03:51.0931315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.625,N,21177.770,N*56
2025-08-18T06:03:52.0925311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.625,N,21177.770,N*56
2025-08-18T06:03:53.0923445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.625,N,21177.770,N*56
2025-08-18T06:03:54.0926707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.625,N,21177.770,N*56
2025-08-18T06:03:55.0931488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.625,N,21177.770,N*56
2025-08-18T06:03:56.1023230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.630,N,21177.775,N*57
2025-08-18T06:03:57.1029825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.630,N,21177.775,N*57
2025-08-18T06:03:58.1031824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.630,N,21177.775,N*57
2025-08-18T06:03:59.1031631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.630,N,21177.775,N*57
2025-08-18T06:04:00.1027393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.635,N,21177.780,N*58
2025-08-18T06:04:01.1033375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.635,N,21177.780,N*58
2025-08-18T06:04:02.1124194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.635,N,21177.780,N*58
2025-08-18T06:04:03.1132421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.635,N,21177.780,N*58
2025-08-18T06:04:04.1127227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.635,N,21177.780,N*58
2025-08-18T06:04:05.1125998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.640,N,21177.785,N*5F
2025-08-18T06:04:06.1127997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.640,N,21177.785,N*5F
2025-08-18T06:04:07.1125194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.640,N,21177.785,N*5F
2025-08-18T06:04:08.1126555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.640,N,21177.785,N*5F
2025-08-18T06:04:09.1133087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.640,N,21177.785,N*5F
2025-08-18T06:04:10.1225670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.645,N,21177.790,N*5E
2025-08-18T06:04:11.1231394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.645,N,21177.790,N*5E
2025-08-18T06:04:12.1231552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.645,N,21177.790,N*5E
2025-08-18T06:04:13.1226468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.645,N,21177.790,N*5E
2025-08-18T06:04:14.1227336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.645,N,21177.790,N*5E
2025-08-18T06:04:15.1233008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.650,N,21177.795,N*5F
2025-08-18T06:04:16.1325466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.650,N,21177.795,N*5F
2025-08-18T06:04:17.1329765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.650,N,21177.795,N*5F
2025-08-18T06:04:18.1331599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.650,N,21177.795,N*5F
2025-08-18T06:04:19.1328071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.650,N,21177.795,N*5F
2025-08-18T06:04:20.1329717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.655,N,21177.800,N*59
2025-08-18T06:04:21.1325433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.655,N,21177.800,N*59
2025-08-18T06:04:22.1330969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.655,N,21177.800,N*59
2025-08-18T06:04:23.1428800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.655,N,21177.800,N*59
2025-08-18T06:04:24.1429596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.655,N,21177.800,N*59
2025-08-18T06:04:25.1425795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.655,N,21177.800,N*59
2025-08-18T06:04:26.1428087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.660,N,21177.805,N*5A
2025-08-18T06:04:27.1425120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.660,N,21177.805,N*5A
2025-08-18T06:04:28.1428155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.660,N,21177.805,N*5A
2025-08-18T06:04:29.1538093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.660,N,21177.805,N*5A
2025-08-18T06:04:30.1526812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.660,N,21177.805,N*5A
2025-08-18T06:04:31.1530483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.665,N,21177.810,N*5B
2025-08-18T06:04:32.1522945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.665,N,21177.810,N*5B
2025-08-18T06:04:33.1529753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.665,N,21177.810,N*5B
2025-08-18T06:04:34.1531267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.665,N,21177.810,N*5B
2025-08-18T06:04:35.1527638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.665,N,21177.810,N*5B
2025-08-18T06:04:36.1626340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.665,N,21177.810,N*5B
2025-08-18T06:04:37.1628491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.670,N,21177.815,N*5A
2025-08-18T06:04:38.1631278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.670,N,21177.815,N*5A
2025-08-18T06:04:39.1632667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.670,N,21177.815,N*5A
2025-08-18T06:04:40.1626033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.670,N,21177.815,N*5A
2025-08-18T06:04:41.1631191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.670,N,21177.815,N*5A
2025-08-18T06:04:42.1631962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.675,N,21177.820,N*59
2025-08-18T06:04:43.1729167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.675,N,21177.820,N*59
2025-08-18T06:04:44.1730830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.675,N,21177.820,N*59
2025-08-18T06:04:45.1730841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.675,N,21177.820,N*59
2025-08-18T06:04:46.1726997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.675,N,21177.820,N*59
2025-08-18T06:04:47.1731928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.675,N,21177.820,N*59
2025-08-18T06:04:48.1726240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.680,N,21177.825,N*56
2025-08-18T06:04:49.1732919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.680,N,21177.825,N*56
2025-08-18T06:04:50.1825272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.680,N,21177.825,N*56
2025-08-18T06:04:51.1831871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.680,N,21177.825,N*56
2025-08-18T06:04:52.1823263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.680,N,21177.825,N*56
2025-08-18T06:04:53.1828807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.680,N,21177.825,N*56
2025-08-18T06:04:54.1831165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.685,N,21177.830,N*57
2025-08-18T06:04:55.1824328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.685,N,21177.830,N*57
2025-08-18T06:04:56.1924296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.685,N,21177.830,N*57
2025-08-18T06:04:57.1932537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.685,N,21177.830,N*57
2025-08-18T06:04:58.1927199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.685,N,21177.830,N*57
2025-08-18T06:04:59.1928645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.685,N,21177.830,N*57
2025-08-18T06:05:00.1929391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.690,N,21177.835,N*56
2025-08-18T06:05:01.1930236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.690,N,21177.835,N*56
2025-08-18T06:05:02.1930183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.690,N,21177.835,N*56
2025-08-18T06:05:03.2025238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.690,N,21177.835,N*56
2025-08-18T06:05:04.2027254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.690,N,21177.835,N*56
2025-08-18T06:05:05.2030939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.690,N,21177.835,N*56
2025-08-18T06:05:06.2030927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.690,N,21177.835,N*56
2025-08-18T06:05:07.2048071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.695,N,21177.840,N*51
2025-08-18T06:05:08.2028107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.695,N,21177.840,N*51
2025-08-18T06:05:09.2031665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.695,N,21177.840,N*51
2025-08-18T06:05:10.2131862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.695,N,21177.840,N*51
2025-08-18T06:05:11.2129799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.695,N,21177.840,N*51
2025-08-18T06:05:12.2129110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.695,N,21177.840,N*51
2025-08-18T06:05:13.2126719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.695,N,21177.840,N*51
2025-08-18T06:05:14.2128237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.700,N,21177.845,N*59
2025-08-18T06:05:15.2124856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.700,N,21177.845,N*59
2025-08-18T06:05:16.2128599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.700,N,21177.845,N*59
2025-08-18T06:05:17.2224293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.700,N,21177.845,N*59
2025-08-18T06:05:18.2224746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.700,N,21177.845,N*59
2025-08-18T06:05:19.2229554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.700,N,21177.845,N*59
2025-08-18T06:05:20.2225475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.700,N,21177.845,N*59
2025-08-18T06:05:21.2232396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.700,N,21177.845,N*59
2025-08-18T06:05:22.2229406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.705,N,21177.850,N*58
2025-08-18T06:05:23.2227313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.705,N,21177.850,N*58
2025-08-18T06:05:24.2329554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.705,N,21177.850,N*58
2025-08-18T06:05:25.2328236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.705,N,21177.850,N*58
2025-08-18T06:05:26.2327441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.705,N,21177.850,N*58
2025-08-18T06:05:27.2334600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.705,N,21177.850,N*58
2025-08-18T06:05:28.2334375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.705,N,21177.850,N*58
2025-08-18T06:05:29.2329690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.705,N,21177.850,N*58
2025-08-18T06:05:30.2430651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.710,N,21177.855,N*59
2025-08-18T06:05:31.2426644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.710,N,21177.855,N*59
2025-08-18T06:05:32.2425209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.710,N,21177.855,N*59
2025-08-18T06:05:33.2431563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.710,N,21177.855,N*59
2025-08-18T06:05:34.2433090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.710,N,21177.855,N*59
2025-08-18T06:05:35.2429095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.710,N,21177.855,N*59
2025-08-18T06:05:36.2424897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.710,N,21177.855,N*59
2025-08-18T06:05:37.2532668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.710,N,21177.855,N*59
2025-08-18T06:05:38.2524837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.715,N,21177.860,N*5A
2025-08-18T06:05:39.2530124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.715,N,21177.860,N*5A
2025-08-18T06:05:40.2533902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.715,N,21177.860,N*5A
2025-08-18T06:05:41.2529802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.715,N,21177.860,N*5A
2025-08-18T06:05:42.2532522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.715,N,21177.860,N*5A
2025-08-18T06:05:43.2528125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.715,N,21177.860,N*5A
2025-08-18T06:05:44.2630762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.715,N,21177.860,N*5A
2025-08-18T06:05:45.2626691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.715,N,21177.860,N*5A
2025-08-18T06:05:46.2631744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.720,N,21177.865,N*59
2025-08-18T06:05:47.2630005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.720,N,21177.865,N*59
2025-08-18T06:05:48.2630841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.720,N,21177.865,N*59
2025-08-18T06:05:49.2625598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.720,N,21177.865,N*59
2025-08-18T06:05:50.2628610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.720,N,21177.865,N*59
2025-08-18T06:05:51.2726482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.720,N,21177.865,N*59
2025-08-18T06:05:52.2727940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.720,N,21177.865,N*59
2025-08-18T06:05:53.2728732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.720,N,21177.865,N*59
2025-08-18T06:05:54.2729242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.720,N,21177.865,N*59
2025-08-18T06:05:55.2726981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.725,N,21177.870,N*58
2025-08-18T06:05:56.2730973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.725,N,21177.870,N*58
2025-08-18T06:05:57.2826276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.725,N,21177.870,N*58
2025-08-18T06:05:58.2827455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.725,N,21177.870,N*58
2025-08-18T06:05:59.2832313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.725,N,21177.870,N*58
2025-08-18T06:06:00.2830669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.725,N,21177.870,N*58
2025-08-18T06:06:01.2825411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.725,N,21177.870,N*58
2025-08-18T06:06:02.2833309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.725,N,21177.870,N*58
2025-08-18T06:06:03.2829150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.725,N,21177.870,N*58
2025-08-18T06:06:04.2930233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.730,N,21177.875,N*59
2025-08-18T06:06:05.2930068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.730,N,21177.875,N*59
2025-08-18T06:06:06.2931881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.730,N,21177.875,N*59
2025-08-18T06:06:07.2928791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.730,N,21177.875,N*59
2025-08-18T06:06:08.2930981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.730,N,21177.875,N*59
2025-08-18T06:06:09.2930199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.730,N,21177.875,N*59
2025-08-18T06:06:10.2931601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.730,N,21177.875,N*59
2025-08-18T06:06:11.3083456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.730,N,21177.875,N*59
2025-08-18T06:06:12.3030554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.730,N,21177.875,N*59
2025-08-18T06:06:13.3031267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.730,N,21177.875,N*59
2025-08-18T06:06:14.3025696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.730,N,21177.875,N*59
2025-08-18T06:06:15.3028572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.730,N,21177.875,N*59
2025-08-18T06:06:16.3029820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.730,N,21177.875,N*59
2025-08-18T06:06:17.3125083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.735,N,21177.880,N*56
2025-08-18T06:06:18.3130903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.735,N,21177.880,N*56
2025-08-18T06:06:19.3130386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.735,N,21177.880,N*56
2025-08-18T06:06:20.3129648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.735,N,21177.880,N*56
2025-08-18T06:06:21.3130452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.735,N,21177.880,N*56
2025-08-18T06:06:22.3130851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.735,N,21177.880,N*56
2025-08-18T06:06:23.3126273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.735,N,21177.880,N*56
2025-08-18T06:06:24.3227659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.735,N,21177.880,N*56
2025-08-18T06:06:25.3230982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.735,N,21177.880,N*56
2025-08-18T06:06:26.3196137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.735,N,21177.880,N*56
2025-08-18T06:06:27.3231193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.735,N,21177.880,N*56
2025-08-18T06:06:28.3228826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.735,N,21177.880,N*56
2025-08-18T06:06:29.3227661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.735,N,21177.880,N*56
2025-08-18T06:06:30.3231920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.735,N,21177.880,N*56
2025-08-18T06:06:31.3327061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.735,N,21177.880,N*56
2025-08-18T06:06:32.3327388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.735,N,21177.880,N*56
2025-08-18T06:06:33.3323735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.735,N,21177.880,N*56
2025-08-18T06:06:34.3332270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.735,N,21177.880,N*56
2025-08-18T06:06:35.3329989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.735,N,21177.880,N*56
2025-08-18T06:06:36.3331619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.735,N,21177.880,N*56
2025-08-18T06:06:37.3327953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.735,N,21177.880,N*56
2025-08-18T06:06:38.3429345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.735,N,21177.880,N*56
2025-08-18T06:06:39.3426638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.735,N,21177.880,N*56
2025-08-18T06:06:40.3429067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.735,N,21177.880,N*56
2025-08-18T06:06:41.3424574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.740,N,21177.885,N*51
2025-08-18T06:06:42.3426346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.740,N,21177.885,N*51
2025-08-18T06:06:43.3428536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.740,N,21177.885,N*51
2025-08-18T06:06:44.3524432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.740,N,21177.885,N*51
2025-08-18T06:06:45.3530062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.740,N,21177.885,N*51
2025-08-18T06:06:46.3531016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.740,N,21177.885,N*51
2025-08-18T06:06:47.3526705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.740,N,21177.885,N*51
2025-08-18T06:06:48.3528616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.740,N,21177.885,N*51
2025-08-18T06:06:49.3530392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.740,N,21177.885,N*51
2025-08-18T06:06:50.3529038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.740,N,21177.885,N*51
2025-08-18T06:06:51.3632671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.740,N,21177.885,N*51
2025-08-18T06:06:52.3627774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.740,N,21177.885,N*51
2025-08-18T06:06:53.3631150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.740,N,21177.885,N*51
2025-08-18T06:06:54.3627125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.740,N,21177.885,N*51
2025-08-18T06:06:55.3624292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.740,N,21177.885,N*51
2025-08-18T06:06:56.3631377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.740,N,21177.885,N*51
2025-08-18T06:06:57.3630796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.740,N,21177.885,N*51
2025-08-18T06:06:58.3726631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.740,N,21177.885,N*51
2025-08-18T06:06:59.3726817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.740,N,21177.885,N*51
2025-08-18T06:07:00.3726879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.740,N,21177.885,N*51
2025-08-18T06:07:01.3730837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.740,N,21177.885,N*51
2025-08-18T06:07:02.3728872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.740,N,21177.885,N*51
2025-08-18T06:07:03.3827164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.740,N,21177.885,N*51
2025-08-18T06:07:04.3831693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.740,N,21177.885,N*51
2025-08-18T06:07:05.3830376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.740,N,21177.885,N*51
2025-08-18T06:07:06.3823307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.740,N,21177.885,N*51
2025-08-18T06:07:07.3828796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.740,N,21177.885,N*51
2025-08-18T06:07:08.3831667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.740,N,21177.885,N*51
2025-08-18T06:07:09.3828703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.740,N,21177.885,N*51
2025-08-18T06:07:10.3929970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.740,N,21177.885,N*51
2025-08-18T06:07:11.3926455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.740,N,21177.885,N*51
2025-08-18T06:07:12.3926735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.740,N,21177.885,N*51
2025-08-18T06:07:13.3923838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.740,N,21177.885,N*51
2025-08-18T06:07:14.3931111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.740,N,21177.885,N*51
2025-08-18T06:07:15.3931705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.740,N,21177.885,N*51
2025-08-18T06:07:16.3923747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.740,N,21177.885,N*51
2025-08-18T06:07:17.4030569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.740,N,21177.885,N*51
2025-08-18T06:07:18.3951677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.740,N,21177.885,N*51
2025-08-18T06:07:19.4024711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.740,N,21177.885,N*51
2025-08-18T06:07:20.4028225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.740,N,21177.885,N*51
2025-08-18T06:07:21.4030049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.740,N,21177.885,N*51
2025-08-18T06:07:22.4024625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.740,N,21177.885,N*51
2025-08-18T06:07:23.4031746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.740,N,21177.885,N*51
2025-08-18T06:07:24.4125797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.740,N,21177.885,N*51
2025-08-18T06:07:25.4130134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.740,N,21177.885,N*51
2025-08-18T06:07:26.4128924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.740,N,21177.885,N*51
2025-08-18T06:07:27.4124940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.740,N,21177.885,N*51
2025-08-18T06:07:28.4126511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.740,N,21177.885,N*51
2025-08-18T06:07:29.4127836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.740,N,21177.885,N*51
2025-08-18T06:07:30.4130355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.740,N,21177.885,N*51
2025-08-18T06:07:31.4212767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.740,N,21177.885,N*51
2025-08-18T06:07:32.4232997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.740,N,21177.885,N*51
2025-08-18T06:07:33.4228500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.740,N,21177.885,N*51
2025-08-18T06:07:34.4231325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.740,N,21177.885,N*51
2025-08-18T06:07:35.4228147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.740,N,21177.885,N*51
2025-08-18T06:07:36.4230928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.740,N,21177.885,N*51
2025-08-18T06:07:37.4326490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.740,N,21177.885,N*51
2025-08-18T06:07:38.4328284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.740,N,21177.885,N*51
2025-08-18T06:07:39.4332299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.740,N,21177.885,N*51
2025-08-18T06:07:40.4325386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.740,N,21177.885,N*51
2025-08-18T06:07:41.4329961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.740,N,21177.885,N*51
2025-08-18T06:07:42.4332463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.740,N,21177.885,N*51
2025-08-18T06:07:43.4328947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.740,N,21177.885,N*51
2025-08-18T06:07:44.4430048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.740,N,21177.885,N*51
2025-08-18T06:07:45.4427660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.740,N,21177.885,N*51
2025-08-18T06:07:46.4429647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.740,N,21177.885,N*51
2025-08-18T06:07:47.4425136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.740,N,21177.885,N*51
2025-08-18T06:07:48.4425345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.740,N,21177.885,N*51
2025-08-18T06:07:49.4429229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.740,N,21177.885,N*51
2025-08-18T06:07:50.4425325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.740,N,21177.885,N*51
2025-08-18T06:07:51.4529730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.740,N,21177.885,N*51
2025-08-18T06:07:52.4529690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.740,N,21177.885,N*51
2025-08-18T06:07:53.4552767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.740,N,21177.885,N*51
2025-08-18T06:07:54.4527410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.740,N,21177.885,N*51
2025-08-18T06:07:55.4532164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.740,N,21177.885,N*51
2025-08-18T06:07:56.4531423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.740,N,21177.885,N*51
2025-08-18T06:07:57.4580589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.740,N,21177.885,N*51
2025-08-18T06:07:58.4628503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.740,N,21177.885,N*51
2025-08-18T06:07:59.4623675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.740,N,21177.885,N*51
2025-08-18T06:08:00.4623432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.740,N,21177.885,N*51
2025-08-18T06:08:01.4629732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.740,N,21177.885,N*51
2025-08-18T06:08:02.4624205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.740,N,21177.885,N*51
2025-08-18T06:08:03.4629356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.740,N,21177.885,N*51
2025-08-18T06:08:04.4730850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.740,N,21177.885,N*51
2025-08-18T06:08:05.4729593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.740,N,21177.885,N*51
2025-08-18T06:08:06.4731238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.740,N,21177.885,N*51
2025-08-18T06:08:07.4776777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.740,N,21177.885,N*51
2025-08-18T06:08:08.4731273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.740,N,21177.885,N*51
2025-08-18T06:08:09.4728106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.745,N,21177.890,N*50
2025-08-18T06:08:10.4731553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.745,N,21177.890,N*50
2025-08-18T06:08:11.4828587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.745,N,21177.890,N*50
2025-08-18T06:08:12.4830461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.745,N,21177.890,N*50
2025-08-18T06:08:13.4830482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.745,N,21177.890,N*50
2025-08-18T06:08:14.4824375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.745,N,21177.890,N*50
2025-08-18T06:08:15.4830398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.745,N,21177.890,N*50
2025-08-18T06:08:16.4933097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.745,N,21177.890,N*50
2025-08-18T06:08:17.4930817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.745,N,21177.890,N*50
2025-08-18T06:08:18.4921841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.745,N,21177.890,N*50
2025-08-18T06:08:19.4929545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.745,N,21177.890,N*50
2025-08-18T06:08:20.4948422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.745,N,21177.890,N*50
2025-08-18T06:08:21.4932090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.745,N,21177.890,N*50
2025-08-18T06:08:22.4926454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.745,N,21177.890,N*50
2025-08-18T06:08:23.5029831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.745,N,21177.890,N*50
2025-08-18T06:08:24.5030191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.745,N,21177.890,N*50
2025-08-18T06:08:25.5030699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.745,N,21177.890,N*50
2025-08-18T06:08:26.5024676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.745,N,21177.890,N*50
2025-08-18T06:08:27.5094277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.745,N,21177.890,N*50
2025-08-18T06:08:28.5028938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.745,N,21177.890,N*50
2025-08-18T06:08:29.5124393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.745,N,21177.890,N*50
2025-08-18T06:08:30.5127472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.745,N,21177.890,N*50
2025-08-18T06:08:31.5133505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.745,N,21177.890,N*50
2025-08-18T06:08:32.5124279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.745,N,21177.890,N*50
2025-08-18T06:08:33.5131745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.745,N,21177.890,N*50
2025-08-18T06:08:34.5131809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.745,N,21177.890,N*50
2025-08-18T06:08:35.5127639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.745,N,21177.890,N*50
2025-08-18T06:08:36.5130449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.745,N,21177.890,N*50
2025-08-18T06:08:37.5227361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.745,N,21177.890,N*50
2025-08-18T06:08:38.5230645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.745,N,21177.890,N*50
2025-08-18T06:08:39.5230352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.745,N,21177.890,N*50
2025-08-18T06:08:40.5228222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.745,N,21177.890,N*50
2025-08-18T06:08:41.5224572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.745,N,21177.890,N*50
2025-08-18T06:08:42.5225840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.745,N,21177.890,N*50
2025-08-18T06:08:43.5327748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.745,N,21177.890,N*50
2025-08-18T06:08:44.5330101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.745,N,21177.890,N*50
2025-08-18T06:08:45.5328617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.745,N,21177.890,N*50
2025-08-18T06:08:46.5325865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.745,N,21177.890,N*50
2025-08-18T06:08:47.5329428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.745,N,21177.890,N*50
2025-08-18T06:08:48.5330200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.745,N,21177.890,N*50
2025-08-18T06:08:49.5330134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.745,N,21177.890,N*50
2025-08-18T06:08:50.5432083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.745,N,21177.890,N*50
2025-08-18T06:08:51.5426232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.745,N,21177.890,N*50
2025-08-18T06:08:52.5428907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.745,N,21177.890,N*50
2025-08-18T06:08:53.5426884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.745,N,21177.890,N*50
2025-08-18T06:08:54.5425041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.745,N,21177.890,N*50
2025-08-18T06:08:55.5427925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.745,N,21177.890,N*50
2025-08-18T06:08:56.5429897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.745,N,21177.890,N*50
2025-08-18T06:08:57.5429915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.745,N,21177.890,N*50
2025-08-18T06:08:58.5524968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.745,N,21177.890,N*50
2025-08-18T06:08:59.5531225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.745,N,21177.890,N*50
2025-08-18T06:09:00.5533383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.745,N,21177.890,N*50
2025-08-18T06:09:01.5528634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.745,N,21177.890,N*50
2025-08-18T06:09:02.5530832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.745,N,21177.890,N*50
2025-08-18T06:09:03.5526471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.745,N,21177.890,N*50
2025-08-18T06:09:04.5527442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.745,N,21177.890,N*50
2025-08-18T06:09:05.5525622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.745,N,21177.890,N*50
2025-08-18T06:09:06.5626468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.745,N,21177.890,N*50
2025-08-18T06:09:07.5631738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.745,N,21177.890,N*50
2025-08-18T06:09:08.5627772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.745,N,21177.890,N*50
2025-08-18T06:09:09.5633560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.745,N,21177.890,N*50
2025-08-18T06:09:10.5626296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:09:11.5631710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:09:12.5629736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:09:13.5729346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:09:14.5727664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:09:15.5732276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:09:16.5727830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:09:17.5723932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:09:18.5726898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:09:19.5730333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:09:20.5831647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:09:21.5829050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:09:22.5828243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:09:23.5824570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:09:24.5826430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:09:25.5926327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:09:26.5927470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:09:27.5923932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:09:28.5926189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:09:29.6031574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:09:30.6026981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:09:31.6033091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:09:32.6024981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:09:33.6046983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:09:34.6026378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:09:35.6031641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:09:36.6028922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:09:37.6030244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:09:38.6133668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:09:39.6132325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:09:40.6133496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:09:41.6128810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:09:42.6129476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:09:43.6227706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:09:44.6228356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:09:45.6224325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:09:46.6229040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:09:47.6226952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:09:48.6227948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:09:49.6326349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:09:50.6329401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:09:51.6327296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:09:52.6330353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:09:53.6326553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:09:54.6324683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:09:55.6326998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:09:56.6324198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:09:57.6330007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:09:58.6432309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:09:59.6429825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:10:00.6430038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:10:01.6427264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:10:02.6430645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:10:03.6425925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:10:04.6432881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:10:05.6529244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:10:06.6525610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:10:07.6530374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:10:08.6524367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:10:09.6524505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:10:10.6528261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:10:11.6632456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:10:12.6632582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:10:13.6630452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:10:14.6631693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:10:15.6628845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:10:16.6628475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:10:17.6723894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:10:18.6731645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:10:19.6725215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:10:20.6728390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:10:21.6726966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:10:22.6726397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:10:23.6730120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:10:24.6731644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:10:25.6828367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:10:26.6829987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:10:27.6826017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:10:28.6827973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:10:29.6833859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:10:30.6933330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:10:31.6928729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:10:32.6933061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:10:33.6928166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:10:34.6974629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:10:35.6924251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:10:36.7025608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:10:37.7025610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:10:38.7032037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:10:39.7028604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:10:40.7030429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:10:41.7026642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:10:42.7028907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:10:43.7125559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:10:44.7125821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:10:45.7130560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:10:46.7128812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:10:47.7130556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:10:48.7130545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:10:49.7127767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:10:50.7229980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:10:51.7227116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:10:52.7232037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:10:53.7228722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:10:54.7230632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:10:55.7228828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:10:56.7228998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:10:57.7225734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:10:58.7331020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:10:59.7326602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:11:00.7325981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:11:01.7334005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:11:02.7424235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:11:03.7426181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:11:04.7429784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:11:05.7429039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:11:06.7430872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:11:07.7429599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:11:08.7424650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:11:09.7430916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:11:10.7525153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:11:11.7531590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:11:12.7531163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:11:13.7529209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:11:14.7530923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:11:15.7527025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:11:16.7531248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:11:17.7631331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:11:18.7630455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:11:19.7627374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:11:20.7631705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:11:21.7626079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:11:22.7632319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:11:23.7631141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:11:24.7732360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:11:25.7729380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:11:26.7730808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:11:27.7725973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:11:28.7727396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:11:29.7727404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:11:30.7730715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:11:31.7833143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:11:32.7829098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:11:33.7828450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:11:34.7827511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:11:35.7823002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:11:36.7831905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:11:37.7827822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:11:38.7930634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:11:39.7933721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:11:40.7925282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:11:41.7931696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:11:42.7932513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:11:43.7925019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:11:44.7933764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:11:45.8030530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:11:46.8032118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:11:47.8029335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:11:48.8026265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:11:49.8026452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:11:50.8030407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:11:51.8126206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:11:52.8128961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:11:53.8124531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:11:54.8130685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:11:55.8130028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:11:56.8130043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:11:57.8128030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:11:58.8226814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:11:59.8222908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:12:00.8225212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:12:01.8222648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:12:02.8325208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:12:03.8330813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:12:04.8331512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.750,N,21177.895,N*51
2025-08-18T06:12:05.8326190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:12:06.8328276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:12:07.8325893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:12:08.8425522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:12:09.8433250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:12:10.8426525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:12:11.8430327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:12:12.8430384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:12:13.8428955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:12:14.8430288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:12:15.8527044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:12:16.8528135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:12:17.8530073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:12:18.8530337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:12:19.8527906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:12:20.8528977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:12:21.8524950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:12:22.8625597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:12:23.8624130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:12:24.8631372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:12:25.8630219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:12:26.8632207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:12:27.8628868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:12:28.8631054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:12:29.8727829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:12:30.8728763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:12:31.8725221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:12:32.8725405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:12:33.8731468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:12:34.8729643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:12:35.8827307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:12:36.8827692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:12:37.8832270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:12:38.8825065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:12:39.8830740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:12:40.8823988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:12:41.8829728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:12:42.8932047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:12:43.8926766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:12:44.8933370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:12:45.8931156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:12:46.8933362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:12:47.8929854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:12:48.8929495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:12:49.9027333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:12:50.9030318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:12:51.9027413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:12:52.9031832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:12:53.9027340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:12:54.9028458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:12:55.9027512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:12:56.9187485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:12:57.9129007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:12:58.9123733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:12:59.9127024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:13:00.9128353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:13:01.9125556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:13:02.9127906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:13:03.9230168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:13:04.9224114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:13:05.9230799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:13:06.9231309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:13:07.9228419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:13:08.9232906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:13:09.9329713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:13:10.9329259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:13:11.9329951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:13:12.9324784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:13:13.9329473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:13:14.9327405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:13:15.9332491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:13:16.9429644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:13:17.9427239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:13:18.9426013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:13:19.9430575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:13:20.9424960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:13:21.9430141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:13:22.9430852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:13:23.9532190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:13:24.9534371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:13:25.9525366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:13:26.9530230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:13:27.9527614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:13:28.9529817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:13:29.9625073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:13:30.9631548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:13:31.9625844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:13:32.9627748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:13:33.9632044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:13:34.9630030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:13:35.9627615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:13:36.9731202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:13:37.9729194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:13:38.9732036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:13:39.9732810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:13:40.9727167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:13:41.9731031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:13:42.9724990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:13:43.9830263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:13:44.9831253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:13:45.9829441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:13:46.9832498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:13:47.9828826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:13:48.9829601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:13:49.9826201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:13:50.9926403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:13:51.9973138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:13:52.9930060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:13:53.9928536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:13:54.9931102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:13:55.9927631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:13:56.9929555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:13:58.0025744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:13:59.0030286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:14:00.0027331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:14:01.0030475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:14:02.0024607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:14:03.0026459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:14:04.0133006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:14:05.0124727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:14:06.0127492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:14:07.0130509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:14:08.0125946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:14:09.0128721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:14:10.0131397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:14:11.0231981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:14:12.0224021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:14:13.0226018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:14:14.0227137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:14:15.0231167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:14:16.0226139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:14:17.0229024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:14:18.0324598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:14:19.0327580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:14:20.0333002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:14:21.0330604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:14:22.0331506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:14:23.0332966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:14:24.0330789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:14:25.0432249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:14:26.0428187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:14:27.0426972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:14:28.0430217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:14:29.0425208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:14:30.0433318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:14:31.0429297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:14:32.0426573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:14:33.0533963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:14:34.0524281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:14:35.0531826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:14:36.0527326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:14:37.0531577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:14:38.0630433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:14:39.0627161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:14:40.0633795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:14:41.0625962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:14:42.0632294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:14:43.0624840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:14:44.0630949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:14:45.0724705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:14:46.0731379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:14:47.0724594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:14:48.0730047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:14:49.0732322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:14:50.0728400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:14:51.0730944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:14:52.0825399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:14:53.0828941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:14:54.0832583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:14:55.0828153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:14:56.0825162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:14:57.0828546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:14:58.0925899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:14:59.0927786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:15:00.0932148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.755,N,21177.900,N*59
2025-08-18T06:15:01.0931813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:15:02.0928125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:15:03.0926843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:15:04.0924056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:15:05.1026012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:15:06.1031042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:15:07.1031864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:15:08.1027887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:15:09.1031857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:15:10.1026461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:15:11.1026232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:15:12.1028625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:15:13.1124652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:15:14.1098370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:15:15.1125789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:15:16.1130412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:15:17.1131128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:15:18.1127852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:15:19.1128709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:15:20.1224504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:15:21.1224806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:15:22.1230493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:15:23.1228941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:15:24.1224746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:15:25.1227373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:15:26.1230551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:15:27.1331103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:15:28.1325249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:15:29.1326452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:15:30.1327253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:15:31.1328736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:15:32.1326094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:15:33.1426830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:15:34.1430856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:15:35.1431668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:15:36.1432033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:15:37.1424575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:15:38.1424139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:15:39.1424706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:15:40.1529325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:15:41.1525477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:15:42.1532717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:15:43.1526989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:15:44.1531038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:15:45.1527443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:15:46.1581869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:15:47.1624327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:15:48.1625739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:15:49.1631247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:15:50.1624703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:15:51.1631004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:15:52.1630901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:15:53.1625904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:15:54.1731758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:15:55.1727121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:15:56.1729711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:15:57.1724410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:15:58.1727198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:15:59.1731379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:16:00.1828017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:16:01.1824995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:16:02.1827359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:16:03.1866588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:16:04.1828799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:16:05.1825318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:16:06.1928260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:16:07.1932000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:16:08.1929340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:16:09.1926999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:16:10.1973840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:16:11.1925065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:16:12.2027746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:16:13.2032499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:16:14.2024854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:16:15.2025774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:16:16.2026036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:16:17.2025847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:16:18.2025124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:16:19.2030962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:16:20.2127772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:16:21.2123974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:16:22.2126697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:16:23.2125638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:16:24.2124715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:16:25.2130701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:16:26.2126170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:16:27.2231282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:16:28.2228566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:16:29.2232446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:16:30.2224276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:16:31.2230106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:16:32.2232077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:16:33.2224048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:16:34.2331653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:16:35.2327699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:16:36.2330115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:16:37.2327504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:16:38.2327739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:16:39.2324344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:16:40.2324791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:16:41.2429992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:16:42.2423464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:16:43.2429774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:16:44.2431249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:16:45.2427460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:16:46.2531190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:16:47.2525282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:16:48.2530659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:16:49.2526958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:16:50.2529539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:16:51.2532157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:16:52.2524246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:16:53.2527410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:16:54.2530587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:16:55.2627845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:16:56.2631919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:16:57.2627182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:16:58.2628523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:16:59.2630084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:17:00.2630838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:17:01.2726821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:17:02.2728834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:17:03.2727696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:17:04.2724168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:17:05.2730642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:17:06.2733089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:17:07.2730183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:17:08.2831048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:17:09.2827303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:17:10.2824856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:17:11.2830246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:17:12.2831628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:17:13.2825930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:17:14.2830464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:17:15.2929028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:17:16.2923051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:17:17.2925027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:17:18.2928898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:17:19.2930318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:17:20.2927597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:17:21.3033187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:17:22.3032260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:17:23.3029265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:17:24.3027125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:17:25.3027413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:17:26.3031187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:17:27.3026974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:17:28.3127666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:17:29.3129350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:17:30.3130441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:17:31.3127125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:17:32.3126548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:17:33.3131167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:17:34.3129512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:17:35.3214418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:17:36.3225228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:17:37.3232860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:17:38.3226185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:17:39.3230674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:17:40.3232643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:17:41.3230514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:17:42.3330944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:17:43.3327049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:17:44.3326087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:17:45.3330602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:17:46.3332961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:17:47.3330879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.760,N,21177.905,N*5A
2025-08-18T06:17:48.3331402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:17:49.3429089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:17:50.3431990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:17:51.3431125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:17:52.3427881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:17:53.3429676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:17:54.3424724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:17:55.3528125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:17:56.3530306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:17:57.3531703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:17:58.3524457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:17:59.3532080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:18:00.3530702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:18:01.3529191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:18:02.3628936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:18:03.3632506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:18:04.3631434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:18:05.3628248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:18:06.3629911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:18:07.3623646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:18:08.3627863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:18:09.3728715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:18:10.3729763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:18:11.3725445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:18:12.3727258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:18:13.3732090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:18:14.3731051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:18:15.3827447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:18:16.3830860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:18:17.3826318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:18:18.3826890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:18:19.3824917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:18:20.3827572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:18:21.3827197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:18:22.3929076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:18:23.3923394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:18:24.3929955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:18:25.3929451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:18:26.3933058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:18:27.4032712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:18:28.4025079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:18:29.4026872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:18:30.4030496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:18:31.4026668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:18:32.4029035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:18:33.4024910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:18:34.4033261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:18:35.4129020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:18:36.4131219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:18:37.4126498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:18:38.4129570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:18:39.4124675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:18:40.4130090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:18:41.4223795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:18:42.4224797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:18:43.4231385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:18:44.4230824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:18:45.4231994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:18:46.4226382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:18:47.4231655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:18:48.4226312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:18:49.4329596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:18:50.4327159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:18:51.4330812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:18:52.4330740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:18:53.4326864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:18:54.4326466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:18:55.4332951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:18:56.4426199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:18:57.4431226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:18:58.4423305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:18:59.4428755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:19:00.4431491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:19:01.4475737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:19:02.4432935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:19:03.4531516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:19:04.4531834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:19:05.4531118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:19:06.4531765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:19:07.4571553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:19:08.4529780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:19:09.4529508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:19:10.4525209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:19:11.4630491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:19:12.4631935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:19:13.4627603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:19:14.4628507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:19:15.4624158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:19:16.4628729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:19:17.4630860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:19:18.4726380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:19:19.4730820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:19:20.4724115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:19:21.4729339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:19:22.4724800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:19:23.4732910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:19:24.4827277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:19:25.4831360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:19:26.4832160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:19:27.4828055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:19:28.4824805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:19:29.4872189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:19:30.4827760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:19:31.4925478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:19:32.4927667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:19:33.4923836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:19:34.4927964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:19:35.4932407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:19:36.4924311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:19:37.4926558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:19:38.4953007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:19:39.5028310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:19:40.5031684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:19:41.5026126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:19:42.5027508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:19:43.5025800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:19:44.5126692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:19:45.5131369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:19:46.5130026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:19:47.5131677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:19:48.5183930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:19:49.5125468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:19:50.5132078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:19:51.5131074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:19:52.5312316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:19:53.5229754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:19:54.5230114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:19:55.5231224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:19:56.5230362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:19:57.5225877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:19:58.5331420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:19:59.5323856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:20:00.5330814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:20:01.5328641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:20:02.5329570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:20:03.5325422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:20:04.5327892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:20:05.5428679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:20:06.5429845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:20:07.5426578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:20:08.5427839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:20:09.5432187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:20:10.5428313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:20:11.5430759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:20:12.5526239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:20:13.5527212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:20:14.5526482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:20:15.5532630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:20:16.5528577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:20:17.5524631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:20:18.5625718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:20:19.5630344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:20:20.5631574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:20:21.5630775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:20:22.5631047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:20:23.5627763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:20:24.5629067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:20:25.5729663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:20:26.5733461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:20:27.5729086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:20:28.5731315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:20:29.5727150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:20:30.5826902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:20:31.5826312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:20:32.5827807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:20:33.5823681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:20:34.5826404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:20:35.5829582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:20:36.5827552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:20:37.5829185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:20:38.5830331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:20:39.5931467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:20:40.5924472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:20:41.5929368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:20:42.5930076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:20:43.5927491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:20:44.5926488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:20:45.6032618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:20:46.6030454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:20:47.6026170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:20:48.6031863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:20:49.6028042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:20:50.6032801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:20:51.6035571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:20:52.6126285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:20:53.6130358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:20:54.6131334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:20:55.6128565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:20:56.6127600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:20:57.6132163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:20:58.6131430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:20:59.6228832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:21:00.6229322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:21:01.6226729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.765,N,21177.910,N*5B
2025-08-18T06:21:02.6226184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:21:03.6229798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:21:04.6273618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:21:05.6226796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:21:06.6329615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:21:07.6324674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:21:08.6325416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:21:09.6330873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:21:10.6327556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:21:11.6323615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:21:12.6423974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:21:13.6430514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:21:14.6432555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:21:15.6430331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:21:16.6430073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:21:17.6429638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:21:18.6430030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:21:19.6527800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:21:20.6530175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:21:21.6526397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:21:22.6527158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:21:23.6531285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:21:24.6531959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:21:25.6627862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:21:26.6629491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:21:27.6624646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:21:28.6627079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:21:29.6630684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:21:30.6632014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:21:31.6733316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:21:32.6726003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:21:33.6726504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:21:34.6728173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:21:35.6730634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:21:36.6732929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:21:37.6729794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:21:38.6830668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:21:39.6827773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:21:40.6828697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:21:41.6822842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:21:42.6824447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:21:43.6825377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:21:44.6826348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:21:45.6923993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:21:46.6926204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:21:47.6930033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:21:48.6928820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:21:49.6924772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:21:50.6930998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:21:51.7025858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:21:52.7025589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:21:53.7028016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:21:54.7025835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:21:55.7029960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:21:56.7033980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:21:57.7030108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:21:58.7030176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:21:59.7126572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:22:00.7126945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:22:01.7130298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:22:02.7131709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:22:03.7127619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:22:04.7130280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:22:05.7126236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:22:06.7284560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:22:07.7231537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:22:08.7224386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:22:09.7230146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:22:10.7230291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:22:11.7230318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:22:12.7229755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:22:13.7325067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:22:14.7327063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:22:15.7328647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:22:16.7323383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:22:17.7329814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:22:18.7329067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:22:19.7330653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:22:20.7430989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:22:21.7431095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:22:22.7425879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:22:23.7425376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:22:24.7426937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:22:25.7430895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:22:26.7523590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:22:27.7532083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:22:28.7529842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:22:29.7528101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:22:30.7529570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:22:31.7524642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:22:32.7525046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:22:33.7530442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:22:34.7630091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:22:35.7629421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:22:36.7630564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:22:37.7626377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:22:38.7631618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:22:39.7629925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:22:40.7731099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:22:41.7727539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:22:42.7727924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:22:43.7723714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:22:44.7726554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:22:45.7731194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:22:46.7729404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:22:47.7824538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:22:48.7830483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:22:49.7827986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:22:50.7923865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:22:51.7826113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:22:52.7830533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:22:53.7827000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:22:54.7928998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:22:55.7924080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:22:56.7926734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:22:57.7931675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:22:58.7931165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:22:59.7929034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:23:00.7931729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:23:01.8027972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:23:02.8029728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:23:03.8025583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:23:04.8038294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:23:05.8032012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:23:06.8030597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:23:07.8131935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:23:08.8132930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:23:09.8131165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:23:10.8125241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:23:11.8130352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:23:12.8125682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:23:13.8127244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:23:14.8229815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:23:15.8226941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:23:16.8227876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:23:17.8232996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:23:18.8225761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:23:19.8229820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:23:20.8230995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:23:21.8325733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:23:22.8324208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:23:23.8330923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:23:24.8333150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:23:25.8329257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:23:26.8330329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:23:27.8426923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:23:28.8427971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:23:29.8431144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:23:30.8424921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:23:31.8429903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:23:32.8430453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:23:33.8424177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:23:34.8529390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:23:35.8524588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:23:36.8532122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:23:37.8529423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:23:38.8526242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:23:39.8527918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:23:40.8529725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:23:41.8625347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:23:42.8625932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:23:43.8631907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:23:44.8607169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:23:45.8625284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:23:46.8628804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:23:47.8625818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:23:48.8729822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:23:49.8729880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:23:50.8729533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:23:51.8725957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:23:52.8728044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:23:53.8730740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:23:54.8833380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:23:55.8830636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:23:56.8831938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:23:57.8831062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:23:58.8831514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:23:59.8827253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:24:00.8823523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:24:01.8931949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:24:02.8931027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:24:03.8929242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:24:04.8929731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:24:05.8926420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:24:06.8929949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:24:07.8926945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:24:08.9028482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:24:09.9028086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:24:10.9029281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:24:11.9023600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:24:12.9026440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:24:13.9027778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:24:14.9029358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:24:15.9132721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:24:16.9156147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:24:17.9125447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:24:18.9126805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:24:19.9125289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:24:20.9128136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:24:21.9225093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:24:22.9226679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:24:23.9230277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:24:24.9234787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:24:25.9230037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:24:26.9224654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:24:27.9230708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:24:28.9323578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:24:29.9330141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:24:30.9323634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:24:31.9330486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:24:32.9331131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:24:33.9328043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:24:34.9330581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:24:35.9427241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:24:36.9428058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:24:37.9433665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:24:38.9427095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:24:39.9430507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:24:40.9430329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:24:41.9428103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:24:42.9528890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:24:43.9528213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:24:44.9529103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:24:45.9525946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:24:46.9524866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:24:47.9529334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:24:48.9630392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:24:49.9628013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:24:50.9631596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:24:51.9628527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:24:52.9630424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:24:53.9629623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:24:54.9625230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:24:55.9724429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:24:56.9725653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:24:57.9727137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:24:58.9731450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:24:59.9727433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:25:00.9726167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:25:01.9732226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:25:02.9826026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:25:03.9830935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.770,N,21177.915,N*5A
2025-08-18T06:25:04.9833389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:25:05.9828829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:25:06.9830613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:25:07.9832414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:25:08.9827383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:25:09.9931653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:25:10.9927437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:25:11.9926551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:25:12.9926962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:25:13.9928508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:25:14.9930499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:25:16.0027061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:25:17.0027938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:25:18.0032262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:25:19.0024472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:25:20.0031446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:25:21.0029025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:25:22.0027564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:25:23.0128043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:25:24.0130728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:25:25.0129632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:25:26.0126413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:25:27.0130283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:25:28.0127534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:25:29.0128993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:25:30.0224788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:25:31.0227915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:25:32.0231506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:25:33.0223966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:25:34.0216425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:25:35.0231348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:25:36.0226989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:25:37.0327485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:25:38.0329938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:25:39.0330985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:25:40.0326822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:25:41.0328062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:25:42.0332590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:25:43.0424440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:25:44.0430820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:25:45.0432434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:25:46.0428996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:25:47.0430835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:25:48.0428277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:25:49.0432753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:25:50.0528737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:25:51.0530861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:25:52.0526163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:25:53.0528478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:25:54.0524882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:25:55.0525685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:25:56.0532140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:25:57.0626152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:25:58.0632378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:25:59.0628147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:26:00.0634252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:26:01.0624664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:26:02.0632029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:26:03.0630546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:26:04.0726069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:26:05.0727466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:26:06.0727520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:26:07.0729947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:26:08.0726245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:26:09.0727374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:26:10.0733344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:26:11.0825306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:26:12.0830378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:26:13.0826257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:26:14.0831385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:26:15.0824900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:26:16.0828447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:26:17.0829708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:26:18.0924397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:26:19.0926970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:26:20.0933383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:26:21.0932740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:26:22.0929194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:26:23.0928699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:26:24.1029279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:26:25.1024392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:26:26.1030675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:26:27.1028650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:26:28.1029478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:26:29.1033169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:26:30.1028663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:26:31.1129213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:26:32.1077347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:26:33.1129673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:26:34.1132175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:26:35.1131115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:26:36.1131237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:26:37.1132400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:26:38.1228208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:26:39.1228739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:26:40.1230883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:26:41.1223811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:26:42.1229027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:26:43.1232495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:26:44.1327679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:26:45.1327222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:26:46.1329947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:26:47.1396158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:26:48.1327982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:26:49.1330428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:26:50.1331604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:26:51.1427530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:26:52.1431833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:26:53.1426906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:26:54.1431787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:26:55.1425896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:26:56.1430829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:26:57.1523863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:26:58.1525111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:26:59.1525963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:27:00.1530182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:27:01.1524505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:27:02.1532181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:27:03.1528773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:27:04.1624674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:27:05.1623240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:27:06.1630026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:27:07.1631817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:27:08.1630037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:27:09.1629731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:27:10.1631899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:27:11.1733042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:27:12.1728723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:27:13.1731088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:27:14.1727339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:27:15.1732501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:27:16.1729376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:27:17.1726873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:27:18.1830650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:27:19.1824644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:27:20.1830712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:27:21.1827129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:27:22.1830109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:27:23.1831061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:27:24.1831810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:27:25.1930035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:27:26.1926088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:27:27.1930542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:27:28.1927354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:27:29.1925510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:27:30.1930675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:27:31.1931887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:27:32.2026141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:27:33.2030890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:27:34.2026015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:27:35.2003239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:27:36.2030494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:27:37.2023587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:27:38.2127318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:27:39.2132436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:27:40.2128390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:27:41.2129814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:27:42.2126828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:27:43.2132003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:27:44.2130249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:27:45.2223388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:27:46.2228235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:27:47.2232756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:27:48.2229306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:27:49.2225125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:27:50.2229950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:27:51.2226948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:27:52.2331859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:27:53.2325419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:27:54.2330173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:27:55.2327564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:27:56.2325802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:27:57.2328229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:27:58.2423591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:27:59.2431699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:28:00.2431369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:28:01.2425737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:28:02.2431039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:28:03.2426624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:28:04.2432506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:28:05.2529014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:28:06.2525211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:28:07.2531132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:28:08.2526979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:28:09.2527147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:28:10.2524276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:28:11.2532262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:28:12.2627462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:28:13.2630347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:28:14.2624524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:28:15.2630491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:28:16.2694517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:28:17.2632966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:28:18.2628566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:28:19.2729659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:28:20.2728087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:28:21.2731935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:28:22.2724946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:28:23.2730931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:28:24.2730659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:28:25.2728623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:28:26.2824527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:28:27.2826799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:28:28.2827260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:28:29.2831140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:28:30.2827744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:28:31.2832430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:28:32.2928970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:28:33.2930748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:28:34.2931902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:28:35.2928056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:28:36.2925558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:28:37.2930297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:28:38.2926840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:28:39.3030990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:28:40.3028834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:28:41.3033085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:28:42.3029171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:28:43.3025141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:28:44.3032201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:28:45.3025198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:28:46.3131031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:28:47.3127510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:28:48.3132852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:28:49.3129156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:28:50.3126061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:28:51.3229743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:28:52.3228496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:28:53.3234056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:28:54.3230838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:28:55.3229605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:28:56.3223656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:28:57.3229822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:28:58.3331899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:28:59.3329094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:29:00.3325447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:29:01.3328182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:29:02.3327299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:29:03.3324162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:29:04.3331125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.775,N,21177.920,N*59
2025-08-18T06:29:05.3328452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:29:06.3431838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:29:07.3429114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:29:08.3424991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:29:09.3427388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:29:10.3432190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:29:11.3428700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:29:12.3424206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:29:13.3531614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:29:14.3530650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:29:15.3528266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:29:16.3526268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:29:17.3531418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:29:18.3528396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:29:19.3632741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:29:20.3625708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:29:21.3625966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:29:22.3630929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:29:23.3627443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:29:24.3621974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:29:25.3627828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:29:26.3631873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:29:27.3728217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:29:28.3725188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:29:29.3727448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:29:30.3728827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:29:31.3723867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:29:32.3730060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:29:33.3830747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:29:34.3826327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:29:35.3824711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:29:36.3829962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:29:37.3826304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:29:38.3831089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:29:39.3826726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:29:40.3824709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:29:41.3829987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:29:42.3925252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:29:43.3930959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:29:44.3926921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:29:45.3943180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:29:46.4024864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:29:47.4025780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:29:48.4030046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:29:49.4024612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:29:50.4031597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:29:51.4029879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:29:52.4030279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:29:53.4130201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:29:54.4125195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:29:55.4125118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:29:56.4132408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:29:57.4128333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:29:58.4224016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:29:59.4230016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:30:00.4228941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:30:01.4231531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:30:02.4230029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:30:03.4224908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:30:04.4230202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:30:05.4328384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:30:06.4324700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:30:07.4328219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:30:08.4324869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:30:09.4330015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:30:10.4326411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:30:11.4328344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:30:12.4332732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:30:13.4423046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:30:14.4430265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:30:15.4425654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:30:16.4423637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:30:17.4428679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:30:18.4423024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:30:19.4424486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:30:20.4582427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:30:21.4430361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:30:22.4427563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:30:23.4445369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:30:24.4462119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:30:25.4570287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:30:26.4527935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:30:27.4527796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:30:28.4582611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:30:29.4632388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:30:30.4631728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:30:31.4603590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:30:32.4628840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:30:33.4623024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:30:34.4729549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:30:35.4730402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:30:36.4726024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:30:37.4725674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:30:38.4732030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:30:39.4831018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:30:40.4830336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:30:41.4787464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:30:42.4873249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:30:43.4830261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:30:44.4878277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:30:45.4825331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:30:46.4861561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:30:47.4926689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:30:48.4932020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:30:49.4928699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:30:50.4925666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:30:51.4924358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:30:52.4929938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:30:53.5025892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:30:54.5023153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:30:55.5023895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:30:56.5030494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:30:57.5080459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:30:58.5028702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:30:59.5124582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:31:00.5129348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:31:01.5126387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:31:02.5126949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:31:03.5159398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:31:04.5130574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:31:05.5131275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:31:06.5230616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:31:07.5224762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:31:08.5225723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:31:09.5230587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:31:10.5224172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:31:11.5228314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:31:12.5230533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:31:13.5325883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:31:14.5324564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:31:15.5324497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:31:16.5324423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:31:17.5326131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:31:18.5327334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:31:19.5432004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:31:20.5428872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:31:21.5431203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:31:22.5428619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:31:23.5427406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:31:24.5430396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:31:25.5427003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:31:26.5526292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:31:27.5528049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:31:28.5529284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:31:29.5525349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:31:30.5526072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:31:31.5530465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:31:32.5530897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:31:33.5627485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:31:34.5625913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:31:35.5631085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:31:36.5629529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:31:37.5624915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:31:38.5623917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:31:39.5630868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:31:40.5729038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:31:41.5730445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:31:42.5731109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:31:43.5727472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:31:44.5723474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:31:45.5768465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:31:46.5729015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:31:47.5825699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:31:48.5827112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:31:49.5831720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:31:50.5830782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:31:51.5830714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:31:52.5830976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:31:53.5828434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:31:54.5928930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:31:55.5924748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:31:56.5928419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:31:57.5923822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:31:58.5930890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:31:59.5928826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:32:00.6027984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:32:01.6022498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:32:02.6028745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:32:03.6024510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:32:04.6024553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:32:05.6029922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:32:06.6023399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:32:07.6127370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:32:08.6127487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:32:09.6127651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:32:10.6128827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:32:11.6127157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:32:12.6127681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:32:13.6232147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:32:14.6289325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:32:15.6227390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:32:16.6228547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:32:17.6223806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:32:18.6224156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:32:19.6229669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:32:20.6228121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:32:21.6323929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:32:22.6330110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:32:23.6327184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:32:24.6323671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:32:25.6329487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:32:26.6330021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:32:27.6488502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:32:28.6424665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:32:29.6430061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:32:30.6430634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:32:31.6426280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:32:32.6427018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:32:33.6428655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:32:34.6530115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:32:35.6542532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:32:36.6531281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:32:37.6527500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:32:38.6528538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:32:39.6524964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:32:40.6529856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:32:41.6625149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:32:42.6625100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:32:43.6630452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:32:44.6653898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:32:45.6624805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:32:46.6625758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:32:47.6631824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:32:48.6728230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:32:49.6731182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:32:50.6727121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:32:51.6723845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:32:52.6724191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:32:53.6730600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:32:54.6826031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:32:55.6829791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:32:56.6831135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:32:57.6827507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:32:58.6829297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:32:59.6824714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:33:00.6823826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:33:01.6930651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:33:02.6928984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:33:03.6925580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:33:04.6928435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:33:05.6923837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:33:06.6925662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:33:07.6931123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:33:08.7026785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:33:09.7031644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:33:10.7024851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:33:11.7030663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:33:12.7028289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:33:13.7082580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:33:14.7124420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:33:15.7129967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:33:16.7131282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:33:17.7126534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:33:18.7126018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.780,N,21177.925,N*56
2025-08-18T06:33:19.7131956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:33:20.7130686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:33:21.7226237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:33:22.7229542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:33:23.7225310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:33:24.7225134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:33:25.7229441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:33:26.7230798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:33:27.7227822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:33:28.7227300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:33:29.7332262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:33:30.7329844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:33:31.7328505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:33:32.7327990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:33:33.7326516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:33:34.7330759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:33:35.7426828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:33:36.7429495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:33:37.7428627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:33:38.7423322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:33:39.7429970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:33:40.7530119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:33:41.7527707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:33:42.7527109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:33:43.7532347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:33:44.7527036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:33:45.7531807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:33:46.7526266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:33:47.7629866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:33:48.7629660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:33:49.7629306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:33:50.7628610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:33:51.7625205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:33:52.7625335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:33:53.7629047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:33:54.7730796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:33:55.7726695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:33:56.7726110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:33:57.7730470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:33:58.7724572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:33:59.7728053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:34:00.7827365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:34:01.7825729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:34:02.7831328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:34:03.7827685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:34:04.7826504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:34:05.7831877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:34:06.7830805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:34:07.7910058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:34:08.7929715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:34:09.7944570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:34:10.7928918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:34:11.7930480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:34:12.7930273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:34:13.7930257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:34:14.8030898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:34:15.8025685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:34:16.8024988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:34:17.8025553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:34:18.8026293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:34:19.8031046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:34:20.8124915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:34:21.8128881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:34:22.8130150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:34:23.8125504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:34:24.8124628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:34:25.8131535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:34:26.8125613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:34:27.8131891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:34:28.8230819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:34:29.8227626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:34:30.8229680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:34:31.8224723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:34:32.8231641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:34:33.8229287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:34:34.8327628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:34:35.8326252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:34:36.8328743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:34:37.8323733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:34:38.8332515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:34:39.8324928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:34:40.8324006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:34:41.8429844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:34:42.8425922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:34:43.8431096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:34:44.8432756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:34:45.8428360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:34:46.8428213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:34:47.8523888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:34:48.8531387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:34:49.8530233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:34:50.8527785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:34:51.8523777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:34:52.8525003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:34:53.8531071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:34:54.8530146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:34:55.8626516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:34:56.8628778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:34:57.8626027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:34:58.8623931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:34:59.8628715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:35:00.8627618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:35:01.8723911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:35:02.8725711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:35:03.8728932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:35:04.8730005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:35:05.8726514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:35:06.8726317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:35:07.8732030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:35:08.8824567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:35:09.8824395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:35:10.8823387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:35:11.8824715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:35:12.8827551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:35:13.8831262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:35:14.8831182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:35:15.8927943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:35:16.8928590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:35:17.8926186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:35:18.8928145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:35:19.8987988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:35:20.8932227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:35:21.8928481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:35:22.9027222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:35:23.9031968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:35:24.9029570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:35:25.9024047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:35:26.9029645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:35:27.9024612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:35:28.9128748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:35:29.9124881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:35:30.9127397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:35:31.9130696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:35:32.9128576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:35:33.9128237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:35:34.9130101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:35:35.9223164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:35:36.9224681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:35:37.9175343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:35:38.9223799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:35:39.9228893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:35:40.9229103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:35:41.9324943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:35:42.9329550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:35:43.9327473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:35:44.9331280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:35:45.9326578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:35:46.9325092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:35:47.9329675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:35:48.9329266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:35:49.9426333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:35:50.9425694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:35:51.9511340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:35:52.9427243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:35:53.9425199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:35:54.9424353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:35:55.9530352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:35:56.9530922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:35:57.9526865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:35:58.9527226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:35:59.9524920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:36:00.9523238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:36:01.9529845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:36:02.9631081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:36:03.9625038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:36:04.9627609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:36:05.9623380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:36:06.9623582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:36:07.9629057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:36:08.9626119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:36:09.9724786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:36:10.9725170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:36:11.9725817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:36:12.9726476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:36:13.9728302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:36:14.9728265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:36:15.9824793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:36:16.9823302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:36:17.9830938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:36:18.9830181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:36:19.9826810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:36:20.9828596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:36:21.9824078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:36:22.9830915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:36:23.9889448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:36:24.9928851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:36:25.9925341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:36:26.9929710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:36:27.9926007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:36:28.9930586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:36:30.0027927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:36:31.0027734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:36:32.0032337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:36:33.0030211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:36:34.0027889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:36:35.0109091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:36:36.0026326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:36:37.0125858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:36:38.0130295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:36:39.0132010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:36:40.0128814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:36:41.0130441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:36:42.0126273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:36:43.0226409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:36:44.0231433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:36:45.0230252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:36:46.0228119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:36:47.0226718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:36:48.0225247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:36:49.0224801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:36:50.0226484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:36:51.0230785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:36:52.0328116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:36:53.0328944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:36:54.0328834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:36:55.0327911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:36:56.0332714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:36:57.0324796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:36:58.0424153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:36:59.0432009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:37:00.0429837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:37:01.0427942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:37:02.0427806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:37:03.0424526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:37:04.0426605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:37:05.0525679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:37:06.0523107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:37:07.0523499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:37:08.0531283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:37:09.0531861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:37:10.0531537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:37:11.0568509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:37:12.0631933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:37:13.0628406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:37:14.0624317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:37:15.0625088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:37:16.0631998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:37:17.0632018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:37:18.0627303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:37:19.0731669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:37:20.0728687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:37:21.0731776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:37:22.0725241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:37:23.0727829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:37:24.0729206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:37:25.0727951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:37:26.0831221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:37:27.0823200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:37:28.0832078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:37:29.0832764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:37:30.0828001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:37:31.0828094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:37:32.0830045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:37:33.0930386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:37:34.0927569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:37:35.0932818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:37:36.0924909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:37:37.0926689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:37:38.0930141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:37:39.1029306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:37:40.1024703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:37:41.1025656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:37:42.1031377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:37:43.1023729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:37:44.1029754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:37:45.1028835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:37:46.1129477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:37:47.1128396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:37:48.1128224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:37:49.1128872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:37:50.1124144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:37:51.1159848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:37:52.1129313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:37:53.1231121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:37:54.1230141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:37:55.1230238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:37:56.1227305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:37:57.1225351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:37:58.1228820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:37:59.1327444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:38:00.1328190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:38:01.1339321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:38:02.1331678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:38:03.1332330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:38:04.1331475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:38:05.1326772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:38:06.1427331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:38:07.1427713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:38:08.1423417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:38:09.1424659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:38:10.1410974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:38:11.1430242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:38:12.1426740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:38:13.1527029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:38:14.1531218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:38:15.1525856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:38:16.1530126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:38:17.1530800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:38:18.1531698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:38:19.1623651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:38:20.1694896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:38:21.1625058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:38:22.1630727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:38:23.1630982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:38:24.1631082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:38:25.1628915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:38:26.1727284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:38:27.1731235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:38:28.1731069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:38:29.1730523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:38:30.1726958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:38:31.1727058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:38:32.1730610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:38:33.1824340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:38:34.1830417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:38:35.1831892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:38:36.1824290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:38:37.1827978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:38:38.1824196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:38:39.1823929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:38:40.1931451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:38:41.1929478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:38:42.1926008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:38:43.1925216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:38:44.1929426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:38:45.1923357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:38:46.2029380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:38:47.2029647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:38:48.2029701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:38:49.2030566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:38:50.2031596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:38:51.2026859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:38:52.2131413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:38:53.2131920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:38:54.2127554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:38:55.2131024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:38:56.2128922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:38:57.2129928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:38:58.2127077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:38:59.2126439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:39:00.2232158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:39:01.2223696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:39:02.2229610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:39:03.2231759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:39:04.2228214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:39:05.2229849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:39:06.2225275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:39:07.2325063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:39:08.2331880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:39:09.2330490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:39:10.2327490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:39:11.2326051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:39:12.2326129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:39:13.2325572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:39:14.2430582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:39:15.2430553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:39:16.2425011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:39:17.2425362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:39:18.2429641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:39:19.2427649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:39:20.2524670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:39:21.2525113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:39:22.2530167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:39:23.2531778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:39:24.2528538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:39:25.2532253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:39:26.2529291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:39:27.2630253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:39:28.2625154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:39:29.2625606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:39:30.2629394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:39:31.2630634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:39:32.2625829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:39:33.2629683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:39:34.2726571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:39:35.2724162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:39:36.2730232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:39:37.2729095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:39:38.2727035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.785,N,21177.930,N*57
2025-08-18T06:39:39.2725291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:39:40.2823209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:39:41.2832780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:39:42.2830093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:39:43.2830263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:39:44.2831089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:39:45.2831327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:39:46.2830245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:39:47.2925872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:39:48.2929830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:39:49.2924635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:39:50.2925241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:39:51.2930576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:39:52.2928456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:39:53.2931917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:39:54.3028688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:39:55.3024969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:39:56.3030106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:39:57.3025655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:39:58.3030584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:39:59.3028100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:40:00.3023357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:40:01.3023722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:40:02.3029931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:40:03.3131122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:40:04.3126088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:40:05.3126592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:40:06.3131410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:40:07.3130302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:40:08.3231049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:40:09.3225705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:40:10.3227583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:40:11.3226970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:40:12.3223309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:40:13.3223590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:40:14.3326030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:40:15.3331360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:40:16.3330762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:40:17.3331924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:40:18.3328308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:40:19.3329864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:40:20.3331912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:40:21.3324876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:40:22.3329793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:40:23.3424980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:40:24.3424178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:40:25.3431078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:40:26.3429423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:40:27.3423469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:40:28.3423417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:40:29.3533214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:40:30.3529033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:40:31.3527819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:40:32.3525556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:40:33.3524675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:40:34.3531278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:40:35.3530388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:40:36.3626756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:40:37.3628026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:40:38.3623925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:40:39.3625313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:40:40.3630426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:40:41.3630366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:40:42.3727336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:40:43.3730387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:40:44.3730120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:40:45.3723936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:40:46.3729221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:40:47.3730233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:40:48.3827296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:40:49.3825029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:40:50.3831096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:40:51.3831454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:40:52.3831515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:40:53.3828035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:40:54.3830881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:40:55.3929716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:40:56.3931242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:40:57.3927500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:40:58.3923865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:40:59.3924521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:41:00.3928848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:41:01.3930102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:41:02.4027391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:41:03.4027911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:41:04.4024299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:41:05.4028378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:41:06.4026119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:41:07.4029044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:41:08.4126744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:41:09.4126670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:41:10.4129615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:41:11.4130671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:41:12.4129918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:41:13.4126820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:41:14.4126465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:41:15.4227267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:41:16.4227431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:41:17.4225437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:41:18.4229141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:41:19.4228098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:41:20.4227415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:41:21.4229843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:41:22.4329860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:41:23.4327080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:41:24.4330787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:41:25.4332012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:41:26.4327672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:41:27.4324554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:41:28.4330212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:41:29.4425178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:41:30.4431503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:41:31.4432011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:41:32.4427533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:41:33.4428166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:41:34.4426093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:41:35.4431289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:41:36.4556227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:41:37.4526260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:41:38.4532087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:41:39.4523204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:41:40.4528990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:41:41.4527094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:41:42.4691709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:41:43.4625464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:41:44.4631015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:41:45.4674480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:41:46.4627026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:41:47.4626511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:41:48.4623795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:41:49.4722847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:41:50.4723167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:41:51.4725157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:41:52.4730521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:41:53.4728251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:41:54.4727433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:41:55.4725486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:41:56.4827922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:41:57.4828400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:41:58.4783124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:41:59.4832082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:42:00.4830180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:42:01.4828017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:42:02.4923423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:42:03.4924349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:42:04.4929644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:42:05.4927788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:42:06.4925638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:42:07.4928097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:42:08.4924818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:42:09.4929892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:42:10.5023927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:42:11.5026439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:42:12.5024142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:42:13.5031593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:42:14.5027890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:42:15.5026915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:42:16.5123185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:42:17.5133143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:42:18.5129244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:42:19.5129199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:42:20.5131289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:42:21.5130078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:42:22.5230893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:42:23.5229414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:42:24.5227329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:42:25.5224899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:42:26.5231550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:42:27.5231227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:42:28.5326680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:42:29.5324828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:42:30.5331187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:42:31.5367693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:42:32.5330814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:42:33.5370557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:42:34.5329065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:42:35.5429388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:42:36.5425035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:42:37.5426824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:42:38.5428892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:42:39.5429946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:42:40.5425952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:42:41.5430484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:42:42.5527628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:42:43.5529559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:42:44.5530308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:42:45.5528896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:42:46.5532019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:42:47.5530939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:42:48.5625250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:42:49.5625211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:42:50.5631037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:42:51.5630361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:42:52.5626674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:42:53.5628468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:42:54.5631562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:42:55.5732448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:42:56.5728815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:42:57.5727015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:42:58.5730074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:42:59.5728470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:43:00.5723713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:43:01.5723354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:43:02.5824280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:43:03.5825172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:43:04.5829397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:43:05.5829848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:43:06.5825991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:43:07.5825787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:43:08.5831766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:43:09.5932222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:43:10.5852000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:43:11.5927035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:43:12.5930420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:43:13.5943659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:43:14.5923951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:43:15.6031856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:43:16.6029067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:43:17.6029335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:43:18.6028855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:43:19.6030146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:43:20.6099259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:43:21.6025769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:43:22.6131354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:43:23.6132133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:43:24.6129201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:43:25.6127862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:43:26.6131688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:43:27.6129513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:43:28.6126102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:43:29.6226404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:43:30.6231437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:43:31.6223074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:43:32.6229559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:43:33.6230275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:43:34.6226062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:43:35.6231823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:43:36.6363591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:43:37.6330077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:43:38.6327979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:43:39.6327502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:43:40.6323615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:43:41.6331352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:43:42.6423531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:43:43.6428404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:43:44.6423847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:43:45.6430827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:43:46.6429458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:43:47.6425322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:43:48.6430691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:43:49.6532718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:43:50.6528759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:43:51.6529254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:43:52.6524602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:43:53.6526172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:43:54.6532120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:43:55.6523886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:43:56.6628628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:43:57.6626846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:43:58.6624343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:43:59.6624759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:44:00.6631235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:44:01.6623886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:44:02.6626727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:44:03.6723752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:44:04.6730366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:44:05.6728720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:44:06.6725919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:44:07.6729689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:44:08.6724289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:44:09.6823678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:44:10.6828435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:44:11.6829735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:44:12.6827272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:44:13.6832095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:44:14.6830206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:44:15.6829667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:44:16.6925450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:44:17.6926135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:44:18.6930991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:44:19.6932534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:44:20.6927379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:44:21.6931212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:44:22.6928576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:44:23.7030612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:44:24.7029052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:44:25.7027478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:44:26.7032394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:44:27.7023106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:44:28.7029392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:44:29.7029690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:44:30.7124878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:44:31.7130260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:44:32.7126949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:44:33.7126335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:44:34.7125902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:44:35.7127124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:44:36.7132731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:44:37.7230763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:44:38.7227325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:44:39.7223825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:44:40.7230005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:44:41.7229265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:44:42.7226800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:44:43.7229072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:44:44.7325369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:44:45.7324877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:44:46.7330216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:44:47.7331840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:44:48.7327077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:44:49.7329591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:44:50.7426956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:44:51.7426301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:44:52.7431284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:44:53.7430533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:44:54.7428926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:44:55.7429053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:44:56.7429181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:44:57.7530454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:44:58.7528406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:44:59.7526301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:45:00.7523130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:45:01.7525533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:45:02.7531622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:45:03.7624645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:45:04.7631350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:45:05.7632018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:45:06.7627107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:45:07.7631097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:45:08.7625543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:45:09.7628410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:45:10.7724932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:45:11.7725103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:45:12.7729980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:45:13.7730351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:45:14.7726217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:45:15.7725178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:45:16.7730003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:45:17.7824490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:45:18.7826615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:45:19.7830042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:45:20.7828829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:45:21.7830055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:45:22.7825706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:45:23.7830323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:45:24.7930134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:45:25.7929875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:45:26.7927783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:45:27.7931155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:45:28.7930828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:45:29.7929607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:45:30.7926368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:45:31.8026059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:45:32.8031161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:45:33.8028763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:45:34.8028427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:45:35.8029237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:45:36.8024913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:45:37.8029869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:45:38.8126806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:45:39.8130386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:45:40.8127998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:45:41.8128422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:45:42.8131406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:45:43.8130897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:45:44.8228155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:45:45.8229750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:45:46.8225742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:45:47.8225418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:45:48.8225588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:45:49.8223252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:45:50.8226537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:45:51.8257831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:45:52.8377934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:45:53.8323645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:45:54.8331265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:45:55.8330801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:45:56.8326139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:45:57.8328226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:45:58.8423976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:45:59.8424150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:46:00.8427964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:46:01.8425516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:46:02.8429699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:46:03.8431079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:46:04.8427342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:46:05.8530363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:46:06.8532049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:46:07.8532417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:46:08.8530986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:46:09.8528882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:46:10.8528088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:46:11.8540019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:46:12.8557308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:46:13.8629144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:46:14.8630322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:46:15.8624602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:46:16.8626563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:46:17.8626326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:46:18.8726343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:46:19.8731967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:46:20.8723598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:46:21.8728787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:46:22.8729795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:46:23.8726078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:46:24.8725410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:46:25.8830272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:46:26.8831101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:46:27.8829426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:46:28.8826842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:46:29.8831454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:46:30.8830971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:46:31.8831189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:46:32.8828728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:46:33.8923930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:46:34.8924396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:46:35.8929930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:46:36.8930961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:46:37.8927441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:46:38.8927408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:46:39.8932192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:46:40.9030706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:46:41.9028153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:46:42.9027479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:46:43.9027451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:46:44.9029675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:46:45.9124448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:46:46.9050905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:46:47.9166352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:46:48.9133309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:46:49.9124592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:46:50.9129612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:46:51.9130324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:46:52.9229465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:46:53.9226721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:46:54.9227691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:46:55.9230525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:46:56.9230171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:46:57.9227340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:46:58.9326160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:46:59.9330317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:47:00.9330913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:47:01.9328288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:47:02.9325891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:47:03.9324794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:47:04.9328233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:47:05.9424624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:47:06.9425891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:47:07.9430974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:47:08.9429471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:47:09.9427087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:47:10.9430686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:47:11.9428320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:47:12.9527809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:47:13.9523437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:47:14.9529587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:47:15.9526021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:47:16.9525347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:47:17.9529468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:47:18.9528497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:47:19.9631907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:47:20.9624009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:47:21.9630754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:47:22.9628566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:47:23.9626157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:47:24.9631046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:47:25.9629586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:47:26.9724984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:47:27.9729908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:47:28.9728898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:47:29.9725144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:47:30.9725523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:47:31.9730804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:47:32.9730192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:47:33.9826914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:47:34.9826405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:47:35.9831337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:47:36.9831538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:47:37.9824021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:47:38.9827472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:47:39.9923429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:47:40.9932487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:47:41.9929504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:47:42.9932900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:47:43.9924637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:47:44.9924593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:47:45.9932243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:47:47.0107080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:47:47.9962530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:47:49.0030384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:47:50.0028875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:47:51.0026225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:47:52.0029794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:47:53.0029848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:47:54.0125806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:47:55.0126800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:47:56.0131708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:47:57.0133065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:47:58.0128115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:47:59.0129857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:48:00.0227024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:48:01.0228013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:48:02.0231749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:48:03.0232335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:48:04.0228145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:48:05.0228001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:48:06.0225780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:48:07.0330977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:48:08.0329688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:48:09.0326731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:48:10.0330275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:48:11.0333730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:48:12.0330086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:48:13.0330482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:48:14.0426251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:48:15.0431479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:48:16.0429481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:48:17.0425798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:48:18.0429347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:48:19.0430340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.790,N,21177.935,N*56
2025-08-18T06:48:20.0431092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:48:21.0523858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:48:22.0530811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:48:23.0531162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:48:24.0527011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:48:25.0526759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:48:26.0525670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:48:27.0625842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:48:28.0630839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:48:29.0631249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:48:30.0629028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:48:31.0623917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:48:32.0630586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:48:33.0630952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:48:34.0726101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:48:35.0730996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:48:36.0724843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:48:37.0725516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:48:38.0729986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:48:39.0730298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:48:40.0726452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:48:41.0831074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:48:42.0827004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:48:43.0825975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:48:44.0830778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:48:45.0828771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:48:46.0825115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:48:47.0827851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:48:48.0928675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:48:49.0931565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:48:50.0927049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:48:51.0932012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:48:52.0930519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:48:53.0926037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:48:54.0931430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:48:55.1032245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:48:56.1026367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:48:57.1025336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:48:58.1030982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:48:59.1031206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:49:00.1027765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:49:01.1127605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:49:02.1130151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:49:03.1131308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:49:04.1160031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:49:05.1126544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:49:06.1128025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:49:07.1125932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:49:08.1132243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:49:09.1129712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:49:10.1224358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:49:11.1225501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:49:12.1230444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:49:13.1230211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:49:14.1226809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:49:15.1232173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:49:16.1328597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:49:17.1329493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:49:18.1327842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:49:19.1389962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:49:20.1326056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:49:21.1328947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:49:22.1424995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:49:23.1426215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:49:24.1424062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:49:25.1430786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:49:26.1428687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:49:27.1426681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:49:28.1431968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:49:29.1530947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:49:30.1530179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:49:31.1529650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:49:32.1523827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:49:33.1529857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:49:34.1527853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:49:35.1626401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:49:36.1632032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:49:37.1629903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:49:38.1624503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:49:39.1624739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:49:40.1631013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:49:41.1623742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:49:42.1728550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:49:43.1723171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:49:44.1726183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:49:45.1727681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:49:46.1729616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:49:47.1731403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:49:48.1823739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:49:49.1824297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:49:50.1829980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:49:51.1831177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:49:52.1826244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:49:53.1830231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:49:54.1827427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:49:55.1929628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:49:56.1924235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:49:57.1930583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:49:58.1926570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:49:59.1931283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:50:00.1930854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:50:01.1976696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:50:02.2027025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:50:03.2027702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:50:04.2031836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:50:05.2030429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:50:06.2028578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:50:07.2031155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:50:08.2029377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:50:09.2128012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:50:10.2127197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:50:11.2132945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:50:12.2128699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:50:13.2129413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:50:14.2123164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:50:15.2224934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:50:16.2230411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:50:17.2229364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:50:18.2226802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:50:19.2224359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:50:20.2229466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:50:21.2230095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:50:22.2226236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:50:23.2226154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:50:24.2231266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:50:25.2330271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:50:26.2328414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:50:27.2327924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:50:28.2328906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:50:29.2328896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:50:30.2329519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:50:31.2332117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:50:32.2428424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:50:33.2429664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:50:34.2425370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:50:35.2424106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:50:36.2430811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:50:37.2429137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:50:38.2525671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:50:39.2531164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:50:40.2528570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:50:41.2527449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:50:42.2523628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:50:43.2523964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:50:44.2629120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:50:45.2628195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:50:46.2631111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:50:47.2630293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:50:48.2626714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:50:49.2624053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:50:50.2630405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:50:51.2727892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:50:52.2726830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:50:53.2727518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:50:54.2724518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:50:55.2726264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:50:56.2729006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:50:57.2731071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:50:58.2831366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:50:59.2826179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:51:00.2830538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:51:01.2832605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:51:02.2829509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:51:03.2830594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:51:04.2927299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:51:05.2930628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:51:06.2924352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:51:07.2930644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:51:08.2927783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:51:09.2927534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:51:10.2924340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:51:11.3031971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:51:12.3029604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:51:13.3030760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:51:14.3025603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:51:15.3024914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:51:16.3031780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:51:17.3030714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:51:18.3126974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:51:19.3127006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:51:20.3134272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:51:21.3132516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:51:22.3128599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:51:23.3129574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:51:24.3125678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:51:25.3229824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:51:26.3228228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:51:27.3227960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:51:28.3224677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:51:29.3286678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:51:30.3226817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:51:31.3327872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:51:32.3325422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:51:33.3325585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:51:34.3330791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:51:35.3326965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:51:36.3330957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:51:37.3330113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:51:38.3427823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:51:39.3427298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:51:40.3431033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:51:41.3431519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:51:42.3428286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:51:43.3428501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:51:44.3423730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:51:45.3527003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:51:46.3532296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:51:47.3531973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:51:48.3529854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:51:49.3529081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:51:50.3523386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:51:51.3527264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:51:52.3629094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:51:53.3631584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:51:54.3629346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:51:55.3629182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:51:56.3623612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:51:57.3623567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:51:58.3629532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:51:59.3732675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:52:00.3728492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:52:01.3726975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:52:02.3724695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:52:03.3729201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:52:04.3728437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:52:05.3731607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:52:06.3824904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:52:07.3823919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:52:08.3830161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:52:09.3830609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:52:10.3831266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:52:11.3826495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:52:12.3931899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:52:13.3923828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:52:14.3929860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:52:15.3927174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:52:16.3933239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:52:17.3931365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:52:18.3929405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:52:19.4028629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:52:20.4024345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:52:21.4025922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:52:22.4026031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:52:23.4027321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:52:24.4032233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:52:25.4032229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:52:26.4128719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:52:27.4204710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:52:28.4128208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:52:29.4130731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:52:30.4123522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:52:31.4129705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:52:32.4259839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:52:33.4229349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:52:34.4225226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:52:35.4223300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:52:36.4222651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:52:37.4227130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:52:38.4228928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:52:39.4329174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:52:40.4330063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:52:41.4329414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:52:42.4327475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:52:43.4326413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:52:44.4330695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:52:45.4331093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:52:46.4428333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:52:47.4430917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:52:48.4426951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:52:49.4431347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:52:50.4428225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:52:51.4431721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:52:52.4532167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:52:53.4530790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:52:54.4530841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:52:55.4523305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:52:56.4529079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:52:57.4526530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:52:58.4530692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:52:59.4629224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:53:00.4627562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:53:01.4630264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:53:02.4628888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:53:03.4630545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:53:04.4626617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:53:05.4625985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:53:06.4731484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:53:07.4729596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:53:08.4726574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:53:09.4727187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:53:10.4724537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:53:11.4731471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:53:12.4727637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:53:13.4763305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:53:14.4856752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:53:15.4758812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:53:16.4826216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:53:17.4827191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:53:18.4828043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:53:19.4828441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:53:20.4824804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:53:21.4925520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:53:22.4923479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:53:23.4925111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:53:24.4931408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:53:25.4923508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:53:26.4925799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:53:27.4929123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:53:28.5025113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:53:29.5024157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:53:30.5026336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:53:31.5026516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:53:32.5030890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:53:33.5128843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:53:34.5125825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:53:35.5122865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:53:36.5129759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:53:37.5130782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:53:38.5227020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:53:39.5226908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:53:40.5232635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:53:41.5131289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:53:42.5227523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:53:43.5226494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:53:44.5229701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:53:45.5224673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.795,N,21177.940,N*51
2025-08-18T06:53:46.5230974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:53:47.5231370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:53:48.5356976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:53:49.5328344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:53:50.5323877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:53:51.5323798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:53:52.5324670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:53:53.5332465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:53:54.5329351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:53:55.5422665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:53:56.5429298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:53:57.5430453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:53:58.5429212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:53:59.5431358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:54:00.5527613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:54:01.5526967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:54:02.5523818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:54:03.5523780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:54:04.5529280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:54:05.5528996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:54:06.5524680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:54:07.5625106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:54:08.5629848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:54:09.5630266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:54:10.5630022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:54:11.5627604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:54:12.5628634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:54:13.5629568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:54:14.5724843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:54:15.5727835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:54:16.5730613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:54:17.5729829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:54:18.5730447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:54:19.5729137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:54:20.5730830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:54:21.5828862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:54:22.5826159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:54:23.5826451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:54:24.5823368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:54:25.5824376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:54:26.5832071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:54:27.5828319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:54:28.5830626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:54:29.5929777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:54:30.5926625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:54:31.5924130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:54:32.5931256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:54:33.5928069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:54:34.5923898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:54:35.6025251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:54:36.6030163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:54:37.6029349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:54:38.6024486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:54:39.6024661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:54:40.6022832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:54:41.6024505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:54:42.6129470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:54:43.6125536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:54:44.6127229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:54:45.6128587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:54:46.6125182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:54:47.6130054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:54:48.6127159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:54:49.6227516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:54:50.6224270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:54:51.6225610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:54:52.6230081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:54:53.6230256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:54:54.6226875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:54:55.6225550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:54:56.6324986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:54:57.6329763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:54:58.6330962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:54:59.6330994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:55:00.6324011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:55:01.6323978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:55:02.6330749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:55:03.6429082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:55:04.6424944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:55:05.6426060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:55:06.6422781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:55:07.6424040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:55:08.6429565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:55:09.6430463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:55:10.6529626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:55:11.6530238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:55:12.6532371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:55:13.6528090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:55:14.6524996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:55:15.6524479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:55:16.6631925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:55:17.6631605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:55:18.6623722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:55:19.6623709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:55:20.6629390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:55:21.6630830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:55:22.6630905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:55:23.6731469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:55:24.6727197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:55:25.6726544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:55:26.6731531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:55:27.6723869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:55:28.6732430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:55:29.6732756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:55:30.6829618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:55:31.6831608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:55:32.6826500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:55:33.6825586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:55:34.6830678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:55:35.6824211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:55:36.6929359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:55:37.6927360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:55:38.6924303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:55:39.6925339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:55:40.6922496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:55:41.6931396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:55:42.7028919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:55:43.7032703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:55:44.7027494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:55:45.7026642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:55:46.7028773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:55:47.7026996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:55:48.7033310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:55:49.7130788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:55:50.7127210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:55:51.7127306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:55:52.7123963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:55:53.7125108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:55:54.7130433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:55:55.7273320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:55:56.7229476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:55:57.7230287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:55:58.7226269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:55:59.7228468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:56:00.7232598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:56:01.7231429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:56:02.7332519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:56:03.7328859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:56:04.7324724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:56:05.7328442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:56:06.7333126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:56:07.7331476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:56:08.7328770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:56:09.7330762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:56:10.7427455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:56:11.7430971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:56:12.7426952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:56:13.7426143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:56:14.7430421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:56:15.7432863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:56:16.7429187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:56:17.7526369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:56:18.7530385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:56:19.7523556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:56:20.7531431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:56:21.7529802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:56:22.7529374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:56:23.7529732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:56:24.7624074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:56:25.7632437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:56:26.7628847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:56:27.7629339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:56:28.7624204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:56:29.7625048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:56:30.7725064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:56:31.7729822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:56:32.7724286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:56:33.7730646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:56:34.7727199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:56:35.7731288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:56:36.7731030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:56:37.7830210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:56:38.7829741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:56:39.7831090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:56:40.7825158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:56:41.7824340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:56:42.7830807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:56:43.7828655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:56:44.7924580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:56:45.7926469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:56:46.7932682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:56:47.7929458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:56:48.7926036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:56:49.8028532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:56:50.8031430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:56:51.8027640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:56:52.8033559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:56:53.8029122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:56:54.8026314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:56:55.8026813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:56:56.8131077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:56:57.8124518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:56:58.8130651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:56:59.8130047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:57:00.8125190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:57:01.8131625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:57:02.8126098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:57:03.8224008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:57:04.8230731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:57:05.8194115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:57:06.8231163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:57:07.8228310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:57:08.8226618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:57:09.8327227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:57:10.8332376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:57:11.8325041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:57:12.8330045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:57:13.8323338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:57:14.8330313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:57:15.8329857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:57:16.8427903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:57:17.8425235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:57:18.8426693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:57:19.8425501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:57:20.8433052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:57:21.8428131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:57:22.8423834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:57:23.8531658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:57:24.8530001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:57:25.8528346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:57:26.8524796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:57:27.8528087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:57:28.8531308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:57:29.8524922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:57:30.8626834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:57:31.8625965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:57:32.8630318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:57:33.8627940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:57:34.8624829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:57:35.8624988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:57:36.8630603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:57:37.8726463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:57:38.8724689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:57:39.8724987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:57:40.8729538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:57:41.8730353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:57:42.8726075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:57:43.8829895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:57:44.8831026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:57:45.8829297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:57:46.8824796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:57:47.8823826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:57:48.8829905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:57:49.8829494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:57:50.8927463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:57:51.8926985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:57:52.8932027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:57:53.8924554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:57:54.8930386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:57:55.8929926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:57:56.8925119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:57:57.9026342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:57:58.9029387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:57:59.9028081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:58:00.9032083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:58:01.9027559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:58:02.9087598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:58:03.9031119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:58:04.9132362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:58:05.9126899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:58:06.9124513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:58:07.9123464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:58:08.9130798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:58:09.9130046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:58:10.9227225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:58:11.9228434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:58:12.9232149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:58:13.9225281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:58:14.9233316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:58:15.9229710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:58:16.9224863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:58:17.9326891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:58:18.9329533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:58:19.9330194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:58:20.9327015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:58:21.9324225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:58:22.9330210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:58:23.9326921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:58:24.9431992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:58:25.9431169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:58:26.9428064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:58:27.9428279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:58:28.9425572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:58:29.9428499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:58:30.9445050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:58:31.9530821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:58:32.9526648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:58:33.9527911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:58:34.9524164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:58:35.9523348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:58:36.9523843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:58:37.9623784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:58:38.9630776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:58:39.9626543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:58:40.9625515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:58:41.9623977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:58:42.9623634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:58:43.9628245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:58:44.9729280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:58:45.9726936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:58:46.9731549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:58:47.9731098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:58:48.9729278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:58:49.9728466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:58:50.9724065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:58:51.9824509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:58:52.9828724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:58:53.9830950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:58:54.9828807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:58:55.9830229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:58:56.9826324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:58:57.9923953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:58:58.9930961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:58:59.9930014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:59:00.9926168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:59:01.9924681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:59:02.9929245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:59:03.9927312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:59:04.9930993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:59:06.0028800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:59:07.0028979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:59:08.0031005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:59:09.0026887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:59:10.0026605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:59:11.0024865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:59:12.0132718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:59:13.0131418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:59:14.0127027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:59:15.0124957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:59:16.0124374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:59:17.0130783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:59:18.0130194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:59:19.0228030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:59:20.0226984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:59:21.0224531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:59:22.0230801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:59:23.0225637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:59:24.0223763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:59:25.0229874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:59:26.0327439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:59:27.0332327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:59:28.0326528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:59:29.0327052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:59:30.0326096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:59:31.0332824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:59:32.0428001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:59:33.0428398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:59:34.0431113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.800,N,21177.945,N*57
2025-08-18T06:59:35.0431242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T06:59:36.0430169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T06:59:37.0431928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T06:59:38.0424910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T06:59:39.0527448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T06:59:40.0528610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T06:59:41.0523892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T06:59:42.0522767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T06:59:43.0528722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T06:59:44.0531025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T06:59:45.0529029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T06:59:46.0625808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T06:59:47.0631368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T06:59:48.0633257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T06:59:49.0628390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T06:59:50.0627982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T06:59:51.0622648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T06:59:52.0623346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T06:59:53.0723800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T06:59:54.0724787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T06:59:55.0730483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T06:59:56.0730027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T06:59:57.0727268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T06:59:58.0728198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T06:59:59.0828515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:00:00.0831457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:00:01.0822886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:00:02.0823932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:00:03.0829967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:00:04.0829254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:00:05.0826438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:00:06.0928924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:00:07.0924193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:00:08.0924263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:00:09.0928773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:00:10.0924528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:00:11.0930416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:00:12.0930737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:00:13.1025460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:00:14.1027667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:00:15.1023278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:00:16.1030099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:00:17.1028367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:00:18.1029442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:00:19.1025037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:00:20.1132538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:00:21.1129461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:00:22.1130487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:00:23.1126175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:00:24.1127902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:00:25.1128990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:00:26.1225628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:00:27.1230157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:00:28.1230946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:00:29.1227381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:00:30.1224431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:00:31.1227465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:00:32.1224491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:00:33.1233991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:00:34.1330279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:00:35.1326494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:00:36.1330400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:00:37.1343033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:00:38.1329757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:00:39.1327828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:00:40.1427957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:00:41.1423050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:00:42.1433006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:00:43.1428302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:00:44.1429508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:00:45.1428233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:00:46.1424734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:00:47.1532102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:00:48.1527603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:00:49.1524566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:00:50.1524026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:00:51.1529944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:00:52.1530019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:00:53.1531303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:00:54.1623448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:00:55.1675571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:00:56.1629512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:00:57.1629902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:00:58.1628093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:00:59.1709256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:01:00.1726053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:01:01.1723135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:01:02.1724896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:01:03.1729929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:01:04.1726174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:01:05.1729906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:01:06.1730507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:01:07.1829137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:01:08.1825090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:01:09.1823446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:01:10.1830558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:01:11.1827943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:01:12.1827110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:01:13.1841643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:01:14.1926937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:01:15.1926595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:01:16.1931002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:01:17.1932321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:01:18.1927634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:01:19.1927414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:01:20.1929977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:01:21.2030608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:01:22.2026462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:01:23.2028472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:01:24.2025991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:01:25.2024486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:01:26.2029817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:01:27.2130700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:01:28.2126838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:01:29.2128290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:01:30.2131954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:01:31.2128240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:01:32.2125707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:01:33.2131235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:01:34.2225655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:01:35.2227453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:01:36.2223636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:01:37.2223994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:01:38.2230334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:01:39.2230504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:01:40.2226628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:01:41.2326594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:01:42.2331172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:01:43.2326201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:01:44.2332056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:01:45.2328227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:01:46.2331714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:01:47.2332522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:01:48.2428721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:01:49.2427628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:01:50.2435515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:01:51.2432087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:01:52.2429318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:01:53.2425129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:01:54.2525644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:01:55.2530496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:01:56.2526404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:01:57.2525777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:01:58.2530721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:01:59.2531047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:02:00.2530898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:02:01.2630519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:02:02.2629604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:02:03.2629592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:02:04.2626738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:02:05.2625921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:02:06.2632253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:02:07.2622686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:02:08.2728662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:02:09.2727108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:02:10.2731428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:02:11.2732605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:02:12.2723812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:02:13.2724971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:02:14.2731218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:02:15.2830924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:02:16.2825513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:02:17.2827802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:02:18.2824382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:02:19.2825277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:02:20.2828471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:02:21.2926800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:02:22.2930636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:02:23.2930190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:02:24.2928751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:02:25.2928282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:02:26.2930065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:02:27.2927850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:02:28.2932512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:02:29.3030913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:02:30.3028200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:02:31.3023704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:02:32.3030053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:02:33.3029654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:02:34.3025281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:02:35.3125999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:02:36.3130491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:02:37.3131343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:02:38.3130990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:02:39.3124652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:02:40.3127197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:02:41.3128509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:02:42.3223889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:02:43.3228849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:02:44.3225300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:02:45.3224376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:02:46.3233532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:02:47.3226478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:02:48.3230762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:02:49.3329649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:02:50.3324565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:02:51.3328633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:02:52.3324402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:02:53.3324650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:02:54.3330650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:02:55.3429478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:02:56.3425360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:02:57.3427812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:02:58.3431986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:02:59.3431418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:03:00.3425133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:03:01.3425763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:03:02.3530697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:03:03.3531052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:03:04.3528340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:03:05.3527083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:03:06.3524574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:03:07.3531729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:03:08.3556622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:03:09.3627295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:03:10.3628331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:03:11.3627514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:03:12.3627503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:03:13.3633090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:03:14.3627354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:03:15.3627495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:03:16.3732497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:03:17.3724135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:03:18.3731779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:03:19.3726167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:03:20.3730864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:03:21.3731031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:03:22.3827503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:03:23.3831738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.805,N,21177.950,N*56
2025-08-18T07:03:24.3826213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:03:25.3831201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:03:26.3829364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:03:27.3826979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:03:28.3833186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:03:29.3924167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:03:30.3929533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:03:31.3927662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:03:32.3924913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:03:33.3926202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:03:34.3929472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:03:35.3929457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:03:36.3928658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:03:37.3931110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:03:38.4027668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:03:39.4030593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:03:40.4027430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:03:41.4026801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:03:42.4032317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:03:43.4025872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:03:44.4032482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:03:45.4031321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:03:46.4128585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:03:47.4130503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:03:48.4128366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:03:49.4123175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:03:50.4129109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:03:51.4129119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:03:52.4224522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:03:53.4224153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:03:54.4228873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:03:55.4229917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:03:56.4331697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:03:57.4322507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:03:58.4329303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:03:59.4328564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:04:00.4324813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:04:01.4427440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:04:02.4429927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:04:03.4429861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:04:04.4430859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:04:05.4427902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:04:06.4431857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:04:07.4426347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:04:08.4526615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:04:09.4526961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:04:10.4531592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:04:11.4532426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:04:12.4529115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:04:13.4530919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:04:14.4523721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:04:15.4630230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:04:16.4626530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:04:17.4625696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:04:18.4689248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:04:19.4625437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:04:20.4631683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:04:21.4631194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:04:22.4730130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:04:23.4730001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:04:24.4731572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:04:25.4728643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:04:26.4725559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:04:27.4725193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:04:28.4730522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:04:29.4829098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:04:30.4725452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:04:31.4829684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:04:32.4826084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:04:33.4828725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:04:34.4828109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:04:35.4830546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:04:36.4830300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:04:37.4830134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:04:38.4932468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:04:39.4926613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:04:40.4924800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:04:41.4926203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:04:42.4931690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:04:43.4927576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:04:44.5032002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:04:45.5032354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:04:46.5030083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:04:47.5028431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:04:48.5024507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:04:49.5027725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:04:50.5030078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:04:51.5030236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:04:52.5128472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:04:53.5126398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:04:54.5131468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:04:55.5129461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:04:56.5126131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:04:57.5226584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:04:58.5230179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:04:59.5229685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:05:00.5227381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:05:01.5231167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:05:02.5226451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:05:03.5229129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:05:04.5324918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:05:05.5329526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:05:06.5327191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:05:07.5328055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:05:08.5323310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:05:09.5331132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:05:10.5330876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:05:11.5427259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:05:12.5423304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:05:13.5428395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:05:14.5430216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:05:15.5445603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:05:16.5430419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:05:17.5530650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:05:18.5529396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:05:19.5529555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:05:20.5526429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:05:21.5525745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:05:22.5532383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:05:23.5531877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:05:24.5628870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:05:25.5629194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:05:26.5626391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:05:27.5624465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:05:28.5630556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:05:29.5623300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:05:30.5629600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:05:31.5629635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:05:32.5641244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:05:33.5728386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:05:34.5725468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:05:35.5725132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:05:36.5725872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:05:37.5724021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:05:38.5729800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:05:39.5831722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:05:40.5783616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:05:41.5829725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:05:42.5825461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:05:43.5827450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:05:44.5928028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:05:45.5927519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:05:46.5924910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:05:47.5924739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:05:48.5931711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:05:49.5924124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:05:50.5931172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:05:51.6029472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:05:52.6025486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:05:53.6027471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:05:54.6025129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:05:55.6023881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:05:56.6032155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:05:57.6030608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:05:58.6130667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:05:59.6132462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:06:00.6128834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:06:01.6124975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:06:02.6130428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:06:03.6130148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:06:04.6227979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:06:05.6226869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:06:06.6231546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:06:07.6226116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:06:08.6231123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:06:09.6223688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:06:10.6229180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:06:11.6326498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:06:12.6331071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:06:13.6329153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:06:14.6328517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:06:15.6329248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:06:16.6327168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:06:17.6327491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:06:18.6423862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:06:19.6425913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:06:20.6429957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:06:21.6430833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:06:22.6428240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:06:23.6429356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:06:24.6425353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:06:25.6526358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:06:26.6531700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:06:27.6532265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:06:28.6527649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:06:29.6526773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:06:30.6530562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:06:31.6533153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:06:32.6628873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:06:33.6626478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:06:34.6630377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:06:35.6631848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:06:36.6626546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:06:37.6630809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:06:38.6626633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:06:39.6627030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:06:40.6733395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:06:41.6724501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:06:42.6731303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:06:43.6730042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:06:44.6727015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:06:45.6732843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:06:46.6728466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:06:47.6827338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:06:48.6823994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:06:49.6824887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:06:50.6830562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:06:51.6830348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:06:52.6928972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:06:53.6927458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:06:54.6929900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:06:55.6929805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:06:56.6926646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:06:57.6925715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:06:58.7025306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:06:59.7024836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:07:00.7024690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:07:01.7027435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:07:02.7031723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:07:03.7054305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:07:04.7028749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:07:05.7124166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:07:06.7132276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:07:07.7126248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.810,N,21177.955,N*57
2025-08-18T07:07:08.7128170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:07:09.7127729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:07:10.7123553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:07:11.7124953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:07:12.7230314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:07:13.7230237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:07:14.7227255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:07:15.7224320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:07:16.7230663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:07:17.7229623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:07:18.7226572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:07:19.7327454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:07:20.7331381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:07:21.7332523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:07:22.7328302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:07:23.7327229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:07:24.7324760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:07:25.7433039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:07:26.7429997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:07:27.7426798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:07:28.7430663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:07:29.7432055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:07:30.7427212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:07:31.7427248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:07:32.7531102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:07:33.7525420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:07:34.7530767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:07:35.7530238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:07:36.7526033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:07:37.7530464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:07:38.7526250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:07:39.7626713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:07:40.7624148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:07:41.7632681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:07:42.7628861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:07:43.7628377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:07:44.7624684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:07:45.7625418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:07:46.7727751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:07:47.7727926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:07:48.7728573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:07:49.7729866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:07:50.7725950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:07:51.7726553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:07:52.7725471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:07:53.7829714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:07:54.7825380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:07:55.7826110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:07:56.7828880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:07:57.7829778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:07:58.7826438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:07:59.7830876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:08:00.7926879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:08:01.7928402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:08:02.7923645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:08:03.7927011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:08:04.7930752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:08:05.7928436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:08:06.8024159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:08:07.8030359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:08:08.8026419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:08:09.8027844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:08:10.8031867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:08:11.8028804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:08:12.8024623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:08:13.8124655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:08:14.8129825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:08:15.8130766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:08:16.8126445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:08:17.8126013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:08:18.8130285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:08:19.8130556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:08:20.8226292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:08:21.8225892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:08:22.8269855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:08:23.8229267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:08:24.8225128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:08:25.8225460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:08:26.8229931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:08:27.8330419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:08:28.8332301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:08:29.8324424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:08:30.8330601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:08:31.8330533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:08:32.8325760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:08:33.8330469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:08:34.8430881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:08:35.8430892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:08:36.8427021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:08:37.8427604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:08:38.8423412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:08:39.8424333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:08:40.8528930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:08:41.8527910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:08:42.8527598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:08:43.8618986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:08:44.8529498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:08:45.8530752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:08:46.8529770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:08:47.8628367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:08:48.8624279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:08:49.8623944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:08:50.8624241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:08:51.8624701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:08:52.8629125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:08:53.8629078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:08:54.8723928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:08:55.8733156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:08:56.8728211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:08:57.8730777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:08:58.8726975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:08:59.8727777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:09:00.8739850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:09:01.8832014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:09:02.8828563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:09:03.8831889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:09:04.8830597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:09:05.8830887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:09:06.8827046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:09:07.8927822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:09:08.8923127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:09:09.8922729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:09:10.8928452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:09:11.8928552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:09:12.8923005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:09:13.8929312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:09:14.9025773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:09:15.9026359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:09:16.9031813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:09:17.9028625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:09:18.9023732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:09:19.9025230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:09:20.9030198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:09:21.9129662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:09:22.9126051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:09:23.9125863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:09:24.9129599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:09:25.9129954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:09:26.9125963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:09:27.9224928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:09:28.9230670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:09:29.9229145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:09:30.9226815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:09:31.9226538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:09:32.9228493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:09:33.9230363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:09:34.9325798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:09:35.9324423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:09:36.9331140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:09:37.9330088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:09:38.9324540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:09:39.9329805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:09:40.9325327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:09:41.9425569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:09:42.9427158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:09:43.9428962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:09:44.9426167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:09:45.9423623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:09:46.9423288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:09:47.9423826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:09:48.9530485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:09:49.9530223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:09:50.9527126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:09:51.9526391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:09:52.9522862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:09:53.9529218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:09:54.9626081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:09:55.9626237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:09:56.9632068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:09:57.9632013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:09:58.9628412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:09:59.9631458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:10:00.9625996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:10:01.9726493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:10:02.9730520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:10:03.9730547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:10:04.9727488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:10:05.9726686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:10:06.9724249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:10:07.9730788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:10:08.9827128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:10:09.9828544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:10:10.9824609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:10:11.9831432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:10:12.9828940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:10:13.9826302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:10:14.9831562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:10:15.9840812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:10:16.9939134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:10:17.9927900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:10:18.9924774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:10:19.9925196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:10:20.9932198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:10:22.0030900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:10:23.0027492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:10:24.0025376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:10:25.0031890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:10:26.0029511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:10:27.0025151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:10:28.0025487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:10:29.0129609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:10:30.0125028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:10:31.0189973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:10:32.0130018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:10:33.0127379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:10:34.0125980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:10:35.0131313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:10:36.0230714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:10:37.0228486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:10:38.0225531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:10:39.0230035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.815,N,21177.960,N*54
2025-08-18T07:10:40.0231502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:10:41.0229318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:10:42.0227993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:10:43.0325472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:10:44.0322561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:10:45.0329116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:10:46.0331115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:10:47.0326223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:10:48.0325503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:10:49.0424770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:10:50.0482800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:10:51.0430107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:10:52.0422995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:10:53.0429786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:10:54.0431486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:10:55.0431712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:10:56.0531288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:10:57.0530315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:10:58.0530164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:10:59.0527728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:11:00.0525873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:11:01.0514980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:11:02.0531432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:11:03.0627367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:11:04.0628213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:11:05.0623423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:11:06.0632046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:11:07.0625231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:11:08.0628490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:11:09.0724289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:11:10.0723674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:11:11.0729610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:11:12.0728980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:11:13.0724578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:11:14.0723481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:11:15.0729400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:11:16.0732641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:11:17.0828539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:11:18.0828194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:11:19.0823988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:11:20.0826670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:11:21.0832455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:11:22.0825019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:11:23.0925977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:11:24.0924155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:11:25.0929377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:11:26.0923783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:11:27.0929768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:11:28.0930387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:11:29.0924838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:11:30.1026246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:11:31.1026575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:11:32.1030952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:11:33.1032460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:11:34.1030916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:11:35.1025550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:11:36.1031288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:11:37.1131298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:11:38.1130988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:11:39.1127261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:11:40.1127839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:11:41.1123770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:11:42.1122798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:11:43.1128751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:11:44.1229473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:11:45.1225949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:11:46.1225264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:11:47.1230718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:11:48.1231684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:11:49.1280128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:11:50.1329770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:11:51.1330541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:11:52.1325997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:11:53.1331910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:11:54.1332315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:11:55.1326845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:11:56.1329471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:11:57.1423621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:11:58.1424696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:11:59.1430705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:12:00.1430052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:12:01.1431040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:12:02.1431609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:12:03.1429622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:12:04.1524710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:12:05.1529944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:12:06.1530117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:12:07.1530297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:12:08.1532094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:12:09.1528647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:12:10.1530982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:12:11.1627240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:12:12.1631688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:12:13.1629218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:12:14.1628643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:12:15.1624542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:12:16.1631302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:12:17.1727055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:12:18.1725953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:12:19.1730898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:12:20.1730967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:12:21.1728512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:12:22.1727712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:12:23.1724117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:12:24.1824097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:12:25.1830839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:12:26.1830338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:12:27.1826437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:12:28.1826270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:12:29.1828377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:12:30.1828081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:12:31.1923817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:12:32.1931885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:12:33.1926084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:12:34.1930733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:12:35.1929472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:12:36.1929623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:12:37.1931150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:12:38.2031880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:12:39.2026244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:12:40.2024790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:12:41.2029009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:12:42.2026651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:12:43.2032422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:12:44.2029949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:12:45.2127266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:12:46.2127886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:12:47.2123869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:12:48.2125697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:12:49.2131375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:12:50.2131898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:12:51.2227597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:12:52.2227454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:12:53.2223906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:12:54.2224349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:12:55.2229068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:12:56.2226791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:12:57.2230222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:12:58.2327631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:12:59.2323942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:13:00.2325677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:13:01.2327774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:13:02.2331795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:13:03.2328934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:13:04.2329102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:13:05.2422970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:13:06.2427862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:13:07.2425864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:13:08.2424977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:13:09.2429360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:13:10.2422753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:13:11.2523800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:13:12.2528656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:13:13.2529553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:13:14.2523137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:13:15.2529037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:13:16.2526059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:13:17.2531533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:13:18.2631718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:13:19.2625989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:13:20.2631125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:13:21.2628122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:13:22.2623473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:13:23.2630662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:13:24.2632735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:13:25.2728640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:13:26.2726258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:13:27.2722958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:13:28.2729974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:13:29.2727969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:13:30.2727950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.820,N,21177.965,N*57
2025-08-18T07:13:31.2823305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:13:32.2829229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:13:33.2824684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:13:34.2831575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:13:35.2828142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:13:36.2829343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:13:37.2832807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:13:38.2922599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:13:39.2924658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:13:40.2930454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:13:41.2925803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:13:42.2927498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:13:43.2928859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:13:44.2925640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:13:45.3029764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:13:46.3027337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:13:47.3025906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:13:48.3026719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:13:49.3031305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:13:50.3029056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:13:51.3023123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:13:52.3125409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:13:53.3131729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:13:54.3128781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:13:55.3125134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:13:56.3129208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:13:57.3125983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:13:58.3130241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:13:59.3227935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:14:00.3233432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:14:01.3230695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:14:02.3230334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:14:03.3225370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:14:04.3229648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:14:05.3325553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:14:06.3326997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:14:07.3330971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:14:08.3323295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:14:09.3329124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:14:10.3324935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:14:11.3324273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:14:12.3430557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:14:13.3427150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:14:14.3431756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:14:15.3428913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:14:16.3431325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:14:17.3427201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:14:18.3431358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:14:19.3527190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:14:20.3528096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:14:21.3524256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:14:22.3533012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:14:23.3528829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:14:24.3526197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:14:25.3530959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:14:26.3625994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:14:27.3630620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:14:28.3626207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:14:29.3626551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:14:30.3631439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:14:31.3626000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:14:32.3727175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:14:33.3728286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:14:34.3725702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:14:35.3730719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:14:36.3727410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:14:37.3726362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:14:38.3732641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:14:39.3824365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:14:40.3826052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:14:41.3832277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:14:42.3827470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:14:43.3832249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:14:44.3831153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:14:45.3827778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:14:46.3930908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:14:47.3928895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:14:48.3925081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:14:49.3931135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:14:50.3927757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:14:51.3972480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:14:52.3931420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:14:53.4029565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:14:54.4026477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:14:55.4031374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:14:56.4028535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:14:57.4029922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:14:58.4029406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:14:59.4028114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:15:00.4125686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:15:01.4130101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:15:02.4129983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:15:03.4130057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:15:04.4130401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:15:05.4124664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:15:06.4230587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:15:07.4226226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:15:08.4228291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:15:09.4223674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:15:10.4228333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:15:11.4228253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:15:12.4225363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:15:13.4331127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:15:14.4326958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:15:15.4323417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:15:16.4330108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:15:17.4324884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:15:18.4326726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:15:19.4333220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:15:20.4430944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:15:21.4427404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:15:22.4427887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:15:23.4423759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:15:24.4428521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:15:25.4426296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:15:26.4430066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:15:27.4524746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:15:28.4527183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:15:29.4528983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:15:30.4527634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:15:31.4529315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:15:32.4526704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:15:33.4628181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:15:34.4625365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:15:35.4629819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:15:36.4624369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:15:37.4628106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:15:38.4628989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:15:39.4627690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:15:40.4725537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:15:41.4702363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:15:42.4729096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:15:43.4723782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:15:44.4731594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:15:45.4725503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:15:46.4724752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:15:47.4830401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:15:48.4829945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:15:49.4830505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:15:50.4828068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:15:51.4854432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:15:52.4827489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:15:53.4927084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:15:54.4932095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:15:55.4925640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:15:56.4931401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:15:57.4930351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:15:58.4926594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:15:59.4931396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:16:00.5027489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:16:01.5028204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:16:02.5028257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:16:03.5030011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:16:04.5024764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:16:05.5024780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:16:06.5031883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:16:07.5131391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:16:08.5127304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:16:09.5133974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:16:10.5130861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:16:11.5125101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:16:12.5130907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:16:13.5126654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:16:14.5225479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:16:15.5225611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:16:16.5230141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:16:17.5222873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:16:18.5228684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:16:19.5229509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:16:20.5325730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:16:21.5325497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:16:22.5330933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:16:23.5331460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:16:24.5327877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.825,N,21177.970,N*56
2025-08-18T07:16:25.5325235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:16:26.5331783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:16:27.5427259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:16:28.5431964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:16:29.5423099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:16:30.5429097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:16:31.5429706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:16:32.5429919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:16:33.5427510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:16:34.5530941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:16:35.5528097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:16:36.5525596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:16:37.5529848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:16:38.5525834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:16:39.5525804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:16:40.5530682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:16:41.5629790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:16:42.5667028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:16:43.5623589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:16:44.5631732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:16:45.5630413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:16:46.5625456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:16:47.5647487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:16:48.5625500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:16:49.5727441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:16:50.5733505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:16:51.5724470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:16:52.5730098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:16:53.5730304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:16:54.5726682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:16:55.5730086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:16:56.5827971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:16:57.5827816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:16:58.5826240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:16:59.5826118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:17:00.5829863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:17:01.5829722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:17:02.5827094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:17:03.5926230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:17:04.5931283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:17:05.5931763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:17:06.5928961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:17:07.5927259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:17:08.5923984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:17:09.6028769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:17:10.6026111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:17:11.6027064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:17:12.6031312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:17:13.6026378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:17:14.6030454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:17:15.6029038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:17:16.6126225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:17:17.6126421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:17:18.6124061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:17:19.6125027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:17:20.6130655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:17:21.6130161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:17:22.6229981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:17:23.6228426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:17:24.6225495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:17:25.6225496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:17:26.6224715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:17:27.6223573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:17:28.6230085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:17:29.6227454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:17:30.6330257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:17:31.6329087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:17:32.6330757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:17:33.6331582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:17:34.6328774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:17:35.6328413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:17:36.6422625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:17:37.6353139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:17:38.6430155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:17:39.6425804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:17:40.6430066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:17:41.6428059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:17:42.6425196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:17:43.6524934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:17:44.6531077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:17:45.6524243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:17:46.6525405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:17:47.6524699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:17:48.6528136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:17:49.6530493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:17:50.6627084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:17:51.6625356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:17:52.6629866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:17:53.6630090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:17:54.6629054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:17:55.6624277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:17:56.6630281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:17:57.6684565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:17:58.6657520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:17:59.6729068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:18:00.6728739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:18:01.6728089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:18:02.6733720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:18:03.6823766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:18:04.6829401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:18:05.6828847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:18:06.6824800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:18:07.6824736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:18:08.6831027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:18:09.6829623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:18:10.6925389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:18:11.6929059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:18:12.6930585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:18:13.6926323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:18:14.6931078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:18:15.6931275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:18:16.6926751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:18:17.7025167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:18:18.6994297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:18:19.7028998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:18:20.7023851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:18:21.7023340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:18:22.7029893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:18:23.7029751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:18:24.7131172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:18:25.7128125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:18:26.7124125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:18:27.7123634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:18:28.7129877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:18:29.7129546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:18:30.7224279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:18:31.7225041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:18:32.7232554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:18:33.7229978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:18:34.7229993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:18:35.7229151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:18:36.7224971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:18:37.7325227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:18:38.7330646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:18:39.7332651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:18:40.7327707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:18:41.7429394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:18:42.7425507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:18:43.7425940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:18:44.7429961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:18:45.7425097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:18:46.7425485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:18:47.7425425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:18:48.7525213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:18:49.7526655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:18:50.7530964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:18:51.7530276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:18:52.7528558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:18:53.7527355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:18:54.7633475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:18:55.7632033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:18:56.7629523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:18:57.7630295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:18:58.7626730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:18:59.7626622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:19:00.7686980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:19:01.7629460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:19:02.7726723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:19:03.7728661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:19:04.7724415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:19:05.7731401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:19:06.7731496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:19:07.7731673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:19:08.7826061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:19:09.7828700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:19:10.7823085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:19:11.7832728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:19:12.7827703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:19:13.7829626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:19:14.7824429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:19:15.7924377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:19:16.7925629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:19:17.7924961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:19:18.7930928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:19:19.7931552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:19:20.7922180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:19:21.7928345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:19:22.8023532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:19:23.8024192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:19:24.8029544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:19:25.8029203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:19:26.8026504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:19:27.8025386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:19:28.8030860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:19:29.8130808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:19:30.8126946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:19:31.8126023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:19:32.8131413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:19:33.8125578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:19:34.8129780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:19:35.8229483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:19:36.8226743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:19:37.8227541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:19:38.8231051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:19:39.8231958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:19:40.8228285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:19:41.8227544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:19:42.8324422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:19:43.8331075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:19:44.8323548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:19:45.8325253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:19:46.8327134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:19:47.8324134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:19:48.8329943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:19:49.8429073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:19:50.8424323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:19:51.8428904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:19:52.8423836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:19:53.8428829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:19:54.8425119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:19:55.8522949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:19:56.8470893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:19:57.8529378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:19:58.8524453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:19:59.8526202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:20:00.8530173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:20:01.8530540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:20:02.8626484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:20:03.8626322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:20:04.8631795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:20:05.8631368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:20:06.8627044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:20:07.8627413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:20:08.8626252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:20:09.8724653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:20:10.8702040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:20:11.8731654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:20:12.8727041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:20:13.8797728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:20:14.8729982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:20:15.8764457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:20:16.8825173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:20:17.8824363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:20:18.8828632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:20:19.8830817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:20:20.8825534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:20:21.8825536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:20:22.8923408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:20:23.8924434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:20:24.8930321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:20:25.8928097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:20:26.8925703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:20:27.8931448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:20:28.8928018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:20:29.9029497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:20:30.9030044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:20:31.9025190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:20:32.9032569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:20:33.9023927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:20:34.9030269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:20:35.9025570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:20:36.9130519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:20:37.9126954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:20:38.9122880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:20:39.9129806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:20:40.9126203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:20:41.9125243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:20:42.9132001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:20:43.9230984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.830,N,21177.975,N*57
2025-08-18T07:20:44.9227488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:20:45.9226143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:20:46.9226199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:20:47.9226972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:20:48.9227913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:20:49.9229888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:20:50.9330067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:20:51.9330669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:20:52.9327065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:20:53.9329272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:20:54.9324967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:20:55.9330056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:20:56.9427474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:20:57.9425194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:20:58.9430287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:20:59.9429866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:21:00.9426780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:21:01.9426068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:21:02.9431818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:21:03.9523668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:21:04.9528510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:21:05.9528855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:21:06.9528067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:21:07.9527904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:21:08.9526314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:21:09.9523822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:21:10.9630174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:21:11.9527450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:21:12.9532166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:21:13.9624132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:21:14.9629779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:21:15.9625650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:21:16.9631422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:21:17.9627818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:21:18.9623663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:21:19.9724838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:21:20.9730632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:21:21.9731023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:21:22.9727697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:21:23.9727458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:21:24.9792372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:21:25.9724427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:21:26.9829870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:21:27.9830405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:21:28.9826271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:21:29.9825753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:21:30.9828115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:21:31.9831013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:21:32.9827865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:21:33.9924060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:21:34.9930633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:21:35.9929489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:21:36.9925780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:21:37.9927571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:21:38.9924274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:21:39.9929223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:21:41.0025602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:21:42.0025036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:21:43.0029953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:21:44.0022640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:21:45.0031253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:21:46.0130203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:21:47.0124783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:21:48.0125751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:21:49.0130566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:21:50.0132044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:21:51.0130426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:21:52.0129280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:21:53.0225615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:21:54.0225325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:21:55.0230105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:21:56.0229373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:21:57.0225104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:21:58.0230276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:21:59.0229608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:22:00.0228430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:22:01.0324528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:22:02.0328834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:22:03.0327908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:22:04.0329381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:22:05.0324859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:22:06.0429505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:22:07.0423795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:22:08.0433470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:22:09.0427705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:22:10.0426954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:22:11.0432416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:22:12.0431951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:22:13.0495919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:22:14.0529698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:22:15.0529594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:22:16.0529997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:22:17.0536647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:22:18.0527747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:22:19.0523444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:22:20.0623233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:22:21.0629200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:22:22.0629362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:22:23.0631565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:22:24.0627346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:22:25.0626132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:22:26.0724327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:22:27.0627541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:22:28.0726273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:22:29.0728658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:22:30.0726362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:22:31.0731394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:22:32.0727025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:22:33.0730414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:22:34.0730498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:22:35.0826267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:22:36.0829804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:22:37.0824298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:22:38.0825754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:22:39.0829672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:22:40.0824428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:22:41.0830473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:22:42.0930785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:22:43.0926086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:22:44.0927260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:22:45.0932734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:22:46.0927858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:22:47.0924078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:22:48.1024941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:22:49.1031537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:22:50.1030980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:22:51.1027175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:22:52.1029230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:22:53.1124392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:22:54.1129017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:22:55.1126073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:22:56.1122758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:22:57.1130189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:22:58.1130782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:22:59.1130284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:23:00.1129464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:23:01.1232038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:23:02.1230969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:23:03.1227891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:23:04.1227037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:23:05.1231518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:23:06.1228195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:23:07.1330275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:23:08.1329887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:23:09.1326895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:23:10.1330152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:23:11.1324294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:23:12.1325550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:23:13.1330609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:23:14.1430949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:23:15.1427569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:23:16.1427214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:23:17.1424635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:23:18.1424527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:23:19.1465674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:23:20.1429093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:23:21.1526540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:23:22.1523857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:23:23.1525724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:23:24.1526219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:23:25.1523649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:23:26.1524059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:23:27.1626282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:23:28.1628196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:23:29.1623419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:23:30.1629767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:23:31.1627162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:23:32.1627190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:23:33.1623307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:23:34.1632043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:23:35.1628703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:23:36.1727570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:23:37.1732173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:23:38.1728792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:23:39.1731378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:23:40.1727926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:23:41.1723790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:23:42.1831356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:23:43.1829295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:23:44.1828735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:23:45.1823885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:23:46.1824325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:23:47.1831767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:23:48.1831073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:23:49.1927219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:23:50.1928436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:23:51.1937053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:23:52.1924666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:23:53.1929602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:23:54.1930646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:23:55.1928670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:23:56.2028588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:23:57.2032413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:23:58.2025244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:23:59.2024418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:24:00.2023392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:24:01.2029415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:24:02.2029668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:24:03.2127781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:24:04.2130343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:24:05.2130237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:24:06.2130769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:24:07.2132052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:24:08.2128879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:24:09.2226457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:24:10.2226653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:24:11.2231981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:24:12.2230883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:24:13.2227877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:24:14.2229821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:24:15.2227606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:24:16.2328918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:24:17.2330957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:24:18.2331288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:24:19.2328240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:24:20.2330298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:24:21.2373218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:24:22.2423597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:24:23.2428802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:24:24.2429108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:24:25.2426446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:24:26.2429562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:24:27.2426978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:24:28.2430859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:24:29.2428145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:24:30.2528526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:24:31.2532153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:24:32.2529132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:24:33.2525075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:24:34.2525581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:24:35.2530413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:24:36.2531133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:24:37.2625435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:24:38.2625390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.835,N,21177.980,N*58
2025-08-18T07:24:39.2630861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:24:40.2632038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:24:41.2727885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:24:42.2729435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:24:43.2727786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:24:44.2728549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:24:45.2727045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:24:46.2723811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:24:47.2829137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:24:48.2831802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:24:49.2828485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:24:50.2829976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:24:51.2827862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:24:52.2825861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:24:53.2830484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:24:54.2931065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:24:55.2929449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:24:56.2931047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:24:57.2928231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:24:58.2934701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:24:59.2925833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:25:00.3024690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:25:01.3029181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:25:02.3027077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:25:03.3033231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:25:04.3029734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:25:05.3028340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:25:06.3027672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:25:07.3023410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:25:08.3030971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:25:09.3029414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:25:10.3131055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:25:11.3126303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:25:12.3136303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:25:13.3126553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:25:14.3125176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:25:15.3129445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:25:16.3129888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:25:17.3226533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:25:18.3231373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:25:19.3228023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:25:20.3228329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:25:21.3224670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:25:22.3225187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:25:23.3329959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:25:24.3331846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:25:25.3326626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:25:26.3326282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:25:27.3330519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:25:28.3423590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:25:29.3430918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:25:30.3432791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:25:31.3504613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:25:32.3431383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:25:33.3424069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:25:34.3525489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:25:35.3531571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:25:36.3530747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:25:37.3526999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:25:38.3527048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:25:39.3528649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:25:40.3526697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:25:41.3630783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:25:42.3626455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:25:43.3624581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:25:44.3625912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:25:45.3622874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:25:46.3630079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:25:47.3626871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:25:48.3726619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:25:49.3731911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:25:50.3725181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:25:51.3730582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:25:52.3730898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:25:53.3727040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:25:54.3725844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:25:55.3825225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:25:56.3828486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:25:57.3824838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:25:58.3829097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:25:59.3824578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:26:00.3830739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:26:01.3926844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:26:02.3932038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:26:03.3927797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:26:04.3927939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:26:05.3923358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:26:06.3923314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:26:07.3923168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:26:08.4029971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:26:09.4027807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:26:10.4027425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:26:11.4025980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:26:12.4025090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:26:13.4031552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:26:14.4032976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:26:15.4028384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:26:16.4028198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:26:17.4029540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:26:18.4130588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:26:19.4126144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:26:20.4127702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:26:21.4202151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:26:22.4131842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:26:23.4127461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:26:24.4128065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:26:25.4170544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:26:26.4223841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:26:27.4257951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:26:28.4229879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:26:29.4227917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:26:30.4246036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:26:31.4231389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:26:32.4339540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:26:33.4329114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:26:34.4327808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:26:35.4327315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:26:36.4327446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:26:37.4342914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:26:38.4423077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:26:39.4428181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:26:40.4425504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:26:41.4429850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:26:42.4430139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:26:43.4527865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:26:44.4528068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:26:45.4523919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:26:46.4531137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:26:47.4525296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:26:48.4527632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:26:49.4530455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:26:50.4628995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:26:51.4626360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:26:52.4613175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:26:53.4627996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:26:54.4627204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:26:55.4625315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:26:56.4629528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:26:57.4725192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:26:58.4724066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:26:59.4729184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:27:00.4729647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:27:01.4726266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:27:02.4725704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:27:03.4724523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:27:04.4806701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:27:05.4830503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:27:06.4827492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:27:07.4825751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:27:08.4825351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:27:09.4829948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:27:10.4830905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:27:11.4926848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:27:12.4928451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:27:13.4927678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:27:14.4926042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:27:15.4932048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:27:16.4924073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:27:17.5030769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:27:18.5030855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:27:19.5025842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:27:20.5026552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:27:21.5031923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:27:22.5029017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:27:23.5024905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:27:24.5023844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:27:25.5030231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:27:26.5129228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:27:27.5124950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:27:28.5125328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:27:29.5131488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:27:30.5131466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:27:31.5126321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:27:32.5226110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:27:33.5230635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:27:34.5225321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:27:35.5226237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:27:36.5224831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:27:37.5231155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:27:38.5228627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:27:39.5324334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:27:40.5331158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:27:41.5328129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:27:42.5327479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:27:43.5328801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:27:44.5330292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:27:45.5326363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:27:46.5428204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:27:47.5424332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:27:48.5424151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:27:49.5430283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:27:50.5431051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:27:51.5528526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:27:52.5527035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:27:53.5522775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:27:54.5530274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:27:55.5526717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:27:56.5526782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:27:57.5531579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:27:58.5625220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:27:59.5629910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:28:00.5630669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:28:01.5623809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:28:02.5623623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:28:03.5629402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:28:04.5628830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:28:05.5725267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:28:06.5728045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:28:07.5723822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:28:08.5726435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:28:09.5731452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:28:10.5725097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:28:11.5729087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:28:12.5829228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:28:13.5829790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:28:14.5827651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:28:15.5823532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:28:16.5824343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:28:17.5830210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:28:18.5929614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:28:19.5925267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:28:20.5928560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:28:21.5923970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:28:22.5932287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:28:23.5929431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:28:24.5929123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:28:25.6104772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:28:26.6023806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:28:27.6029246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:28:28.6029126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.840,N,21177.985,N*5F
2025-08-18T07:28:29.6024839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:28:30.6026111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:28:31.6031955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:28:32.6130702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:28:33.6131126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:28:34.6127717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:28:35.6131805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:28:36.6127049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:28:37.6131445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:28:38.6231367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:28:39.6293353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:28:40.6228998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:28:41.6223843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:28:42.6224415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:28:43.6230346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:28:44.6231835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:28:45.6329347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:28:46.6325641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:28:47.6329453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:28:48.6329279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:28:49.6325495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:28:50.6330147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:28:51.6327649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:28:52.6427845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:28:53.6424517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:28:54.6431487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:28:55.6429868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:28:56.6429050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:28:57.6424951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:28:58.6524176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:28:59.6531031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:29:00.6528782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:29:01.6525069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:29:02.6526283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:29:03.6526558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:29:04.6527887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:29:05.6625316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:29:06.6524201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:29:07.6628521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:29:08.6629715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:29:09.6627308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:29:10.6629087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:29:11.6627773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:29:12.6627762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:29:13.6633031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:29:14.6730679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:29:15.6724836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:29:16.6731626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:29:17.6728266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:29:18.6731632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:29:19.6726152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:29:20.6827472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:29:21.6770548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:29:22.6824409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:29:23.6830107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:29:24.6831850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:29:25.6827997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:29:26.6822364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:29:27.6934369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:29:28.6930134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:29:29.6927522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:29:30.6926731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:29:31.6927737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:29:32.6926670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:29:33.7031819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:29:34.6945594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:29:35.7030517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:29:36.7030466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:29:37.7027415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:29:38.7028621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:29:39.7032126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:29:40.7030265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:29:41.7126725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:29:42.7127162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:29:43.7129056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:29:44.7128171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:29:45.7124924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:29:46.7126721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:29:47.7228760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:29:48.7228697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:29:49.7224472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:29:50.7224069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:29:51.7229610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:29:52.7278827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:29:53.7225436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:29:54.7324881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:29:55.7329866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:29:56.7329302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:29:57.7331347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:29:58.7431186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:29:59.7429862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:30:00.7427860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:30:01.7424579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:30:02.7426012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:30:03.7425706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:30:04.7426404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:30:05.7530929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:30:06.7530406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:30:07.7528454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:30:08.7526704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:30:09.7531078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:30:10.7533181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:30:11.7529674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:30:12.7629579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:30:13.7626912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:30:14.7625464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:30:15.7632284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:30:16.7631465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:30:17.7627830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:30:18.7628510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:30:19.7623876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:30:20.7731475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:30:21.7728484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:30:22.7729530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:30:23.7724500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:30:24.7724335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:30:25.7730236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:30:26.7825823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:30:27.7829945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:30:28.7829028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:30:29.7826585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:30:30.7826880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:30:31.7830976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:30:32.7832402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:30:33.7930698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:30:34.7930424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:30:35.7931640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:30:36.7929609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:30:37.7931650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:30:38.7930369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:30:39.7926946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:30:40.7926741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:30:41.7932022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:30:42.8030351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:30:43.8023526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:30:44.8029407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:30:45.8025335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:30:46.8030875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:30:47.8131139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:30:48.8129313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:30:49.8129523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:30:50.8124247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:30:51.8124013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:30:52.8130936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:30:53.8130330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:30:54.8224145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:30:55.8226724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:30:56.8231449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:30:57.8230512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:30:58.8227920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:30:59.8225973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:31:00.8230918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:31:01.8331245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:31:02.8328077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:31:03.8328921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:31:04.8326632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:31:05.8325600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:31:06.8330030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:31:07.8428216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:31:08.8432904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:31:09.8439217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:31:10.8432275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:31:11.8427892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:31:12.8424301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:31:13.8425094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:31:14.8529374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:31:15.8520816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:31:16.8526417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:31:17.8529455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:31:18.8524871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:31:19.8524368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:31:20.8530159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:31:21.8629005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:31:22.8631088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:31:23.8622924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:31:24.8628411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:31:25.8630561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:31:26.8624631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:31:27.8725342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:31:28.8729938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:31:29.8687358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:31:30.8731431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:31:31.8724246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:31:32.8729297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:31:33.8729556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:31:34.8824602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:31:35.8826263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:31:36.8830565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:31:37.8827357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:31:38.8825176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:31:39.8831255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:31:40.8827882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:31:41.8927077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:31:42.8924410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:31:43.8931624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:31:44.8927811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:31:45.8927722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:31:46.8925721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:31:47.9024099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:31:48.9030249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:31:49.9030045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:31:50.9026700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:31:51.9023998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:31:52.9027134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:31:53.9028140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:31:54.9124423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:31:55.9126889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:31:56.9130440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:31:57.9126687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:31:58.9125314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:31:59.9126534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:32:00.9124132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:32:01.9224111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:32:02.9230438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:32:03.9230368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:32:04.9225669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:32:05.9224530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:32:06.9230917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:32:07.9229451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:32:08.9228407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:32:09.9325758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:32:10.9281082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:32:11.9325496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:32:12.9331132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:32:13.9328195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:32:14.9323051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:32:15.9332183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:32:16.9430906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:32:17.9430485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:32:18.9426315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:32:19.9426684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:32:20.9431275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:32:21.9423806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:32:22.9424793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:32:23.9530843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:32:24.9524145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:32:25.9525745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:32:26.9531454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:32:27.9530070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:32:28.9530145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:32:29.9529577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:32:30.9627204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:32:31.9627478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:32:32.9629768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:32:33.9626805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:32:34.9630741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:32:35.9629117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:32:36.9725729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:32:37.9726251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:32:38.9731599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:32:39.9732671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:32:40.9729406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:32:41.9727761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:32:42.9726023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:32:43.9827735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:32:44.9830334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:32:45.9824847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:32:46.9831802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:32:47.9832018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:32:48.9828857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:32:49.9827990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:32:50.9923435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:32:51.9931202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:32:52.9926093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:32:53.9925476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:32:54.9931318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:32:55.9923727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:32:56.9930983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:32:58.0026241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:32:59.0030099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:33:00.0030123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:33:01.0027043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:33:02.0027924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:33:03.0023956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:33:04.0124564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:33:05.0131834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:33:06.0131101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:33:07.0128710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:33:08.0128028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:33:09.0125721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:33:10.0125662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:33:11.0229367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:33:12.0228589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:33:13.0225075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:33:14.0225195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:33:15.0229614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:33:16.0229860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:33:17.0228599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:33:18.0326852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:33:19.0331678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:33:20.0331142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:33:21.0329368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:33:22.0328584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:33:23.0323052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:33:24.0432455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:33:25.0429094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:33:26.0431529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:33:27.0422053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:33:28.0428522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:33:29.0426173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:33:30.0430752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:33:31.0430315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:33:32.0527258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:33:33.0532107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:33:34.0523285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:33:35.0528522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:33:36.0529089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:33:37.0524678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:33:38.0624933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:33:39.0684435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:33:40.0630657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:33:41.0628523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:33:42.0626287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:33:43.0630468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:33:44.0628291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:33:45.0704196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:33:46.0724376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:33:47.0730189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:33:48.0730106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:33:49.0725694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:33:50.0824967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:33:51.0829964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:33:52.0826823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:33:53.0831122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:33:54.0824293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:33:55.0826892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:33:56.0827771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:33:57.0924879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:33:58.0926587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:33:59.0930612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:34:00.0932124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:34:01.0929311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:34:02.0932375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:34:03.1027915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:34:04.1027842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:34:05.1024087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:34:06.1024294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:34:07.1062299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:34:08.1031650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:34:09.1129915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:34:10.1130555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:34:11.1127427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:34:12.1126257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:34:13.1129812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:34:14.1130964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:34:15.1126467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:34:16.1225929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:34:17.1227032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:34:18.1226286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:34:19.1222128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:34:20.1231497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:34:21.1228528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:34:22.1228014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:34:23.1323611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:34:24.1332622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:34:25.1329656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:34:26.1329104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:34:27.1323704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:34:28.1324105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:34:29.1330243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:34:30.1325408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:34:31.1429791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:34:32.1430152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:34:33.1426211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:34:34.1425756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:34:35.1430188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:34:36.1428803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:34:37.1427366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:34:38.1525101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:34:39.1530854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:34:40.1530753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:34:41.1527985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:34:42.1528062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:34:43.1538004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:34:44.1527259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:34:45.1629409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:34:46.1630946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:34:47.1625094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:34:48.1625780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:34:49.1630736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:34:50.1631586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:34:51.1730356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:34:52.1731176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:34:53.1731514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:34:54.1731871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:34:55.1731352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:34:56.1731604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:34:57.1727905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:34:58.1827316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:34:59.1824396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:35:00.1825020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:35:01.1830177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:35:02.1831936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:35:03.1827856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:35:04.1828564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:35:05.1927010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:35:06.1926967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:35:07.1929606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:35:08.1931186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:35:09.1927140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:35:10.1931615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:35:11.2024733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:35:12.2023195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:35:13.2027643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:35:14.2028536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:35:15.2027129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:35:16.2025691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:35:17.2032452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:35:18.2030302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:35:19.2126129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:35:20.2127568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:35:21.2124191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:35:22.2132249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:35:23.2128426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:35:24.2130342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:35:25.2228767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:35:26.2224142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:35:27.2233233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:35:28.2230679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:35:29.2228645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:35:30.2223555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:35:31.2229308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:35:32.2330887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:35:33.2324994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:35:34.2329046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:35:35.2324873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:35:36.2321860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:35:37.2321116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:35:38.2332012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:35:39.2328782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:35:40.2329205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:35:41.2423836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:35:42.2424444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:35:43.2426297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:35:44.2427774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:35:45.2429793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:35:46.2430229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:35:47.2528018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:35:48.2530506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:35:49.2526959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:35:50.2530979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:35:51.2526202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:35:52.2525287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:35:53.2627294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:35:54.2627373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:35:55.2623330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:35:56.2624401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:35:57.2628930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:35:58.2748788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:35:59.2727699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:36:00.2725198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:36:01.2730164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:36:02.2731277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:36:03.2727871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:36:04.2824314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:36:05.2829810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:36:06.2828675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:36:07.2825685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:36:08.2830190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:36:09.2826762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:36:10.2828007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:36:11.2927538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:36:12.2924904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:36:13.2924906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:36:14.2929301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:36:15.2926565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:36:16.2927323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:36:17.3024642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:36:18.3031880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:36:19.3029031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:36:20.3030423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:36:21.3024895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:36:22.3023537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:36:23.3029617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:36:24.3129270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:36:25.3125511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:36:26.3126118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:36:27.3129911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:36:28.3125363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:36:29.3130984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:36:30.3131750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:36:31.3226852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:36:32.3229472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:36:33.3230050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:36:34.3228561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:36:35.3223586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:36:36.3230269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:36:37.3227349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:36:38.3332568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:36:39.3328753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:36:40.3329855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:36:41.3324504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:36:42.3326642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:36:43.3330921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:36:44.3332553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:36:45.3427387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:36:46.3429047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:36:47.3424697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:36:48.3423490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:36:49.3425842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:36:50.3427102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:36:51.3431439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:36:52.3529798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:36:53.3527578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:36:54.3526964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:36:55.3531944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:36:56.3530934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:36:57.3528952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:36:58.3630368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:36:59.3627222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:37:00.3630117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:37:01.3625741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:37:02.3626224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:37:03.3625019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.845,N,21177.990,N*5E
2025-08-18T07:37:04.3624597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:37:05.3732326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:37:06.3732308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:37:07.3729377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:37:08.3727264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:37:09.3730515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:37:10.3728209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:37:11.3825205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:37:12.3824932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:37:13.3824311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:37:14.3827173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:37:15.3832063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:37:16.3825436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:37:17.3831520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:37:18.3926920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:37:19.3923775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:37:20.3923652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:37:21.3929530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:37:22.3928992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:37:23.3925488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:37:24.3927623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:37:25.4031544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:37:26.4029961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:37:27.4029035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:37:28.4030167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:37:29.4026621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:37:30.4026459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:37:31.4049264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:37:32.4125319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:37:33.4130086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:37:34.4151556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:37:35.4124884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:37:36.4125685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:37:37.4126733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:37:38.4126396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:37:39.4227589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:37:40.4224852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:37:41.4230658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:37:42.4229170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:37:43.4223227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:37:44.4233046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:37:45.4327517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:37:46.4396175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:37:47.4327752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:37:48.4327325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:37:49.4323934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:37:50.4322996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:37:51.4329613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:37:52.4428960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:37:53.4423387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:37:54.4424856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:37:55.4428251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:37:56.4428824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:37:57.4425244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:37:58.4425367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:37:59.4523362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:38:00.4531856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:38:01.4532713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:38:02.4531335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:38:03.4529089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:38:04.4529158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:38:05.4529973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:38:06.4630786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:38:07.4630930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:38:08.4630718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:38:09.4629442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:38:10.4629381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:38:11.4626776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:38:12.4630848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:38:13.4730747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:38:14.4731564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:38:15.4727770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:38:16.4727131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:38:17.4723271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:38:18.4732141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:38:19.4827415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:38:20.4830167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:38:21.4824019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:38:22.4829055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:38:23.4834230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:38:24.4825717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:38:25.4830707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:38:26.4929844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:38:27.4925369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:38:28.4931669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:38:29.4927127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:38:30.4922749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:38:31.4922781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:38:32.4925198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:38:33.5025724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:38:34.5024539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:38:35.5027823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:38:36.5028272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:38:37.5024530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:38:38.5029369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:38:39.5122974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:38:40.5123995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:38:41.5129494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:38:42.5131954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:38:43.5127296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:38:44.5125133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:38:45.5131352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:38:46.5230867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:38:47.5227172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:38:48.5225936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:38:49.5231553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:38:50.5229861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:38:51.5229924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:38:52.5224815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:38:53.5329995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:38:54.5332329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:38:55.5329016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:38:56.5325396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:38:57.5332040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:38:58.5328561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:38:59.5431962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:39:00.5423587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:39:01.5424594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:39:02.5424040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:39:03.5429872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:39:04.5429315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:39:05.5428310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:39:06.5430706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:39:07.5528762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:39:08.5526218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:39:09.5527270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:39:10.5530598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:39:11.5526737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:39:12.5531089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:39:13.5628575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:39:14.5627713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:39:15.5624432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:39:16.5624049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:39:17.5629279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:39:18.5626115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:39:19.5631085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:39:20.5730474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:39:21.5727111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:39:22.5623170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:39:23.5728374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:39:24.5726008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:39:25.5726658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:39:26.5727203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:39:27.5725212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:39:28.5726663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:39:29.5729797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:39:30.5830136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:39:31.5826472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:39:32.5825994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:39:33.5830820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:39:34.5830109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:39:35.5827905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:39:36.5829466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:39:37.5923692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:39:38.5932262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:39:39.5929386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:39:40.5925866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:39:41.5930628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:39:42.5931285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:39:43.6028247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:39:44.6026266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:39:45.6024754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:39:46.6030032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:39:47.6024698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:39:48.6031397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:39:49.6023274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:39:50.6132346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:39:51.6129882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:39:52.6129323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:39:53.6124886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:39:54.6128180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:39:55.6123388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:39:56.6140776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:39:57.6229847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:39:58.6229647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:39:59.6228757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:40:00.6229855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:40:01.6228438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:40:02.6228512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:40:03.6323182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:40:04.6331972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:40:05.6323268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:40:06.6350973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:40:07.6323393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:40:08.6432975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:40:09.6428555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:40:10.6430544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:40:11.6425450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:40:12.6425324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:40:13.6431546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:40:14.6430121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:40:15.6525794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:40:16.6526165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:40:17.6525262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:40:18.6531006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:40:19.6529782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:40:20.6531414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:40:21.6527946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:40:22.6629114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:40:23.6625014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:40:24.6626299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:40:25.6630368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:40:26.6627289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:40:27.6631029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:40:28.6632577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:40:29.6628127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:40:30.6630043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:40:31.6725079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:40:32.6727220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:40:33.6725555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:40:34.6725462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:40:35.6730107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:40:36.6728570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:40:37.6730035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:40:38.6829811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:40:39.6828914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:40:40.6826903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:40:41.6831855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:40:42.6832588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:40:43.6828104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:40:44.6926409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:40:45.6932024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:40:46.6932612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:40:47.6927694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:40:48.6926283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:40:49.6930541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:40:50.6927971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:40:51.7028559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:40:52.7030719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:40:53.7025789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:40:54.7026338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:40:55.7031074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:40:56.7123412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:40:57.7129607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:40:58.7076245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:40:59.7131534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:41:00.7123689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:41:01.7129027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:41:02.7130513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:41:03.7226605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:41:04.7225890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:41:05.7231866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:41:06.7232529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:41:07.7227594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:41:08.7229472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:41:09.7324555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:41:10.7325506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:41:11.7328759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:41:12.7330333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:41:13.7328045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:41:14.7324463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:41:15.7325616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:41:16.7331789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:41:17.7328973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:41:18.7428226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:41:19.7423855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:41:20.7429556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:41:21.7433015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:41:22.7428178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:41:23.7429091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:41:24.7525406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:41:25.7529889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:41:26.7529846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:41:27.7526188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:41:28.7526203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:41:29.7526661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:41:30.7527764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:41:31.7628765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:41:32.7629037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:41:33.7624779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:41:34.7633647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:41:35.7627944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:41:36.7628716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:41:37.7626160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:41:38.7724852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:41:39.7725339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:41:40.7724721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:41:41.7730431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:41:42.7730219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:41:43.7723729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:41:44.7725445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:41:45.7830900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:41:46.7830812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:41:47.7826418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:41:48.7825213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:41:49.7825386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:41:50.7826312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:41:51.7932841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:41:52.7926267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:41:53.7931981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:41:54.7928808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:41:55.7925722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:41:56.7923552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:41:57.7928573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:41:58.8027770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:41:59.8027260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:42:00.8026978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:42:01.8025945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:42:02.8027835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:42:03.8023788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:42:04.8023981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:42:05.8129182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:42:06.8129404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:42:07.8127204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:42:08.8124307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:42:09.8130564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:42:10.8130366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:42:11.8129239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:42:12.8225102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:42:13.8237989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:42:14.8227686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:42:15.8222589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:42:16.8229606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:42:17.8226369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:42:18.8230559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:42:19.8329079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:42:20.8325230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:42:21.8329833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:42:22.8330760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:42:23.8329528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:42:24.8431069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:42:25.8430565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:42:26.8424090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:42:27.8429218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:42:28.8427236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:42:29.8429751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:42:30.8429788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:42:31.8526430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:42:32.8525261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:42:33.8531281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:42:34.8593932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:42:35.8530606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:42:36.8523204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:42:37.8529570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:42:38.8629108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:42:39.8631904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:42:40.8630016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:42:41.8626968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:42:42.8626853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:42:43.8623408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:42:44.8724208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:42:45.8808533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:42:46.8729804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:42:47.8725482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:42:48.8723215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:42:49.8729719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:42:50.8731136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:42:51.8829330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:42:52.8829059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:42:53.8824640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:42:54.8825403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:42:55.8832161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:42:56.8829918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:42:57.8826841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:42:58.8924478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:42:59.8932649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:43:00.8931653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:43:01.8928135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:43:02.8927954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:43:03.8923167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:43:04.9023726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:43:05.9029812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:43:06.9031512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:43:07.9028551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:43:08.9097457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:43:09.9032017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:43:10.9026943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:43:11.9130563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:43:12.9131037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:43:13.9129778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:43:14.9126303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:43:15.9130624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:43:16.9124358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:43:17.9138386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:43:18.9230968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:43:19.9228087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:43:20.9230992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:43:21.9227786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:43:22.9230605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:43:23.9230446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:43:24.9229597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:43:25.9325748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:43:26.9327118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:43:27.9325854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:43:28.9324136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:43:29.9330049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:43:30.9391298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:43:31.9326423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:43:32.9425388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:43:33.9430762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:43:34.9430387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:43:35.9429867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:43:36.9430322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:43:37.9427007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:43:38.9527200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:43:39.9527106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:43:40.9525737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:43:41.9531386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:43:42.9526173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:43:43.9531272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:43:44.9531900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:43:45.9627060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:43:46.9628128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:43:47.9624468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:43:48.9624681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:43:49.9629675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:43:50.9628745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:43:51.9626971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:43:52.9729032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:43:53.9724672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:43:54.9723930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:43:55.9730103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:43:56.9797428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:43:57.9728195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:43:58.9826992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:43:59.9832374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:44:00.9830660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:44:01.9827724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:44:02.9825179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:44:03.9832563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:44:04.9826132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:44:05.9925019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:44:06.9926601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:44:07.9930678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:44:08.9931847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:44:09.9922998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:44:10.9927596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:44:11.9930323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:44:13.0029366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:44:14.0025674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:44:15.0024504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:44:16.0028980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:44:17.0029921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:44:18.0031202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:44:19.0024659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:44:20.0130280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:44:21.0130587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:44:22.0130739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:44:23.0128592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:44:24.0124973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:44:25.0124626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:44:26.0130605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:44:27.0228862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:44:28.0225226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:44:29.0223680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:44:30.0230426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:44:31.0232291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:44:32.0230315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:44:33.0230344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:44:34.0331895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:44:35.0323711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:44:36.0328992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:44:37.0328836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:44:38.0324166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:44:39.0324595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:44:40.0428250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:44:41.0428096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:44:42.0423878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:44:43.0431343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:44:44.0487697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:44:45.0430936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:44:46.0427681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:44:47.0529544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:44:48.0529267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:44:49.0528452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:44:50.0524310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:44:51.0531045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:44:52.0529527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:44:53.0528945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:44:54.0624914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:44:55.0623390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:44:56.0650216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:44:57.0627628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:44:58.0630668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:44:59.0625094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:45:00.0631885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:45:01.0730962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:45:02.0727733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:45:03.0724631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:45:04.0723362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:45:05.0730158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:45:06.0726589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:45:07.0824529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:45:08.0830776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:45:09.0900818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:45:10.0828153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:45:11.0825668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:45:12.0831137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:45:13.0831498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:45:14.0925211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:45:15.0930260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:45:16.0925875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:45:17.0928748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:45:18.0924429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:45:19.0926266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:45:20.0931040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:45:21.1029812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:45:22.1026076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:45:23.1027469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:45:24.1026179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:45:25.1025118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:45:26.1029772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:45:27.1028889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:45:28.1125654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:45:29.1125472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.850,N,21177.995,N*5F
2025-08-18T07:45:30.1131102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.855,N,21178.000,N*50
2025-08-18T07:45:31.1124256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.855,N,21178.000,N*50
2025-08-18T07:45:32.1127266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.855,N,21178.000,N*50
2025-08-18T07:45:33.1127189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.855,N,21178.000,N*50
2025-08-18T07:45:34.1228471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.855,N,21178.000,N*50
2025-08-18T07:45:35.1229007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.855,N,21178.000,N*50
2025-08-18T07:45:36.1225885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.855,N,21178.000,N*50
2025-08-18T07:45:37.1226116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.855,N,21178.000,N*50
2025-08-18T07:45:38.1232870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.855,N,21178.000,N*50
2025-08-18T07:45:39.1231321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.855,N,21178.000,N*50
2025-08-18T07:45:40.1228408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.855,N,21178.000,N*50
2025-08-18T07:45:41.1331289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.855,N,21178.000,N*50
2025-08-18T07:45:42.1327737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.855,N,21178.000,N*50
2025-08-18T07:45:43.1323853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.855,N,21178.000,N*50
2025-08-18T07:45:44.1324587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.855,N,21178.000,N*50
2025-08-18T07:45:45.1330200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.855,N,21178.000,N*50
2025-08-18T07:45:46.1329360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.855,N,21178.000,N*50
2025-08-18T07:45:47.1326857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.855,N,21178.000,N*50
2025-08-18T07:45:48.1431513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.855,N,21178.000,N*50
2025-08-18T07:45:49.1426907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.855,N,21178.000,N*50
2025-08-18T07:45:50.1426609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.855,N,21178.000,N*50
2025-08-18T07:45:51.1431698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.855,N,21178.000,N*50
2025-08-18T07:45:52.1431538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.855,N,21178.000,N*50
2025-08-18T07:45:53.1428627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.855,N,21178.000,N*50
2025-08-18T07:45:54.1428981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.855,N,21178.000,N*50
2025-08-18T07:45:55.1532128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.855,N,21178.000,N*50
2025-08-18T07:45:56.1531773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.855,N,21178.000,N*50
2025-08-18T07:45:57.1524997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.855,N,21178.000,N*50
2025-08-18T07:45:58.1529018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.855,N,21178.000,N*50
2025-08-18T07:45:59.1530580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.855,N,21178.000,N*50
2025-08-18T07:46:00.1530371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.855,N,21178.000,N*50
2025-08-18T07:46:01.1625868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.855,N,21178.000,N*50
2025-08-18T07:46:02.1623965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.855,N,21178.000,N*50
2025-08-18T07:46:03.1629303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.855,N,21178.000,N*50
2025-08-18T07:46:04.1629966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.855,N,21178.000,N*50
2025-08-18T07:46:05.1648506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.855,N,21178.000,N*50
2025-08-18T07:46:06.1631366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.855,N,21178.000,N*50
2025-08-18T07:46:07.1628872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.855,N,21178.000,N*50
2025-08-18T07:46:08.1728284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.855,N,21178.000,N*50
2025-08-18T07:46:09.1730827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.855,N,21178.000,N*50
2025-08-18T07:46:10.1729166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.855,N,21178.000,N*50
2025-08-18T07:46:11.1725973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.855,N,21178.000,N*50
2025-08-18T07:46:12.1727143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.855,N,21178.000,N*50
2025-08-18T07:46:13.1728697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.855,N,21178.000,N*50
2025-08-18T07:46:14.1727511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.855,N,21178.000,N*50
2025-08-18T07:46:15.1827445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.855,N,21178.000,N*50
2025-08-18T07:46:16.1828973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.855,N,21178.000,N*50
2025-08-18T07:46:17.1823392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.855,N,21178.000,N*50
2025-08-18T07:46:18.1832396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.855,N,21178.000,N*50
2025-08-18T07:46:19.1829155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.855,N,21178.000,N*50
2025-08-18T07:46:20.1829669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.855,N,21178.000,N*50
2025-08-18T07:46:21.1823383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.855,N,21178.000,N*50
2025-08-18T07:46:22.1832337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.855,N,21178.000,N*50
2025-08-18T07:46:23.1824655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.855,N,21178.000,N*50
2025-08-18T07:46:24.1831575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.855,N,21178.000,N*50
2025-08-18T07:46:25.1930304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.855,N,21178.000,N*50
2025-08-18T07:46:26.1929740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.855,N,21178.000,N*50
2025-08-18T07:46:27.1930090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.855,N,21178.000,N*50
2025-08-18T07:46:28.1929105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.855,N,21178.000,N*50
2025-08-18T07:46:29.1927326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.855,N,21178.000,N*50
2025-08-18T07:46:30.1925974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.855,N,21178.000,N*50
2025-08-18T07:46:31.2030283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.855,N,21178.000,N*50
2025-08-18T07:46:32.2074498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.855,N,21178.000,N*50
2025-08-18T07:46:33.2031711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.855,N,21178.000,N*50
2025-08-18T07:46:34.2032037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.855,N,21178.000,N*50
2025-08-18T07:46:35.2027815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.855,N,21178.000,N*50
2025-08-18T07:46:36.2027617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.855,N,21178.000,N*50
2025-08-18T07:46:37.2030413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.855,N,21178.000,N*50
2025-08-18T07:46:38.2129104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.855,N,21178.000,N*50
2025-08-18T07:46:39.2123408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.855,N,21178.000,N*50
2025-08-18T07:46:40.2124563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.855,N,21178.000,N*50
2025-08-18T07:46:41.2129976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.855,N,21178.000,N*50
2025-08-18T07:46:42.2130238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.855,N,21178.000,N*50
2025-08-18T07:46:43.2127716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.855,N,21178.000,N*50
2025-08-18T07:46:44.2127160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.855,N,21178.000,N*50
2025-08-18T07:46:45.2226809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.855,N,21178.000,N*50
2025-08-18T07:46:46.2229736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.855,N,21178.000,N*50
2025-08-18T07:46:47.2225648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.855,N,21178.000,N*50
2025-08-18T07:46:48.2231648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.855,N,21178.000,N*50
2025-08-18T07:46:49.2226465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.855,N,21178.000,N*50
2025-08-18T07:46:50.2226379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.855,N,21178.000,N*50
2025-08-18T07:46:51.2231579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.855,N,21178.000,N*50
2025-08-18T07:46:52.2330947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.855,N,21178.000,N*50
2025-08-18T07:46:53.2328602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.855,N,21178.000,N*50
2025-08-18T07:46:54.2329367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.855,N,21178.000,N*50
2025-08-18T07:46:55.2325378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.855,N,21178.000,N*50
2025-08-18T07:46:56.2329390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.855,N,21178.000,N*50
2025-08-18T07:46:57.2328674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.855,N,21178.000,N*50
2025-08-18T07:46:58.2430647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.855,N,21178.000,N*50
2025-08-18T07:46:59.2426481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.855,N,21178.000,N*50
2025-08-18T07:47:00.2427074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.855,N,21178.000,N*50
2025-08-18T07:47:01.2423043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.855,N,21178.000,N*50
2025-08-18T07:47:02.2425602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.855,N,21178.000,N*50
2025-08-18T07:47:03.2426674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.855,N,21178.000,N*50
2025-08-18T07:47:04.2426366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.855,N,21178.000,N*50
2025-08-18T07:47:05.2530157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.855,N,21178.000,N*50
2025-08-18T07:47:06.2529797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.855,N,21178.000,N*50
2025-08-18T07:47:07.2526174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.855,N,21178.000,N*50
2025-08-18T07:47:08.2527282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.855,N,21178.000,N*50
2025-08-18T07:47:09.2530021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.855,N,21178.000,N*50
2025-08-18T07:47:10.2527123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.855,N,21178.000,N*50
2025-08-18T07:47:11.2531291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.855,N,21178.000,N*50
2025-08-18T07:47:12.2625715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.855,N,21178.000,N*50
2025-08-18T07:47:13.2631218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.855,N,21178.000,N*50
2025-08-18T07:47:14.2624236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.855,N,21178.000,N*50
2025-08-18T07:47:15.2630388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.855,N,21178.000,N*50
2025-08-18T07:47:16.2630212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.855,N,21178.000,N*50
2025-08-18T07:47:17.2624587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.855,N,21178.000,N*50
2025-08-18T07:47:18.2725396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.855,N,21178.000,N*50
2025-08-18T07:47:19.2730849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.855,N,21178.000,N*50
2025-08-18T07:47:20.2729574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.855,N,21178.000,N*50
2025-08-18T07:47:21.2725570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.855,N,21178.000,N*50
2025-08-18T07:47:22.2726460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.855,N,21178.000,N*50
2025-08-18T07:47:23.2729020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.855,N,21178.000,N*50
2025-08-18T07:47:24.2729553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.855,N,21178.000,N*50
2025-08-18T07:47:25.2825825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.855,N,21178.000,N*50
2025-08-18T07:47:26.2829314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.855,N,21178.000,N*50
2025-08-18T07:47:27.2825824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.855,N,21178.000,N*50
2025-08-18T07:47:28.2825729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.855,N,21178.000,N*50
2025-08-18T07:47:29.2830787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.855,N,21178.000,N*50
2025-08-18T07:47:30.2824188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.855,N,21178.000,N*50
2025-08-18T07:47:31.2830614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.855,N,21178.000,N*50
2025-08-18T07:47:32.2928491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.855,N,21178.000,N*50
2025-08-18T07:47:33.2926752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.855,N,21178.000,N*50
2025-08-18T07:47:34.2926113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.855,N,21178.000,N*50
2025-08-18T07:47:35.2928755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.855,N,21178.000,N*50
2025-08-18T07:47:36.2932335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.855,N,21178.000,N*50
2025-08-18T07:47:37.2930410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.855,N,21178.000,N*50
2025-08-18T07:47:38.2929315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.855,N,21178.000,N*50
2025-08-18T07:47:39.3029501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.855,N,21178.000,N*50
2025-08-18T07:47:40.3028640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.855,N,21178.000,N*50
2025-08-18T07:47:41.3025634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.855,N,21178.000,N*50
2025-08-18T07:47:42.3025329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.855,N,21178.000,N*50
2025-08-18T07:47:43.3030442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.855,N,21178.000,N*50
2025-08-18T07:47:44.3030154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.855,N,21178.000,N*50
2025-08-18T07:47:45.3127089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.855,N,21178.000,N*50
2025-08-18T07:47:46.3126273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.855,N,21178.000,N*50
2025-08-18T07:47:47.3130728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.855,N,21178.000,N*50
2025-08-18T07:47:48.3131387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.855,N,21178.000,N*50
2025-08-18T07:47:49.3127946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.855,N,21178.000,N*50
2025-08-18T07:47:50.3127776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.855,N,21178.000,N*50
2025-08-18T07:47:51.3126964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.855,N,21178.000,N*50
2025-08-18T07:47:52.3225424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.855,N,21178.000,N*50
2025-08-18T07:47:53.3229828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.855,N,21178.000,N*50
2025-08-18T07:47:54.3231312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.855,N,21178.000,N*50
2025-08-18T07:47:55.3229735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.855,N,21178.000,N*50
2025-08-18T07:47:56.3329985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.855,N,21178.000,N*50
2025-08-18T07:47:57.3326404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.855,N,21178.000,N*50
2025-08-18T07:47:58.3326514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.855,N,21178.000,N*50
2025-08-18T07:47:59.3326488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:48:00.3324807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:48:01.3327529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:48:02.3330212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:48:03.3427665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:48:04.3425999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:48:05.3425801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:48:06.3425177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:48:07.3432270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:48:08.3429225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:48:09.3428478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:48:10.3530845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:48:11.3527984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:48:12.3526903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:48:13.3531974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:48:14.3531822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:48:15.3530153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:48:16.3529951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:48:17.3627124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:48:18.3625643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:48:19.3631821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:48:20.3625506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:48:21.3625713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:48:22.3624221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:48:23.3728192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:48:24.3731710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:48:25.3728900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:48:26.3728862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:48:27.3727436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:48:28.3728147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:48:29.3728854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:48:30.3830001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:48:31.3823684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:48:32.3825482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:48:33.3830349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:48:34.3830958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:48:35.3825129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:48:36.3826988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:48:37.3929676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:48:38.3932127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:48:39.3928610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:48:40.3928746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:48:41.3924453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:48:42.3923628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:48:43.3930637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:48:44.4030218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:48:45.4027139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:48:46.4029764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:48:47.4027344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:48:48.4026743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:48:49.4031640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:48:50.4130968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:48:51.4125831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:48:52.4123106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:48:53.4130852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:48:54.4130457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:48:55.4130225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:48:56.4129735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:48:57.4226304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:48:58.4152885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:48:59.4224936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:49:00.4224723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:49:01.4231635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:49:02.4223036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:49:03.4228181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:49:04.4329247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:49:05.4286292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:49:06.4286515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:49:07.4326094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:49:08.4327436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:49:09.4331107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:49:10.4430496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:49:11.4425549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:49:12.4424655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:49:13.4445816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:49:14.4430222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:49:15.4430908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:49:16.4423797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:49:17.4530102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:49:18.4528716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:49:19.4526989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:49:20.4528875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:49:21.4531767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:49:22.4531977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:49:23.4529554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:49:24.4629080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:49:25.4623252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:49:26.4624927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:49:27.4630660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:49:28.4630548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:49:29.4626919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:49:30.4626051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:49:31.4733655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:49:32.4731384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:49:33.4728915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:49:34.4729733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:49:35.4806231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:49:36.4725591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:49:37.4730772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:49:38.4830437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:49:39.4828570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:49:40.4830768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:49:41.4828186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:49:42.4829794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:49:43.4829500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:49:44.4829605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:49:45.4924589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:49:46.4825393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:49:47.4930028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:49:48.4930833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:49:49.4927045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:49:50.4927197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:49:51.4925191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:49:52.4950529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:49:53.4928356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:49:54.5030575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:49:55.5028729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:49:56.4987969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:49:57.5032143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:49:58.5030760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:49:59.5028785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:50:00.5028949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:50:01.5124448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:50:02.5124006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:50:03.5130439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:50:04.5128275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:50:05.5132740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:50:06.5124069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:50:07.5130490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:50:08.5232443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:50:09.5229743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:50:10.5225789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:50:11.5223728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:50:12.5232234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:50:13.5230680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:50:14.5331116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:50:15.5325570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:50:16.5324999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:50:17.5330276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:50:18.5327550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:50:19.5330918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:50:20.5329317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:50:21.5424426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:50:22.5426152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:50:23.5424716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:50:24.5425711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:50:25.5429990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:50:26.5429899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:50:27.5429227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:50:28.5528758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:50:29.5531676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:50:30.5525421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:50:31.5530702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:50:32.5529489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:50:33.5527002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:50:34.5626817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:50:35.5632756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:50:36.5632019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:50:37.5627129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:50:38.5627647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:50:39.5631080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:50:40.5629490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:50:41.5725050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:50:42.5725069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:50:43.5731136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:50:44.5727319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:50:45.5731677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:50:46.5730678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:50:47.5727036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:50:48.5831890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:50:49.5829301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:50:50.5830340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:50:51.5829959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:50:52.5879324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:50:53.5829788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:50:54.5828643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:50:55.5963589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:50:56.5924631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:50:57.5927491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:50:58.5929948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:50:59.5927027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:51:00.5926910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:51:01.5931492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:51:02.6031352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:51:03.6029112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:51:04.6028066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:51:05.6030496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:51:06.6030362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:51:07.6027863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:51:08.6128600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:51:09.6124615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:51:10.6130620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:51:11.6125972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:51:12.6227849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:51:13.6225044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:51:14.6124131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:51:15.6229646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:51:16.6225164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:51:17.6231737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:51:18.6265788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:51:19.6325149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:51:20.6326394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:51:21.6329341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:51:22.6325884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:51:23.6331329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:51:24.6327590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:51:25.6328552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:51:26.6331169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:51:27.6505526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:51:28.6430502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:51:29.6426386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:51:30.6426049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:51:31.6431488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:51:32.6428504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:51:33.6428901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:51:34.6524621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:51:35.6530214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:51:36.6531392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:51:37.6527717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:51:38.6530139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:51:39.6525835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:51:40.6535642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:51:41.6631182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:51:42.6632236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:51:43.6628556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:51:44.6629125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:51:45.6624884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:51:46.6630798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:51:47.6726272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:51:48.6725494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:51:49.6729930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:51:50.6731112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:51:51.6728073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:51:52.6724404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:51:53.6729933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:51:54.6826443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:51:55.6828321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:51:56.6830011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:51:57.6823916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:51:58.6825959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:51:59.6830297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:52:00.6930962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:52:01.6925919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:52:02.6930459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:52:03.6926115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:52:04.6930816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:52:05.6927828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:52:06.7029962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:52:07.7026536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:52:08.7029763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:52:09.7027269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:52:10.7027140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:52:11.7022736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:52:12.7023552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:52:13.7087021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:52:14.7131019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:52:15.7127781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:52:16.7130167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:52:17.7126208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:52:18.7126615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:52:19.7131426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:52:20.7223831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:52:21.7230942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:52:22.7230182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:52:23.7227279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:52:24.7228531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:52:25.7223353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:52:26.7232618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:52:27.7328153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:52:28.7327363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:52:29.7323374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:52:30.7325754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:52:31.7325275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:52:32.7326518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:52:33.7331660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:52:34.7425223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:52:35.7430117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:52:36.7429317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:52:37.7424016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:52:38.7426333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:52:39.7430639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:52:40.7531027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:52:41.7527645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:52:42.7527773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:52:43.7525379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:52:44.7531665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:52:45.7529800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:52:46.7531029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:52:47.7627004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:52:48.7625238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:52:49.7631839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:52:50.7630951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:52:51.7624257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:52:52.7625556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:52:53.7632141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:52:54.7732340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:52:55.7728687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:52:56.7729255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:52:57.7723937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:52:58.7724988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:52:59.7730622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:53:00.7829767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:53:01.7832093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:53:02.7832570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:53:03.7829056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:53:04.7827478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:53:05.7825049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:53:06.7825773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:53:07.7931074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:53:08.7929197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:53:09.7927303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:53:10.7925462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:53:11.7930631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:53:12.7931382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:53:13.7927859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:53:14.8026798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:53:15.8031512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:53:16.8031709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:53:17.8028304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.860,N,21178.005,N*53
2025-08-18T07:53:18.8027876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:53:19.8023565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:53:20.8030948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:53:21.8128336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:53:22.8129296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:53:23.8124052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:53:24.8123305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:53:25.8129019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:53:26.8129863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:53:27.8225288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:53:28.8225528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:53:29.8230994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:53:30.8230383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:53:31.8227701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:53:32.8225978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:53:33.8230655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:53:34.8330306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:53:35.8326740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:53:36.8328102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:53:37.8331599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:53:38.8332340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:53:39.8326617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:53:40.8325800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:53:41.8430930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:53:42.8431113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:53:43.8430133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:53:44.8428979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:53:45.8424018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:53:46.8423731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:53:47.8432240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:53:48.8530982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:53:49.8530509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:53:50.8530019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:53:51.8527780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:53:52.8526951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:53:53.8532517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:53:54.8531435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:53:55.8628428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:53:56.8629344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:53:57.8626980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:53:58.8623916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:53:59.8625439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:54:00.8624849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:54:01.8630010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:54:02.8724899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:54:03.8731510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:54:04.8727719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:54:05.8728933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:54:06.8725839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:54:07.8731368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:54:08.8728442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:54:09.8730031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:54:10.8823863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:54:11.8831306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:54:12.8830151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:54:13.8826876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:54:14.8826377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:54:15.8831259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:54:16.8832747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:54:17.8931633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:54:18.8930290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:54:19.8926729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:54:20.8927214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:54:21.8932362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:54:22.8932245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:54:23.8928504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:54:24.9026613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:54:25.9023340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:54:26.9029292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:54:27.9025851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:54:28.9029877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:54:29.9125160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:54:30.9126616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:54:31.9030884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:54:32.9124227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:54:33.9126446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:54:34.9124198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:54:35.9129916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:54:36.9126463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:54:37.9132193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:54:38.9222004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:54:39.9228317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:54:40.9227748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:54:41.9324125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:54:42.9327951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:54:43.9330996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:54:44.9330305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:54:45.9328896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:54:46.9330487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:54:47.9325096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:54:48.9327527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:54:49.9429546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:54:50.9431011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:54:51.9427199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:54:52.9431257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:54:53.9430048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:54:54.9430866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:54:55.9428279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:54:56.9430951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:54:57.9528630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:54:58.9529223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:54:59.9527699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:55:00.9527253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:55:01.9529934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:55:02.9528595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:55:03.9629504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:55:04.9629847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:55:05.9625415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:55:06.9629728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:55:07.9626295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:55:08.9626329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:55:09.9628359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:55:10.9625197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:55:11.9631800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:55:12.9625927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:55:13.9730717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:55:14.9724689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:55:15.9729692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:55:16.9729980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:55:17.9724818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:55:18.9724604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:55:19.9726632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:55:20.9826218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:55:21.9830142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:55:22.9828013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:55:23.9846526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:55:24.9824619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:55:25.9824507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:55:26.9923193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:55:27.9929660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:55:28.9928799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:55:29.9927076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:55:30.9926929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:55:31.9927562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:55:32.9926588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:55:34.0026443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:55:35.0030398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:55:36.0026964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:55:37.0030267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:55:38.0027898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:55:39.0028778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:55:40.0124030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:55:41.0123757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:55:42.0131057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:55:43.0124078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:55:44.0130609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:55:45.0129170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:55:46.0224881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:55:47.0225244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:55:48.0229608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:55:49.0229307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:55:50.0230825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:55:51.0226377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:55:52.0230707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:55:53.0330483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:55:54.0325906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:55:55.0327610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:55:56.0323519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:55:57.0325505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:55:58.0326237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:55:59.0336711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:56:00.0425496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:56:01.0429258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:56:02.0428371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:56:03.0427012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:56:04.0423981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:56:05.0424977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:56:06.0430670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:56:07.0529646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:56:08.0526167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:56:09.0524741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:56:10.0594821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:56:11.0631155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:56:12.0628117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:56:13.0626742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:56:14.0632351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:56:15.0630345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:56:16.0628400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:56:17.0624874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:56:18.0631478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:56:19.0732096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:56:20.0728592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:56:21.0728404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:56:22.0726870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:56:23.0723373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:56:24.0728472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:56:25.0832114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:56:26.0821977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:56:27.0823182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:56:28.0827274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:56:29.0830338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:56:30.0829509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:56:31.0826851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:56:32.0930743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:56:33.0925778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:56:34.0926413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:56:35.0930919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:56:36.0926105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:56:37.0925716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:56:38.0924819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:56:39.1028285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:56:40.1028682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:56:41.1029043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:56:42.1023662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:56:43.1024579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:56:44.1029727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:56:45.1026486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:56:46.1130291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:56:47.1125956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:56:48.1130238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:56:49.1130111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:56:50.1129167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:56:51.1127199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:56:52.1133588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:56:53.1124366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:56:54.1132003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:56:55.1130599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:56:56.1232086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:56:57.1230577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:56:58.1227629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:56:59.1226039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:57:00.1232096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:57:01.1230205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:57:02.1328000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:57:03.1328984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:57:04.1328736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:57:05.1327363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:57:06.1331746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:57:07.1324706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:57:08.1329979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:57:09.1430131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:57:10.1427549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:57:11.1426529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:57:12.1432328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:57:13.1430987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:57:14.1433928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:57:15.1528957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:57:16.1524875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:57:17.1461006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:57:18.1530883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:57:19.1531927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:57:20.1628528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:57:21.1630725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:57:22.1629504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:57:23.1626630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:57:24.1632932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:57:25.1630277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:57:26.1729380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:57:27.1730369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:57:28.1629938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:57:29.1730732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:57:30.1765667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:57:31.1766345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:57:32.1724344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:57:33.1728092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:57:34.1728282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:57:35.1729417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:57:36.1826719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:57:37.1825924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:57:38.1831286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:57:39.1832154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:57:40.1827303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:57:41.1826624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:57:42.1923978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:57:43.1930209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:57:44.1930024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:57:45.1925571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:57:46.1927113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:57:47.1925505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:57:48.1932028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:57:49.2024046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:57:50.2026969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:57:51.2027450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:57:52.2023813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:57:53.2025441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:57:54.2029991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:57:55.2028992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:57:56.2126803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:57:57.2132013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:57:58.2128770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:57:59.2126124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:58:00.2230041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:58:01.2230484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:58:02.2254456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:58:03.2227433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:58:04.2225618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:58:05.2265701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:58:06.2231022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:58:07.2223461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:58:08.2330318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:58:09.2329822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:58:10.2325615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:58:11.2330844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:58:12.2425445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:58:13.2425080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:58:14.2430933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:58:15.2430815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:58:16.2428873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:58:17.2426806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:58:18.2426464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:58:19.2530335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:58:20.2525223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:58:21.2529974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:58:22.2523904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:58:23.2525136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:58:24.2531402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:58:25.2526616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:58:26.2624925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:58:27.2631176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:58:28.2629915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:58:29.2631513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:58:30.2627093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:58:31.2632003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:58:32.2629819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:58:33.2724110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:58:34.2731265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:58:35.2724705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:58:36.2730594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:58:37.2725516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:58:38.2730593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:58:39.2831097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:58:40.2827645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:58:41.2823045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:58:42.2830101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:58:43.2825610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:58:44.2830926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:58:45.2830909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:58:46.2929027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:58:47.2924261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:58:48.2830274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:58:49.2930103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:58:50.2930556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:58:51.2931275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:58:52.2928285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:58:53.2928946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:58:54.2924993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:58:55.3023645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:58:56.3029076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:58:57.3023643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:58:58.3027638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:58:59.3024136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:59:00.3028855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:59:01.3026854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:59:02.3101327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:59:03.3128929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:59:04.3124516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:59:05.3130636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:59:06.3127996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:59:07.3126173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:59:08.3123960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:59:09.3229812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:59:10.3226142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:59:11.3231431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:59:12.3228658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:59:13.3229033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:59:14.3228625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:59:15.3224948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:59:16.3324467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:59:17.3329703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:59:18.3326548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:59:19.3325133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:59:20.3330317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:59:21.3326317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:59:22.3332861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:59:23.3428595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:59:24.3427038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:59:25.3427887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:59:26.3433367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:59:27.3524009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:59:28.3524557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:59:29.3531221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:59:30.3526952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:59:31.3532940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:59:32.3529267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:59:33.3525492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:59:34.3529336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:59:35.3527264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:59:36.3630880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:59:37.3630023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:59:38.3628219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:59:39.3632200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:59:40.3630428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:59:41.3624799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:59:42.3629883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:59:43.3732239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:59:44.3728549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:59:45.3724868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:59:46.3730741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:59:47.3725371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:59:48.3731437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:59:49.3727805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:59:50.3825961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:59:51.3830856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:59:52.3825136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:59:53.3831405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:59:54.3830465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:59:55.3832153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:59:56.3928071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:59:57.3927633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:59:58.3923130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T07:59:59.3952175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T08:00:00.3925301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T08:00:01.3929829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T08:00:02.3927136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T08:00:03.4026433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T08:00:04.4028249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T08:00:05.4027674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T08:00:06.4032225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T08:00:07.4028495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T08:00:08.4026872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T08:00:09.4027245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T08:00:10.4123593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T08:00:11.4123554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T08:00:12.4126755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T08:00:13.4121862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T08:00:14.4129817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T08:00:15.4123479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T08:00:16.4223424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T08:00:17.4231363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T08:00:18.4233987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T08:00:19.4226200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T08:00:20.4230448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T08:00:21.4225830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T08:00:22.4225598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T08:00:23.4231430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T08:00:24.4328604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T08:00:25.4326823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T08:00:26.4323037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.865,N,21178.010,N*52
2025-08-18T08:00:27.4330004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:00:28.4325238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:00:29.4330490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:00:30.4427233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:00:31.4425208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:00:32.4428884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:00:33.4426898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:00:34.4429176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:00:35.4429559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:00:36.4426170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:00:37.4530217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:00:38.4529797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:00:39.4530546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:00:40.4529543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:00:41.4526818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:00:42.4525978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:00:43.4530599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:00:44.4630131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:00:45.4626641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:00:46.4631464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:00:47.4630635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:00:48.4628434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:00:49.4629869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:00:50.4631441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:00:51.4729897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:00:52.4726097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:00:53.4731971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:00:54.4730906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:00:55.4726391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:00:56.4726810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:00:57.4732487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:00:58.4829106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:00:59.4825117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:01:00.4830629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:01:01.4825398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:01:02.4829468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:01:03.4831785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:01:04.4930852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:01:05.4923502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:01:06.4925638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:01:07.4930246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:01:08.4928142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:01:09.4928668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:01:10.4924628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:01:11.5031723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:01:12.5026031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:01:13.5023976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:01:14.5030570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:01:15.5025715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:01:16.5027372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:01:17.5125092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:01:18.5129375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:01:19.5125109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:01:20.5125710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:01:21.5124090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:01:22.5130324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:01:23.5126015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:01:24.5228192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:01:25.5224737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:01:26.5226112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:01:27.5230969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:01:28.5227328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:01:29.5226824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:01:30.5233815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:01:31.5330116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:01:32.5327301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:01:33.5322922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:01:34.5324039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:01:35.5324089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:01:36.5328228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:01:37.5330322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:01:38.5427187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:01:39.5433205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:01:40.5427055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:01:41.5432096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:01:42.5430910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:01:43.5427438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:01:44.5431462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:01:45.5531872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:01:46.5525459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:01:47.5530303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:01:48.5527820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:01:49.5531294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:01:50.5532705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:01:51.5531105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:01:52.5628420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:01:53.5624340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:01:54.5624400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:01:55.5630112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:01:56.5630374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:01:57.5630123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:01:58.5730240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:01:59.5727056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:02:00.5728873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:02:01.5726192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:02:02.5730420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:02:03.5726215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:02:04.5729982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:02:05.5827196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:02:06.5830648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:02:07.5826268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:02:08.5848995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:02:09.5832509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:02:10.5826805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:02:11.5830889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:02:12.5922442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:02:13.5929858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:02:14.5930829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:02:15.5927981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:02:16.5930031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:02:17.5928007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:02:18.5926547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:02:19.6028307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:02:20.6027576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:02:21.6023630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:02:22.6023871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:02:23.6029632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:02:24.6029856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:02:25.6130332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:02:26.6130511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:02:27.6130086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:02:28.6125024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:02:29.6129875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:02:30.6132534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:02:31.6132490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:02:32.6230971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:02:33.6227959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:02:34.6231282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:02:35.6230828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:02:36.6230692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:02:37.6224428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:02:38.6231893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:02:39.6323155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:02:40.6325193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:02:41.6330873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:02:42.6328509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:02:43.6329777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:02:44.6324175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:02:45.6432965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:02:46.6426270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:02:47.6431048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:02:48.6429069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:02:49.6426268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:02:50.6425393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:02:51.6429586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:02:52.6531838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:02:53.6529769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:02:54.6532108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:02:55.6528649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:02:56.6530661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:02:57.6527282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:02:58.6525407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:02:59.6631695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:03:00.6630814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:03:01.6625674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:03:02.6624920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:03:03.6630787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:03:04.6630061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:03:05.6629515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:03:06.6729230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:03:07.6725354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:03:08.6726184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:03:09.6725205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:03:10.6724375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:03:11.6727248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:03:12.6827113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:03:13.6832038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:03:14.6823427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:03:15.6829841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:03:16.6831408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:03:17.6822862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:03:18.6832925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.870,N,21178.015,N*53
2025-08-18T08:03:19.6928335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.875,N,21178.020,N*50
2025-08-18T08:03:20.6928672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.875,N,21178.020,N*50
2025-08-18T08:03:21.6925616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.875,N,21178.020,N*50
2025-08-18T08:03:22.6953896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.875,N,21178.020,N*50
2025-08-18T08:03:23.7000779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.875,N,21178.020,N*50
2025-08-18T08:03:24.6926378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.875,N,21178.020,N*50
2025-08-18T08:03:25.6931829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.875,N,21178.020,N*50
2025-08-18T08:03:26.7030647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.875,N,21178.020,N*50
2025-08-18T08:03:27.7028845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.875,N,21178.020,N*50
2025-08-18T08:03:28.7028148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.875,N,21178.020,N*50
2025-08-18T08:03:29.7024042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.875,N,21178.020,N*50
2025-08-18T08:03:30.7029852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.875,N,21178.020,N*50
2025-08-18T08:03:31.7024417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.875,N,21178.020,N*50
2025-08-18T08:03:32.7025797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.875,N,21178.020,N*50
2025-08-18T08:03:33.7129618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.875,N,21178.020,N*50
2025-08-18T08:03:34.7125500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.875,N,21178.020,N*50
2025-08-18T08:03:35.7131219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.875,N,21178.020,N*50
2025-08-18T08:03:36.7129064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.875,N,21178.020,N*50
2025-08-18T08:03:37.7125346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.875,N,21178.020,N*50
2025-08-18T08:03:38.7125640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.875,N,21178.020,N*50
2025-08-18T08:03:39.7131264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.875,N,21178.020,N*50
2025-08-18T08:03:40.7232948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.875,N,21178.020,N*50
2025-08-18T08:03:41.7228656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.875,N,21178.020,N*50
2025-08-18T08:03:42.7231089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.875,N,21178.020,N*50
2025-08-18T08:03:43.7225503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.875,N,21178.020,N*50
2025-08-18T08:03:44.7228511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.875,N,21178.020,N*50
2025-08-18T08:03:45.7226240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.875,N,21178.020,N*50
2025-08-18T08:03:46.7325137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.875,N,21178.020,N*50
2025-08-18T08:03:47.7329518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.875,N,21178.020,N*50
2025-08-18T08:03:48.7329804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.875,N,21178.020,N*50
2025-08-18T08:03:49.7327049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.875,N,21178.020,N*50
2025-08-18T08:03:50.7325902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.875,N,21178.020,N*50
2025-08-18T08:03:51.7325204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.875,N,21178.020,N*50
2025-08-18T08:03:52.7326247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.875,N,21178.020,N*50
2025-08-18T08:03:53.7429706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.875,N,21178.020,N*50
2025-08-18T08:03:54.7429427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.875,N,21178.020,N*50
2025-08-18T08:03:55.7431498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.875,N,21178.020,N*50
2025-08-18T08:03:56.7428988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.875,N,21178.020,N*50
2025-08-18T08:03:57.7426666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.875,N,21178.020,N*50
2025-08-18T08:03:58.7425445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.875,N,21178.020,N*50
2025-08-18T08:03:59.7424826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.875,N,21178.020,N*50
2025-08-18T08:04:00.7527066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.875,N,21178.020,N*50
2025-08-18T08:04:01.7531545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.875,N,21178.020,N*50
2025-08-18T08:04:02.7524864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.875,N,21178.020,N*50
2025-08-18T08:04:03.7529677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.875,N,21178.020,N*50
2025-08-18T08:04:04.7524736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.875,N,21178.020,N*50
2025-08-18T08:04:05.7529855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.875,N,21178.020,N*50
2025-08-18T08:04:06.7529366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.875,N,21178.020,N*50
2025-08-18T08:04:07.7627266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.875,N,21178.020,N*50
2025-08-18T08:04:08.7626310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.875,N,21178.020,N*50
2025-08-18T08:04:09.7631585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.875,N,21178.020,N*50
2025-08-18T08:04:10.7631293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.875,N,21178.020,N*50
2025-08-18T08:04:11.7628740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.875,N,21178.020,N*50
2025-08-18T08:04:12.7624856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.875,N,21178.020,N*50
2025-08-18T08:04:13.7732358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.875,N,21178.020,N*50
2025-08-18T08:04:14.7731360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.875,N,21178.020,N*50
2025-08-18T08:04:15.7728190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.875,N,21178.020,N*50
2025-08-18T08:04:16.7727579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.875,N,21178.020,N*50
2025-08-18T08:04:17.7723841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.875,N,21178.020,N*50
2025-08-18T08:04:18.7723920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.875,N,21178.020,N*50
2025-08-18T08:04:19.7726887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.875,N,21178.020,N*50
2025-08-18T08:04:20.7826682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.875,N,21178.020,N*50
2025-08-18T08:04:21.7823648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.875,N,21178.020,N*50
2025-08-18T08:04:22.7832565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.875,N,21178.020,N*50
2025-08-18T08:04:23.7885122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.875,N,21178.020,N*50
2025-08-18T08:04:24.7829454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.875,N,21178.020,N*50
2025-08-18T08:04:25.7828022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.875,N,21178.020,N*50
2025-08-18T08:04:26.7830697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.875,N,21178.020,N*50
2025-08-18T08:04:27.7931848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.875,N,21178.020,N*50
2025-08-18T08:04:28.7931242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.875,N,21178.020,N*50
2025-08-18T08:04:29.7929192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.875,N,21178.020,N*50
2025-08-18T08:04:30.7930171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.875,N,21178.020,N*50
2025-08-18T08:04:31.7927237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.875,N,21178.020,N*50
2025-08-18T08:04:32.7929641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.875,N,21178.020,N*50
2025-08-18T08:04:33.8025534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.875,N,21178.020,N*50
2025-08-18T08:04:34.8028549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.875,N,21178.020,N*50
2025-08-18T08:04:35.8024090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.875,N,21178.020,N*50
2025-08-18T08:04:36.8024442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.875,N,21178.020,N*50
2025-08-18T08:04:37.8029811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.875,N,21178.020,N*50
2025-08-18T08:04:38.8030389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.875,N,21178.020,N*50
2025-08-18T08:04:39.8026273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.875,N,21178.020,N*50
2025-08-18T08:04:40.8127388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.875,N,21178.020,N*50
2025-08-18T08:04:41.8131935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.875,N,21178.020,N*50
2025-08-18T08:04:42.8125894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.875,N,21178.020,N*50
2025-08-18T08:04:43.8131798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.875,N,21178.020,N*50
2025-08-18T08:04:44.8131875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.875,N,21178.020,N*50
2025-08-18T08:04:45.8128722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.875,N,21178.020,N*50
2025-08-18T08:04:46.8128505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.875,N,21178.020,N*50
2025-08-18T08:04:47.8228321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.875,N,21178.020,N*50
2025-08-18T08:04:48.8227567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.875,N,21178.020,N*50
2025-08-18T08:04:49.8223047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.875,N,21178.020,N*50
2025-08-18T08:04:50.8226331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.875,N,21178.020,N*50
2025-08-18T08:04:51.8231524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.875,N,21178.020,N*50
2025-08-18T08:04:52.8225271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.875,N,21178.020,N*50
2025-08-18T08:04:53.8231506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.875,N,21178.020,N*50
2025-08-18T08:04:54.8329787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.875,N,21178.020,N*50
2025-08-18T08:04:55.8327605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.875,N,21178.020,N*50
2025-08-18T08:04:56.8326402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.875,N,21178.020,N*50
2025-08-18T08:04:57.8331401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.875,N,21178.020,N*50
2025-08-18T08:04:58.8327917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.875,N,21178.020,N*50
2025-08-18T08:04:59.8331876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.875,N,21178.020,N*50
2025-08-18T08:05:00.8331277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.875,N,21178.020,N*50
2025-08-18T08:05:01.8425909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.875,N,21178.020,N*50
2025-08-18T08:05:02.8426734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.875,N,21178.020,N*50
2025-08-18T08:05:03.8424029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.875,N,21178.020,N*50
2025-08-18T08:05:04.8425918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.875,N,21178.020,N*50
2025-08-18T08:05:05.8430150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.875,N,21178.020,N*50
2025-08-18T08:05:06.8430323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.875,N,21178.020,N*50
2025-08-18T08:05:07.8526030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.875,N,21178.020,N*50
2025-08-18T08:05:08.8527025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.875,N,21178.020,N*50
2025-08-18T08:05:09.8530639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.875,N,21178.020,N*50
2025-08-18T08:05:10.8532336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.880,N,21178.025,N*5F
2025-08-18T08:05:11.8526361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.880,N,21178.025,N*5F
2025-08-18T08:05:12.8526913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.880,N,21178.025,N*5F
2025-08-18T08:05:13.8531413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.880,N,21178.025,N*5F
2025-08-18T08:05:14.8624517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.880,N,21178.025,N*5F
2025-08-18T08:05:15.8630121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.880,N,21178.025,N*5F
2025-08-18T08:05:16.8629203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.880,N,21178.025,N*5F
2025-08-18T08:05:17.8629904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.880,N,21178.025,N*5F
2025-08-18T08:05:18.8630922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.880,N,21178.025,N*5F
2025-08-18T08:05:19.8628810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.880,N,21178.025,N*5F
2025-08-18T08:05:20.8628289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.880,N,21178.025,N*5F
2025-08-18T08:05:21.8725701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.880,N,21178.025,N*5F
2025-08-18T08:05:22.8725198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.880,N,21178.025,N*5F
2025-08-18T08:05:23.8731253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.880,N,21178.025,N*5F
2025-08-18T08:05:24.8730977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.880,N,21178.025,N*5F
2025-08-18T08:05:25.8724495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.880,N,21178.025,N*5F
2025-08-18T08:05:26.8798951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.880,N,21178.025,N*5F
2025-08-18T08:05:27.8867463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.880,N,21178.025,N*5F
2025-08-18T08:05:28.8830524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.880,N,21178.025,N*5F
2025-08-18T08:05:29.8826629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.880,N,21178.025,N*5F
2025-08-18T08:05:30.8827711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.880,N,21178.025,N*5F
2025-08-18T08:05:31.8829782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.880,N,21178.025,N*5F
2025-08-18T08:05:32.8825519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.880,N,21178.025,N*5F
2025-08-18T08:05:33.8828831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.880,N,21178.025,N*5F
2025-08-18T08:05:34.8831011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.880,N,21178.025,N*5F
2025-08-18T08:05:35.8925372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.880,N,21178.025,N*5F
2025-08-18T08:05:36.8926980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.880,N,21178.025,N*5F
2025-08-18T08:05:37.8925843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.880,N,21178.025,N*5F
2025-08-18T08:05:38.8930183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.880,N,21178.025,N*5F
2025-08-18T08:05:39.8925769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.880,N,21178.025,N*5F
2025-08-18T08:05:40.8928370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.880,N,21178.025,N*5F
2025-08-18T08:05:41.9024394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.880,N,21178.025,N*5F
2025-08-18T08:05:42.9025563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.880,N,21178.025,N*5F
2025-08-18T08:05:43.9033631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.880,N,21178.025,N*5F
2025-08-18T08:05:44.9026569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.880,N,21178.025,N*5F
2025-08-18T08:05:45.9026668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.880,N,21178.025,N*5F
2025-08-18T08:05:46.9028456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.880,N,21178.025,N*5F
2025-08-18T08:05:47.9028895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.880,N,21178.025,N*5F
2025-08-18T08:05:48.9131600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.880,N,21178.025,N*5F
2025-08-18T08:05:49.9128890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.880,N,21178.025,N*5F
2025-08-18T08:05:50.9129630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.880,N,21178.025,N*5F
2025-08-18T08:05:51.9125183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.880,N,21178.025,N*5F
2025-08-18T08:05:52.9125790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.880,N,21178.025,N*5F
2025-08-18T08:05:53.9124910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.880,N,21178.025,N*5F
2025-08-18T08:05:54.9224169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.880,N,21178.025,N*5F
2025-08-18T08:05:55.9159462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.880,N,21178.025,N*5F
2025-08-18T08:05:56.9225666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.880,N,21178.025,N*5F
2025-08-18T08:05:57.9223739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.880,N,21178.025,N*5F
2025-08-18T08:05:58.9238282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.880,N,21178.025,N*5F
2025-08-18T08:05:59.9229995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.880,N,21178.025,N*5F
2025-08-18T08:06:00.9229639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.880,N,21178.025,N*5F
2025-08-18T08:06:01.9229662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.880,N,21178.025,N*5F
2025-08-18T08:06:02.9325578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.880,N,21178.025,N*5F
2025-08-18T08:06:03.9330255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.880,N,21178.025,N*5F
2025-08-18T08:06:04.9330353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.880,N,21178.025,N*5F
2025-08-18T08:06:05.9326498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.880,N,21178.025,N*5F
2025-08-18T08:06:06.9330584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.880,N,21178.025,N*5F
2025-08-18T08:06:07.9332035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.880,N,21178.025,N*5F
2025-08-18T08:06:08.9425490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.880,N,21178.025,N*5F
2025-08-18T08:06:09.9430109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.880,N,21178.025,N*5F
2025-08-18T08:06:10.9432830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.880,N,21178.025,N*5F
2025-08-18T08:06:11.9428957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.880,N,21178.025,N*5F
2025-08-18T08:06:12.9430237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.880,N,21178.025,N*5F
2025-08-18T08:06:13.9426407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.880,N,21178.025,N*5F
2025-08-18T08:06:14.9425825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.880,N,21178.025,N*5F
2025-08-18T08:06:15.9525021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.880,N,21178.025,N*5F
2025-08-18T08:06:16.9526229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.880,N,21178.025,N*5F
2025-08-18T08:06:17.9529168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.880,N,21178.025,N*5F
2025-08-18T08:06:18.9528863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.880,N,21178.025,N*5F
2025-08-18T08:06:19.9528341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.880,N,21178.025,N*5F
2025-08-18T08:06:20.9527793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.880,N,21178.025,N*5F
2025-08-18T08:06:21.9527375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.880,N,21178.025,N*5F
2025-08-18T08:06:22.9626884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.880,N,21178.025,N*5F
2025-08-18T08:06:23.9628343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.880,N,21178.025,N*5F
2025-08-18T08:06:24.9630336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.880,N,21178.025,N*5F
2025-08-18T08:06:25.9625949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.880,N,21178.025,N*5F
2025-08-18T08:06:26.9628985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.880,N,21178.025,N*5F
2025-08-18T08:06:27.9627887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.880,N,21178.025,N*5F
2025-08-18T08:06:28.9729519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.880,N,21178.025,N*5F
2025-08-18T08:06:29.9731499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.880,N,21178.025,N*5F
2025-08-18T08:06:30.9724701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.880,N,21178.025,N*5F
2025-08-18T08:06:31.9729851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.880,N,21178.025,N*5F
2025-08-18T08:06:32.9731217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.880,N,21178.025,N*5F
2025-08-18T08:06:33.9726825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.880,N,21178.025,N*5F
2025-08-18T08:06:34.9728216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.880,N,21178.025,N*5F
2025-08-18T08:06:35.9830541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.880,N,21178.025,N*5F
2025-08-18T08:06:36.9825749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.880,N,21178.025,N*5F
2025-08-18T08:06:37.9830090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.880,N,21178.025,N*5F
2025-08-18T08:06:38.9831537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.880,N,21178.025,N*5F
2025-08-18T08:06:39.9827115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.880,N,21178.025,N*5F
2025-08-18T08:06:40.9829992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.885,N,21178.030,N*5E
2025-08-18T08:06:41.9826394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.885,N,21178.030,N*5E
2025-08-18T08:06:42.9930053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.885,N,21178.030,N*5E
2025-08-18T08:06:43.9926555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.885,N,21178.030,N*5E
2025-08-18T08:06:44.9928122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.885,N,21178.030,N*5E
2025-08-18T08:06:45.9924262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.885,N,21178.030,N*5E
2025-08-18T08:06:46.9925764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.885,N,21178.030,N*5E
2025-08-18T08:06:47.9926510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.885,N,21178.030,N*5E
2025-08-18T08:06:48.9930320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.885,N,21178.030,N*5E
2025-08-18T08:06:50.0026179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.885,N,21178.030,N*5E
2025-08-18T08:06:51.0030727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.885,N,21178.030,N*5E
2025-08-18T08:06:52.0030111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.885,N,21178.030,N*5E
2025-08-18T08:06:53.0029210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.885,N,21178.030,N*5E
2025-08-18T08:06:54.0024160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.885,N,21178.030,N*5E
2025-08-18T08:06:55.0025512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.885,N,21178.030,N*5E
2025-08-18T08:06:56.0028459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.885,N,21178.030,N*5E
2025-08-18T08:06:57.0131452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.885,N,21178.030,N*5E
2025-08-18T08:06:58.0135824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.885,N,21178.030,N*5E
2025-08-18T08:06:59.0127852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.885,N,21178.030,N*5E
2025-08-18T08:07:00.0129610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.885,N,21178.030,N*5E
2025-08-18T08:07:01.0124476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.885,N,21178.030,N*5E
2025-08-18T08:07:02.0130529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.885,N,21178.030,N*5E
2025-08-18T08:07:03.0230196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.885,N,21178.030,N*5E
2025-08-18T08:07:04.0230425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.885,N,21178.030,N*5E
2025-08-18T08:07:05.0231895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.885,N,21178.030,N*5E
2025-08-18T08:07:06.0230878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.885,N,21178.030,N*5E
2025-08-18T08:07:07.0231133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.885,N,21178.030,N*5E
2025-08-18T08:07:08.0226895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.885,N,21178.030,N*5E
2025-08-18T08:07:09.0227782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.885,N,21178.030,N*5E
2025-08-18T08:07:10.0330123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.885,N,21178.030,N*5E
2025-08-18T08:07:11.0327641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.885,N,21178.030,N*5E
2025-08-18T08:07:12.0324841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.885,N,21178.030,N*5E
2025-08-18T08:07:13.0331377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.885,N,21178.030,N*5E
2025-08-18T08:07:14.0327440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.885,N,21178.030,N*5E
2025-08-18T08:07:15.0330320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.885,N,21178.030,N*5E
2025-08-18T08:07:16.0329290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.885,N,21178.030,N*5E
2025-08-18T08:07:17.0428988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.885,N,21178.030,N*5E
2025-08-18T08:07:18.0429266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.885,N,21178.030,N*5E
2025-08-18T08:07:19.0430121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.885,N,21178.030,N*5E
2025-08-18T08:07:20.0425919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.885,N,21178.030,N*5E
2025-08-18T08:07:21.0429160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.885,N,21178.030,N*5E
2025-08-18T08:07:22.0430668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.885,N,21178.030,N*5E
2025-08-18T08:07:23.0526143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.885,N,21178.030,N*5E
2025-08-18T08:07:24.0530510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.885,N,21178.030,N*5E
2025-08-18T08:07:25.0530415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.885,N,21178.030,N*5E
2025-08-18T08:07:26.0527184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.885,N,21178.030,N*5E
2025-08-18T08:07:27.0528927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.885,N,21178.030,N*5E
2025-08-18T08:07:28.0523896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.885,N,21178.030,N*5E
2025-08-18T08:07:29.0528816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.885,N,21178.030,N*5E
2025-08-18T08:07:30.0531888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.885,N,21178.030,N*5E
2025-08-18T08:07:31.0629021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.885,N,21178.030,N*5E
2025-08-18T08:07:32.0624297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.885,N,21178.030,N*5E
2025-08-18T08:07:33.0627345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.885,N,21178.030,N*5E
2025-08-18T08:07:34.0632616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.885,N,21178.030,N*5E
2025-08-18T08:07:35.0625483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.885,N,21178.030,N*5E
2025-08-18T08:07:36.0630504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.885,N,21178.030,N*5E
2025-08-18T08:07:37.0646122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.885,N,21178.030,N*5E
2025-08-18T08:07:38.0767250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.885,N,21178.030,N*5E
2025-08-18T08:07:39.0726764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.885,N,21178.030,N*5E
2025-08-18T08:07:40.0732229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.885,N,21178.030,N*5E
2025-08-18T08:07:41.0725232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.885,N,21178.030,N*5E
2025-08-18T08:07:42.0729636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.885,N,21178.030,N*5E
2025-08-18T08:07:43.0725448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.885,N,21178.030,N*5E
2025-08-18T08:07:44.0829995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.885,N,21178.030,N*5E
2025-08-18T08:07:45.0780710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.885,N,21178.030,N*5E
2025-08-18T08:07:46.0829276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.885,N,21178.030,N*5E
2025-08-18T08:07:47.0832255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.885,N,21178.030,N*5E
2025-08-18T08:07:48.0826774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.885,N,21178.030,N*5E
2025-08-18T08:07:49.0830009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.885,N,21178.030,N*5E
2025-08-18T08:07:50.0828406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.885,N,21178.030,N*5E
2025-08-18T08:07:51.0928482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.885,N,21178.030,N*5E
2025-08-18T08:07:52.0924054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.885,N,21178.030,N*5E
2025-08-18T08:07:53.0924528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.885,N,21178.030,N*5E
2025-08-18T08:07:54.0930536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.885,N,21178.030,N*5E
2025-08-18T08:07:55.0926964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.885,N,21178.030,N*5E
2025-08-18T08:07:56.0931820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.885,N,21178.030,N*5E
2025-08-18T08:07:57.1032110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.885,N,21178.030,N*5E
2025-08-18T08:07:58.0970162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.885,N,21178.030,N*5E
2025-08-18T08:07:59.1029305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.885,N,21178.030,N*5E
2025-08-18T08:08:00.1024192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.885,N,21178.030,N*5E
2025-08-18T08:08:01.1025452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.885,N,21178.030,N*5E
2025-08-18T08:08:02.1030453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.885,N,21178.030,N*5E
2025-08-18T08:08:03.1030252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.885,N,21178.030,N*5E
2025-08-18T08:08:04.1127344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.885,N,21178.030,N*5E
2025-08-18T08:08:05.1127035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.885,N,21178.030,N*5E
2025-08-18T08:08:06.1132291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.885,N,21178.030,N*5E
2025-08-18T08:08:07.1124324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.885,N,21178.030,N*5E
2025-08-18T08:08:08.1124717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.890,N,21178.035,N*5F
2025-08-18T08:08:09.1131547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.890,N,21178.035,N*5F
2025-08-18T08:08:10.1197032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.890,N,21178.035,N*5F
2025-08-18T08:08:11.1229378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.890,N,21178.035,N*5F
2025-08-18T08:08:12.1227716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.890,N,21178.035,N*5F
2025-08-18T08:08:13.1235894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.890,N,21178.035,N*5F
2025-08-18T08:08:14.1228877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.890,N,21178.035,N*5F
2025-08-18T08:08:15.1226313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.890,N,21178.035,N*5F
2025-08-18T08:08:16.1231793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.890,N,21178.035,N*5F
2025-08-18T08:08:17.1324464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.890,N,21178.035,N*5F
2025-08-18T08:08:18.1330108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.890,N,21178.035,N*5F
2025-08-18T08:08:19.1331562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.890,N,21178.035,N*5F
2025-08-18T08:08:20.1327938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.890,N,21178.035,N*5F
2025-08-18T08:08:21.1329456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.890,N,21178.035,N*5F
2025-08-18T08:08:22.1325549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.890,N,21178.035,N*5F
2025-08-18T08:08:23.1327868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.890,N,21178.035,N*5F
2025-08-18T08:08:24.1331741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.890,N,21178.035,N*5F
2025-08-18T08:08:25.1422910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.890,N,21178.035,N*5F
2025-08-18T08:08:26.1429912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.890,N,21178.035,N*5F
2025-08-18T08:08:27.1427386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.890,N,21178.035,N*5F
2025-08-18T08:08:28.1431997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.890,N,21178.035,N*5F
2025-08-18T08:08:29.1424107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.890,N,21178.035,N*5F
2025-08-18T08:08:30.1430334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.890,N,21178.035,N*5F
2025-08-18T08:08:31.1528901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.890,N,21178.035,N*5F
2025-08-18T08:08:32.1526822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.890,N,21178.035,N*5F
2025-08-18T08:08:33.1527239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.890,N,21178.035,N*5F
2025-08-18T08:08:34.1523670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.890,N,21178.035,N*5F
2025-08-18T08:08:35.1525318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.890,N,21178.035,N*5F
2025-08-18T08:08:36.1529611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.890,N,21178.035,N*5F
2025-08-18T08:08:37.1523928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.890,N,21178.035,N*5F
2025-08-18T08:08:38.1629586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.890,N,21178.035,N*5F
2025-08-18T08:08:39.1632629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.890,N,21178.035,N*5F
2025-08-18T08:08:40.1629438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.890,N,21178.035,N*5F
2025-08-18T08:08:41.1623847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.890,N,21178.035,N*5F
2025-08-18T08:08:42.1630590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.890,N,21178.035,N*5F
2025-08-18T08:08:43.1729189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.890,N,21178.035,N*5F
2025-08-18T08:08:44.1627278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.890,N,21178.035,N*5F
2025-08-18T08:08:45.1726305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.890,N,21178.035,N*5F
2025-08-18T08:08:46.1731622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.890,N,21178.035,N*5F
2025-08-18T08:08:47.1729945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.890,N,21178.035,N*5F
2025-08-18T08:08:48.1727988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.890,N,21178.035,N*5F
2025-08-18T08:08:49.1725609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.890,N,21178.035,N*5F
2025-08-18T08:08:50.1731686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.890,N,21178.035,N*5F
2025-08-18T08:08:51.1829290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.890,N,21178.035,N*5F
2025-08-18T08:08:52.1824633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.890,N,21178.035,N*5F
2025-08-18T08:08:53.1828383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.890,N,21178.035,N*5F
2025-08-18T08:08:54.1829575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.890,N,21178.035,N*5F
2025-08-18T08:08:55.1829191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.890,N,21178.035,N*5F
2025-08-18T08:08:56.1826528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.890,N,21178.035,N*5F
2025-08-18T08:08:57.1830835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.890,N,21178.035,N*5F
2025-08-18T08:08:58.1926673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.890,N,21178.035,N*5F
2025-08-18T08:08:59.1928156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.890,N,21178.035,N*5F
2025-08-18T08:09:00.1933626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.890,N,21178.035,N*5F
2025-08-18T08:09:01.1926026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.890,N,21178.035,N*5F
2025-08-18T08:09:02.1931817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.890,N,21178.035,N*5F
2025-08-18T08:09:03.1931369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.890,N,21178.035,N*5F
2025-08-18T08:09:04.1930304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.890,N,21178.035,N*5F
2025-08-18T08:09:05.2034050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.890,N,21178.035,N*5F
2025-08-18T08:09:06.2026389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.890,N,21178.035,N*5F
2025-08-18T08:09:07.2023420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.890,N,21178.035,N*5F
2025-08-18T08:09:08.2030029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.890,N,21178.035,N*5F
2025-08-18T08:09:09.2023776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.890,N,21178.035,N*5F
2025-08-18T08:09:10.2029258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.890,N,21178.035,N*5F
2025-08-18T08:09:11.2030565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.890,N,21178.035,N*5F
2025-08-18T08:09:12.2126787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.890,N,21178.035,N*5F
2025-08-18T08:09:13.2128733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.890,N,21178.035,N*5F
2025-08-18T08:09:14.2129149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.890,N,21178.035,N*5F
2025-08-18T08:09:15.2129527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.890,N,21178.035,N*5F
2025-08-18T08:09:16.2131716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.890,N,21178.035,N*5F
2025-08-18T08:09:17.2128305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.890,N,21178.035,N*5F
2025-08-18T08:09:18.2132485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.890,N,21178.035,N*5F
2025-08-18T08:09:19.2232525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.890,N,21178.035,N*5F
2025-08-18T08:09:20.2230080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.890,N,21178.035,N*5F
2025-08-18T08:09:21.2231836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.890,N,21178.035,N*5F
2025-08-18T08:09:22.2226132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.890,N,21178.035,N*5F
2025-08-18T08:09:23.2225865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.890,N,21178.035,N*5F
2025-08-18T08:09:24.2232131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.890,N,21178.035,N*5F
2025-08-18T08:09:25.2328878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.890,N,21178.035,N*5F
2025-08-18T08:09:26.2333255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.890,N,21178.035,N*5F
2025-08-18T08:09:27.2324923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.890,N,21178.035,N*5F
2025-08-18T08:09:28.2330747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.890,N,21178.035,N*5F
2025-08-18T08:09:29.2327662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.890,N,21178.035,N*5F
2025-08-18T08:09:30.2332435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.890,N,21178.035,N*5F
2025-08-18T08:09:31.2325908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.890,N,21178.035,N*5F
2025-08-18T08:09:32.2430692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.890,N,21178.035,N*5F
2025-08-18T08:09:33.2449831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.890,N,21178.035,N*5F
2025-08-18T08:09:34.2428457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.890,N,21178.035,N*5F
2025-08-18T08:09:35.2424461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.890,N,21178.035,N*5F
2025-08-18T08:09:36.2430603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.895,N,21178.040,N*58
2025-08-18T08:09:37.2427082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.895,N,21178.040,N*58
2025-08-18T08:09:38.2432473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.895,N,21178.040,N*58
2025-08-18T08:09:39.2524466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.895,N,21178.040,N*58
2025-08-18T08:09:40.2529569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.895,N,21178.040,N*58
2025-08-18T08:09:41.2531242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.895,N,21178.040,N*58
2025-08-18T08:09:42.2555275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.895,N,21178.040,N*58
2025-08-18T08:09:43.2530732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.895,N,21178.040,N*58
2025-08-18T08:09:44.2526146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.895,N,21178.040,N*58
2025-08-18T08:09:45.2533436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.895,N,21178.040,N*58
2025-08-18T08:09:46.2628743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.895,N,21178.040,N*58
2025-08-18T08:09:47.2624087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.895,N,21178.040,N*58
2025-08-18T08:09:48.2632247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.895,N,21178.040,N*58
2025-08-18T08:09:49.2623553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.895,N,21178.040,N*58
2025-08-18T08:09:50.2631110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.895,N,21178.040,N*58
2025-08-18T08:09:51.2625984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.895,N,21178.040,N*58
2025-08-18T08:09:52.2729614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.895,N,21178.040,N*58
2025-08-18T08:09:53.2731623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.895,N,21178.040,N*58
2025-08-18T08:09:54.2730481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.895,N,21178.040,N*58
2025-08-18T08:09:55.2730852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.895,N,21178.040,N*58
2025-08-18T08:09:56.2728067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.895,N,21178.040,N*58
2025-08-18T08:09:57.2731059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.895,N,21178.040,N*58
2025-08-18T08:09:58.2727817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.895,N,21178.040,N*58
2025-08-18T08:09:59.2830309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.895,N,21178.040,N*58
2025-08-18T08:10:00.2898510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.895,N,21178.040,N*58
2025-08-18T08:10:01.2826189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.895,N,21178.040,N*58
2025-08-18T08:10:02.2831514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.895,N,21178.040,N*58
2025-08-18T08:10:03.2824279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.895,N,21178.040,N*58
2025-08-18T08:10:04.2831667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.895,N,21178.040,N*58
2025-08-18T08:10:05.2830151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.895,N,21178.040,N*58
2025-08-18T08:10:06.2926925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.895,N,21178.040,N*58
2025-08-18T08:10:07.2927139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.895,N,21178.040,N*58
2025-08-18T08:10:08.2930797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.895,N,21178.040,N*58
2025-08-18T08:10:09.2925303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.895,N,21178.040,N*58
2025-08-18T08:10:10.2931697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.895,N,21178.040,N*58
2025-08-18T08:10:11.2931641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.895,N,21178.040,N*58
2025-08-18T08:10:12.2932813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.895,N,21178.040,N*58
2025-08-18T08:10:13.3024993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.895,N,21178.040,N*58
2025-08-18T08:10:14.3031304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.895,N,21178.040,N*58
2025-08-18T08:10:15.3023717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.895,N,21178.040,N*58
2025-08-18T08:10:16.3029435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.895,N,21178.040,N*58
2025-08-18T08:10:17.3031942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.895,N,21178.040,N*58
2025-08-18T08:10:18.3026960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.895,N,21178.040,N*58
2025-08-18T08:10:19.3128142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.895,N,21178.040,N*58
2025-08-18T08:10:20.3124304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.895,N,21178.040,N*58
2025-08-18T08:10:21.3128051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.895,N,21178.040,N*58
2025-08-18T08:10:22.3132614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.895,N,21178.040,N*58
2025-08-18T08:10:23.3123896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.895,N,21178.040,N*58
2025-08-18T08:10:24.3197398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.895,N,21178.040,N*58
2025-08-18T08:10:25.3133020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.895,N,21178.040,N*58
2025-08-18T08:10:26.3231375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.895,N,21178.040,N*58
2025-08-18T08:10:27.3232318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.895,N,21178.040,N*58
2025-08-18T08:10:28.3228375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.895,N,21178.040,N*58
2025-08-18T08:10:29.3230705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.895,N,21178.040,N*58
2025-08-18T08:10:30.3226002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.895,N,21178.040,N*58
2025-08-18T08:10:31.3228685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.895,N,21178.040,N*58
2025-08-18T08:10:32.3233017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.895,N,21178.040,N*58
2025-08-18T08:10:33.3326246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.895,N,21178.040,N*58
2025-08-18T08:10:34.3332173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.895,N,21178.040,N*58
2025-08-18T08:10:35.3333277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.895,N,21178.040,N*58
2025-08-18T08:10:36.3327050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.895,N,21178.040,N*58
2025-08-18T08:10:37.3332356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.895,N,21178.040,N*58
2025-08-18T08:10:38.3327138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.895,N,21178.040,N*58
2025-08-18T08:10:39.3329496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.895,N,21178.040,N*58
2025-08-18T08:10:40.3354312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.895,N,21178.040,N*58
2025-08-18T08:10:41.3426896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.895,N,21178.040,N*58
2025-08-18T08:10:42.3432422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.895,N,21178.040,N*58
2025-08-18T08:10:43.3430730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.895,N,21178.040,N*58
2025-08-18T08:10:44.3427142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.895,N,21178.040,N*58
2025-08-18T08:10:45.3527757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.895,N,21178.040,N*58
2025-08-18T08:10:46.3528616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.895,N,21178.040,N*58
2025-08-18T08:10:47.3530032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.895,N,21178.040,N*58
2025-08-18T08:10:48.3533529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.895,N,21178.040,N*58
2025-08-18T08:10:49.3528135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.895,N,21178.040,N*58
2025-08-18T08:10:50.3633318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.895,N,21178.040,N*58
2025-08-18T08:10:51.3626645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.895,N,21178.040,N*58
2025-08-18T08:10:52.3626203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.895,N,21178.040,N*58
2025-08-18T08:10:53.3629383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.895,N,21178.040,N*58
2025-08-18T08:10:54.3625846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.895,N,21178.040,N*58
2025-08-18T08:10:55.3627758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.895,N,21178.040,N*58
2025-08-18T08:10:56.3624201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.895,N,21178.040,N*58
2025-08-18T08:10:57.3726508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.895,N,21178.040,N*58
2025-08-18T08:10:58.3731896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.895,N,21178.040,N*58
2025-08-18T08:10:59.3731722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.895,N,21178.040,N*58
2025-08-18T08:11:00.3729291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.895,N,21178.040,N*58
2025-08-18T08:11:01.3732024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.895,N,21178.040,N*58
2025-08-18T08:11:02.3731674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.895,N,21178.040,N*58
2025-08-18T08:11:03.3731386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.900,N,21178.045,N*50
2025-08-18T08:11:04.3833454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.900,N,21178.045,N*50
2025-08-18T08:11:05.3826362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.900,N,21178.045,N*50
2025-08-18T08:11:06.3830007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.900,N,21178.045,N*50
2025-08-18T08:11:07.3833265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.900,N,21178.045,N*50
2025-08-18T08:11:08.3828681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.900,N,21178.045,N*50
2025-08-18T08:11:09.3830595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.900,N,21178.045,N*50
2025-08-18T08:11:10.3828549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.900,N,21178.045,N*50
2025-08-18T08:11:11.3924457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.900,N,21178.045,N*50
2025-08-18T08:11:12.3930372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.900,N,21178.045,N*50
2025-08-18T08:11:13.3931215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.900,N,21178.045,N*50
2025-08-18T08:11:14.3924580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.900,N,21178.045,N*50
2025-08-18T08:11:15.3930086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.900,N,21178.045,N*50
2025-08-18T08:11:16.3926182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.900,N,21178.045,N*50
2025-08-18T08:11:17.4026025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.900,N,21178.045,N*50
2025-08-18T08:11:18.4031850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.900,N,21178.045,N*50
2025-08-18T08:11:19.4025805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.900,N,21178.045,N*50
2025-08-18T08:11:20.4029589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.900,N,21178.045,N*50
2025-08-18T08:11:21.4030236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.900,N,21178.045,N*50
2025-08-18T08:11:22.4028026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.900,N,21178.045,N*50
2025-08-18T08:11:23.4027656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.900,N,21178.045,N*50
2025-08-18T08:11:24.4126225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.900,N,21178.045,N*50
2025-08-18T08:11:25.4058477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.900,N,21178.045,N*50
2025-08-18T08:11:26.4123305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.900,N,21178.045,N*50
2025-08-18T08:11:27.4124643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.900,N,21178.045,N*50
2025-08-18T08:11:28.4131010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.900,N,21178.045,N*50
2025-08-18T08:11:29.4123238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.900,N,21178.045,N*50
2025-08-18T08:11:30.4124751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.900,N,21178.045,N*50
2025-08-18T08:11:31.4127576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.900,N,21178.045,N*50
2025-08-18T08:11:32.4132564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.900,N,21178.045,N*50
2025-08-18T08:11:33.4224084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.900,N,21178.045,N*50
2025-08-18T08:11:34.4230687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.900,N,21178.045,N*50
2025-08-18T08:11:35.4230691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.900,N,21178.045,N*50
2025-08-18T08:11:36.4231881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.900,N,21178.045,N*50
2025-08-18T08:11:37.4223790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.900,N,21178.045,N*50
2025-08-18T08:11:38.4230081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.900,N,21178.045,N*50
2025-08-18T08:11:39.4331014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.900,N,21178.045,N*50
2025-08-18T08:11:40.4327613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.900,N,21178.045,N*50
2025-08-18T08:11:41.4330612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.900,N,21178.045,N*50
2025-08-18T08:11:42.4326261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.900,N,21178.045,N*50
2025-08-18T08:11:43.4328220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.900,N,21178.045,N*50
2025-08-18T08:11:44.4325803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.900,N,21178.045,N*50
2025-08-18T08:11:45.4327931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.900,N,21178.045,N*50
2025-08-18T08:11:46.4429101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.900,N,21178.045,N*50
2025-08-18T08:11:47.4432908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.900,N,21178.045,N*50
2025-08-18T08:11:48.4429338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.900,N,21178.045,N*50
2025-08-18T08:11:49.4430458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.900,N,21178.045,N*50
2025-08-18T08:11:50.4425121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.900,N,21178.045,N*50
2025-08-18T08:11:51.4428372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.900,N,21178.045,N*50
2025-08-18T08:11:52.4526333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.900,N,21178.045,N*50
2025-08-18T08:11:53.4527677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.900,N,21178.045,N*50
2025-08-18T08:11:54.4531788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.900,N,21178.045,N*50
2025-08-18T08:11:55.4530937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.900,N,21178.045,N*50
2025-08-18T08:11:56.4530021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.900,N,21178.045,N*50
2025-08-18T08:11:57.4508723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.900,N,21178.045,N*50
2025-08-18T08:11:58.4531498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.900,N,21178.045,N*50
2025-08-18T08:11:59.4628043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.900,N,21178.045,N*50
2025-08-18T08:12:00.4630879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.900,N,21178.045,N*50
2025-08-18T08:12:01.4629618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.900,N,21178.045,N*50
2025-08-18T08:12:02.4625168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.900,N,21178.045,N*50
2025-08-18T08:12:03.4631903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.900,N,21178.045,N*50
2025-08-18T08:12:04.4631931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.900,N,21178.045,N*50
2025-08-18T08:12:05.4631174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.900,N,21178.045,N*50
2025-08-18T08:12:06.4731838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.900,N,21178.045,N*50
2025-08-18T08:12:07.4731544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.900,N,21178.045,N*50
2025-08-18T08:12:08.4730489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.900,N,21178.045,N*50
2025-08-18T08:12:09.4728718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.900,N,21178.045,N*50
2025-08-18T08:12:10.4728234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.900,N,21178.045,N*50
2025-08-18T08:12:11.4729566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.900,N,21178.045,N*50
2025-08-18T08:12:12.4824097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.900,N,21178.045,N*50
2025-08-18T08:12:13.4841570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.900,N,21178.045,N*50
2025-08-18T08:12:14.4829854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.900,N,21178.045,N*50
2025-08-18T08:12:15.4831355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.900,N,21178.045,N*50
2025-08-18T08:12:16.4827147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.900,N,21178.045,N*50
2025-08-18T08:12:17.4823727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.900,N,21178.045,N*50
2025-08-18T08:12:18.4824576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.900,N,21178.045,N*50
2025-08-18T08:12:19.4925502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.900,N,21178.045,N*50
2025-08-18T08:12:20.4931366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.900,N,21178.045,N*50
2025-08-18T08:12:21.4931642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.900,N,21178.045,N*50
2025-08-18T08:12:22.4929117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.900,N,21178.045,N*50
2025-08-18T08:12:23.4930793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.900,N,21178.045,N*50
2025-08-18T08:12:24.4937571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.900,N,21178.045,N*50
2025-08-18T08:12:25.4929599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.900,N,21178.045,N*50
2025-08-18T08:12:26.5023747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.900,N,21178.045,N*50
2025-08-18T08:12:27.4831073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.900,N,21178.045,N*50
2025-08-18T08:12:28.4825831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.900,N,21178.045,N*50
2025-08-18T08:12:29.4830644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.900,N,21178.045,N*50
2025-08-18T08:12:30.4830886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.900,N,21178.045,N*50
2025-08-18T08:12:31.4932675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.900,N,21178.045,N*50
2025-08-18T08:12:32.4945173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.900,N,21178.045,N*50
2025-08-18T08:12:33.5128401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.900,N,21178.045,N*50
2025-08-18T08:12:34.5127842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.900,N,21178.045,N*50
2025-08-18T08:12:35.5131140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.900,N,21178.045,N*50
2025-08-18T08:12:36.5131656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.900,N,21178.045,N*50
2025-08-18T08:12:37.5127449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.900,N,21178.045,N*50
2025-08-18T08:12:38.5133068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.900,N,21178.045,N*50
2025-08-18T08:12:39.5230062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.900,N,21178.045,N*50
2025-08-18T08:12:40.5229631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.900,N,21178.045,N*50
2025-08-18T08:12:41.5266422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.900,N,21178.045,N*50
2025-08-18T08:12:42.5228383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.900,N,21178.045,N*50
2025-08-18T08:12:43.5223207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.900,N,21178.045,N*50
2025-08-18T08:12:44.5226338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.900,N,21178.045,N*50
2025-08-18T08:12:45.5330526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.905,N,21178.050,N*51
2025-08-18T08:12:46.5325223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.905,N,21178.050,N*51
2025-08-18T08:12:47.5332209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.905,N,21178.050,N*51
2025-08-18T08:12:48.5330734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.905,N,21178.050,N*51
2025-08-18T08:12:49.5328702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.905,N,21178.050,N*51
2025-08-18T08:12:50.5324303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.905,N,21178.050,N*51
2025-08-18T08:12:51.5326812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.905,N,21178.050,N*51
2025-08-18T08:12:52.5431328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.905,N,21178.050,N*51
2025-08-18T08:12:53.5425443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.905,N,21178.050,N*51
2025-08-18T08:12:54.5430318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.905,N,21178.050,N*51
2025-08-18T08:12:55.5426302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.905,N,21178.050,N*51
2025-08-18T08:12:56.5431141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.905,N,21178.050,N*51
2025-08-18T08:12:57.5430099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.905,N,21178.050,N*51
2025-08-18T08:12:58.5525067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.905,N,21178.050,N*51
2025-08-18T08:12:59.5526214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.905,N,21178.050,N*51
2025-08-18T08:13:00.5531533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.905,N,21178.050,N*51
2025-08-18T08:13:01.5531161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21955.905,N,21178.050,N*51