ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Speed Log-2261-3698-$VDVBW
2025-08-18T01:40:18.4729944Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.00,0.57,A,6.56,0.16,A,0.97,A,0.57,A*55
2025-08-18T01:40:19.4723546Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.01,0.56,A,6.56,0.15,A,0.95,A,0.54,A*57
2025-08-18T01:40:20.4729936Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.01,0.55,A,6.56,0.14,A,0.92,A,0.51,A*57
2025-08-18T01:40:21.4726597Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.01,0.54,A,6.56,0.13,A,0.88,A,0.48,A*52
2025-08-18T01:40:22.4731445Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.01,0.52,A,6.56,0.12,A,0.84,A,0.44,A*55
2025-08-18T01:40:23.4827229Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.01,0.50,A,6.57,0.11,A,0.80,A,0.41,A*54
2025-08-18T01:40:24.4825292Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.01,0.48,A,6.57,0.09,A,0.76,A,0.37,A*5C
2025-08-18T01:40:25.4773349Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.01,0.45,A,6.58,0.08,A,0.72,A,0.34,A*58
2025-08-18T01:40:26.4824855Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.01,0.43,A,6.58,0.07,A,0.67,A,0.31,A*50
2025-08-18T01:40:27.4831288Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.00,0.40,A,6.58,0.05,A,0.62,A,0.27,A*52
2025-08-18T01:40:28.4826870Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.00,0.37,A,6.59,0.03,A,0.57,A,0.24,A*50
2025-08-18T01:40:29.4829671Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.00,0.34,A,6.59,0.02,A,0.52,A,0.20,A*53
2025-08-18T01:40:30.4932506Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.99,0.30,A,6.59,0.01,A,0.47,A,0.17,A*5B
2025-08-18T01:40:31.4929877Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.99,0.27,A,6.59,-0.01,A,0.42,A,0.14,A*76
2025-08-18T01:40:32.4924928Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.98,0.24,A,6.60,-0.02,A,0.37,A,0.11,A*7A
2025-08-18T01:40:33.4930858Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.98,0.20,A,6.60,-0.03,A,0.31,A,0.08,A*71
2025-08-18T01:40:34.4926350Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.97,0.17,A,6.60,-0.04,A,0.26,A,0.05,A*76
2025-08-18T01:40:35.4929911Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.96,0.14,A,6.61,-0.06,A,0.22,A,0.03,A*75
2025-08-18T01:40:36.5025506Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.95,0.11,A,6.61,-0.07,A,0.18,A,-0.01,A*54
2025-08-18T01:40:37.5026518Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.94,0.08,A,6.62,-0.08,A,0.14,A,-0.03,A*5F
2025-08-18T01:40:38.5032653Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.93,0.06,A,6.62,-0.10,A,0.10,A,-0.06,A*5E
2025-08-18T01:40:39.5027203Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.93,0.04,A,6.63,-0.11,A,0.07,A,-0.08,A*54
2025-08-18T01:40:40.5085906Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.92,0.02,A,6.63,-0.12,A,0.03,A,-0.11,A*5C
2025-08-18T01:40:41.5031450Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.92,0.00,A,6.64,-0.13,A,0.00,A,-0.13,A*59
2025-08-18T01:40:42.5029376Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.91,-0.02,A,6.64,-0.14,A,-0.03,A,-0.16,A*59
2025-08-18T01:40:43.5132294Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.91,-0.03,A,6.65,-0.15,A,-0.05,A,-0.18,A*50
2025-08-18T01:40:44.5131334Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.91,-0.04,A,6.65,-0.16,A,-0.08,A,-0.20,A*52
2025-08-18T01:40:45.5130796Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.91,-0.05,A,6.66,-0.17,A,-0.10,A,-0.22,A*5A
2025-08-18T01:40:46.5129814Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.91,-0.06,A,6.66,-0.17,A,-0.13,A,-0.24,A*5C
2025-08-18T01:40:47.5129847Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.91,-0.07,A,6.66,-0.17,A,-0.15,A,-0.25,A*5A
2025-08-18T01:40:48.5125840Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.92,-0.08,A,6.67,-0.18,A,-0.17,A,-0.27,A*58
2025-08-18T01:40:49.5127428Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.92,-0.08,A,6.67,-0.17,A,-0.19,A,-0.28,A*56
2025-08-18T01:40:50.5230568Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.92,-0.09,A,6.67,-0.17,A,-0.21,A,-0.29,A*5D
2025-08-18T01:40:51.5226432Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.92,-0.09,A,6.68,-0.17,A,-0.22,A,-0.30,A*59
2025-08-18T01:40:52.5232795Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.93,-0.10,A,6.68,-0.17,A,-0.24,A,-0.31,A*57
2025-08-18T01:40:53.5228129Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.93,-0.10,A,6.69,-0.16,A,-0.25,A,-0.32,A*55
2025-08-18T01:40:54.5224965Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.93,-0.10,A,6.69,-0.16,A,-0.27,A,-0.33,A*56
2025-08-18T01:40:55.5228114Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.94,-0.10,A,6.69,-0.15,A,-0.28,A,-0.33,A*5D
2025-08-18T01:40:56.5325299Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.94,-0.10,A,6.70,-0.15,A,-0.29,A,-0.34,A*53
2025-08-18T01:40:57.5331055Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.94,-0.10,A,6.71,-0.14,A,-0.31,A,-0.35,A*5B
2025-08-18T01:40:58.5324094Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.94,-0.10,A,6.71,-0.14,A,-0.32,A,-0.36,A*5B
2025-08-18T01:40:59.5332611Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.94,-0.09,A,6.72,-0.13,A,-0.33,A,-0.36,A*56
2025-08-18T01:41:00.5329642Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.94,-0.09,A,6.72,-0.13,A,-0.33,A,-0.37,A*57
2025-08-18T01:41:01.5323919Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.94,-0.09,A,6.73,-0.13,A,-0.34,A,-0.38,A*5E
2025-08-18T01:41:02.5330178Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.94,-0.09,A,6.73,-0.13,A,-0.34,A,-0.38,A*5E
2025-08-18T01:41:03.5426224Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.94,-0.08,A,6.74,-0.13,A,-0.35,A,-0.39,A*58
2025-08-18T01:41:04.5511129Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.94,-0.08,A,6.74,-0.13,A,-0.35,A,-0.40,A*56
2025-08-18T01:41:05.5431687Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.94,-0.08,A,6.75,-0.13,A,-0.35,A,-0.40,A*57
2025-08-18T01:41:06.5425907Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.94,-0.08,A,6.75,-0.13,A,-0.35,A,-0.41,A*56
2025-08-18T01:41:07.5430854Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.94,-0.07,A,6.75,-0.13,A,-0.35,A,-0.41,A*59
2025-08-18T01:41:08.5432549Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.95,-0.07,A,6.76,-0.13,A,-0.35,A,-0.41,A*5B
2025-08-18T01:41:09.5426795Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.95,-0.07,A,6.76,-0.13,A,-0.35,A,-0.41,A*5B
2025-08-18T01:41:10.5527428Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.95,-0.06,A,6.77,-0.13,A,-0.34,A,-0.41,A*5A
2025-08-18T01:41:11.5527809Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.96,-0.06,A,6.77,-0.13,A,-0.34,A,-0.41,A*59
2025-08-18T01:41:12.5531207Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.97,-0.05,A,6.78,-0.13,A,-0.34,A,-0.41,A*54
2025-08-18T01:41:13.5526994Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.97,-0.05,A,6.78,-0.12,A,-0.33,A,-0.40,A*53
2025-08-18T01:41:14.5524226Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.98,-0.04,A,6.79,-0.12,A,-0.32,A,-0.39,A*53
2025-08-18T01:41:15.5528868Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.99,-0.04,A,6.79,-0.11,A,-0.31,A,-0.38,A*53
2025-08-18T01:41:16.5524858Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.00,-0.03,A,6.80,-0.11,A,-0.30,A,-0.37,A*53
2025-08-18T01:41:17.5630581Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.00,-0.03,A,6.80,-0.10,A,-0.29,A,-0.36,A*5B
2025-08-18T01:41:18.5626382Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.01,-0.03,A,6.80,-0.09,A,-0.28,A,-0.35,A*50
2025-08-18T01:41:19.5632284Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.02,-0.02,A,6.80,-0.09,A,-0.27,A,-0.33,A*5B
2025-08-18T01:41:20.5628992Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.02,-0.02,A,6.80,-0.08,A,-0.26,A,-0.32,A*5A
2025-08-18T01:41:21.5625897Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.03,-0.02,A,6.80,-0.07,A,-0.25,A,-0.30,A*55
2025-08-18T01:41:22.5632099Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.04,-0.01,A,6.80,-0.06,A,-0.24,A,-0.28,A*58
2025-08-18T01:41:23.5677769Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.04,-0.01,A,6.80,-0.05,A,-0.23,A,-0.27,A*53
2025-08-18T01:41:24.5732116Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.04,-0.01,A,6.80,-0.05,A,-0.22,A,-0.26,A*53
2025-08-18T01:41:25.5727157Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.04,-0.01,A,6.80,-0.04,A,-0.21,A,-0.24,A*53
2025-08-18T01:41:26.5695631Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.05,-0.01,A,6.80,-0.03,A,-0.21,A,-0.23,A*52
2025-08-18T01:41:27.5732323Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.05,-0.01,A,6.79,-0.03,A,-0.20,A,-0.22,A*54
2025-08-18T01:41:28.5724787Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.05,-0.01,A,6.79,-0.02,A,-0.20,A,-0.21,A*56
2025-08-18T01:41:29.5730991Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.05,0.00,A,6.79,-0.02,A,-0.19,A,-0.21,A*70
2025-08-18T01:41:30.5729560Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.05,0.00,A,6.78,-0.02,A,-0.19,A,-0.20,A*70
2025-08-18T01:41:31.5824988Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.05,0.00,A,6.78,-0.01,A,-0.19,A,-0.20,A*73
2025-08-18T01:41:32.5830565Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.04,0.00,A,6.78,-0.01,A,-0.18,A,-0.19,A*79
2025-08-18T01:41:33.5826876Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.04,0.01,A,6.77,0.00,A,-0.18,A,-0.19,A*5B
2025-08-18T01:41:34.5824482Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.04,0.01,A,6.77,0.00,A,-0.17,A,-0.18,A*55
2025-08-18T01:41:35.5830509Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.04,0.01,A,6.77,0.01,A,-0.17,A,-0.17,A*5B
2025-08-18T01:41:36.5828123Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.03,0.02,A,6.76,0.01,A,-0.16,A,-0.17,A*5F
2025-08-18T01:41:37.5931794Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.03,0.02,A,6.76,0.01,A,-0.16,A,-0.16,A*5E
2025-08-18T01:41:38.5925086Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.02,0.02,A,6.76,0.02,A,-0.15,A,-0.15,A*5C
2025-08-18T01:41:39.5925806Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.02,0.03,A,6.76,0.03,A,-0.14,A,-0.14,A*5C
2025-08-18T01:41:40.5930910Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.01,0.03,A,6.76,0.03,A,-0.13,A,-0.13,A*5F
2025-08-18T01:41:41.5928427Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.01,0.03,A,6.75,0.04,A,-0.12,A,-0.12,A*5B
2025-08-18T01:41:42.5923510Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.00,0.03,A,6.75,0.04,A,-0.12,A,-0.11,A*59
2025-08-18T01:41:43.5945382Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.00,0.03,A,6.75,0.05,A,-0.11,A,-0.09,A*52
2025-08-18T01:41:44.6025649Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.99,0.03,A,6.75,0.05,A,-0.10,A,-0.08,A*5D
2025-08-18T01:41:45.6030827Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.99,0.03,A,6.75,0.06,A,-0.09,A,-0.07,A*59
2025-08-18T01:41:46.6026784Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.99,0.03,A,6.75,0.07,A,-0.09,A,-0.05,A*5A
2025-08-18T01:41:47.6032512Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.99,0.03,A,6.75,0.07,A,-0.08,A,-0.04,A*5A
2025-08-18T01:41:48.6027841Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.99,0.03,A,6.76,0.08,A,-0.07,A,-0.03,A*5E
2025-08-18T01:41:49.6030884Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.98,0.04,A,6.76,0.08,A,-0.06,A,-0.02,A*58
2025-08-18T01:41:50.6028049Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.99,0.04,A,6.76,0.09,A,-0.05,A,0.00,A*74
2025-08-18T01:41:51.6134209Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.99,0.04,A,6.76,0.10,A,-0.05,A,0.01,A*7D
2025-08-18T01:41:52.6129417Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.99,0.04,A,6.76,0.10,A,-0.04,A,0.02,A*7F
2025-08-18T01:41:53.6124739Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.99,0.05,A,6.76,0.11,A,-0.03,A,0.03,A*79
2025-08-18T01:41:54.6130341Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.99,0.06,A,6.76,0.11,A,-0.01,A,0.04,A*7F
2025-08-18T01:41:55.6127989Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.99,0.06,A,6.76,0.12,A,0.00,A,0.06,A*52
2025-08-18T01:41:56.6125605Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.99,0.07,A,6.76,0.13,A,0.01,A,0.07,A*52
2025-08-18T01:41:57.6224682Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.00,0.08,A,6.76,0.14,A,0.02,A,0.08,A*59
2025-08-18T01:41:58.6225648Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.00,0.09,A,6.76,0.14,A,0.03,A,0.09,A*58
2025-08-18T01:41:59.6230928Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.00,0.09,A,6.75,0.15,A,0.05,A,0.10,A*54
2025-08-18T01:42:00.6228095Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.00,0.10,A,6.75,0.15,A,0.06,A,0.11,A*5E
2025-08-18T01:42:01.6231393Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.00,0.11,A,6.75,0.16,A,0.08,A,0.12,A*51
2025-08-18T01:42:02.6227945Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.00,0.12,A,6.74,0.16,A,0.09,A,0.13,A*53
2025-08-18T01:42:03.6233166Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.00,0.13,A,6.74,0.17,A,0.10,A,0.14,A*5C
2025-08-18T01:42:04.6361649Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.00,0.14,A,6.74,0.17,A,0.11,A,0.14,A*5A
2025-08-18T01:42:05.6325861Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.00,0.14,A,6.74,0.17,A,0.12,A,0.15,A*58
2025-08-18T01:42:06.6331792Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.01,0.15,A,6.73,0.16,A,0.13,A,0.15,A*5F
2025-08-18T01:42:07.6326314Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.01,0.16,A,6.73,0.16,A,0.15,A,0.15,A*5A
2025-08-18T01:42:08.6331621Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.01,0.16,A,6.73,0.16,A,0.16,A,0.15,A*59
2025-08-18T01:42:09.6325629Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.02,0.17,A,6.73,0.16,A,0.17,A,0.16,A*59
2025-08-18T01:42:10.6330937Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.02,0.17,A,6.73,0.16,A,0.17,A,0.16,A*59
2025-08-18T01:42:11.6427341Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.02,0.17,A,6.73,0.15,A,0.18,A,0.17,A*54
2025-08-18T01:42:12.6431894Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.03,0.17,A,6.73,0.15,A,0.18,A,0.17,A*55
2025-08-18T01:42:13.6429627Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.03,0.17,A,6.73,0.15,A,0.19,A,0.17,A*54
2025-08-18T01:42:14.6429309Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.03,0.17,A,6.74,0.15,A,0.19,A,0.17,A*53
2025-08-18T01:42:15.6429598Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.03,0.16,A,6.74,0.15,A,0.19,A,0.17,A*52
2025-08-18T01:42:16.6427447Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.04,0.16,A,6.74,0.15,A,0.19,A,0.17,A*55
2025-08-18T01:42:17.6532165Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.04,0.16,A,6.74,0.14,A,0.19,A,0.17,A*54
2025-08-18T01:42:18.6530151Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.03,0.16,A,6.74,0.14,A,0.19,A,0.17,A*53
2025-08-18T01:42:19.6526259Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.03,0.16,A,6.75,0.14,A,0.19,A,0.17,A*52
2025-08-18T01:42:20.6530981Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.03,0.16,A,6.75,0.14,A,0.19,A,0.17,A*52
2025-08-18T01:42:21.6527303Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.02,0.16,A,6.75,0.14,A,0.19,A,0.18,A*5C
2025-08-18T01:42:22.6529146Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.02,0.16,A,6.75,0.14,A,0.20,A,0.18,A*56
2025-08-18T01:42:23.6533020Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.01,0.16,A,6.75,0.14,A,0.21,A,0.18,A*54
2025-08-18T01:42:24.6529946Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.01,0.16,A,6.75,0.14,A,0.21,A,0.19,A*55
2025-08-18T01:42:25.6623500Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.00,0.16,A,6.75,0.14,A,0.22,A,0.19,A*57
2025-08-18T01:42:26.6632672Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.00,0.17,A,6.75,0.14,A,0.23,A,0.19,A*57
2025-08-18T01:42:27.6627382Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.99,0.17,A,6.75,0.14,A,0.23,A,0.20,A*52
2025-08-18T01:42:28.6627785Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.99,0.17,A,6.75,0.14,A,0.24,A,0.21,A*54
2025-08-18T01:42:29.6629302Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.98,0.17,A,6.75,0.14,A,0.25,A,0.21,A*54
2025-08-18T01:42:30.6627447Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.98,0.18,A,6.75,0.14,A,0.26,A,0.22,A*5B
2025-08-18T01:42:31.6732361Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.98,0.18,A,6.76,0.14,A,0.26,A,0.22,A*58
2025-08-18T01:42:32.6727282Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.98,0.18,A,6.76,0.14,A,0.27,A,0.23,A*58
2025-08-18T01:42:33.6731189Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.98,0.18,A,6.76,0.14,A,0.27,A,0.24,A*5F
2025-08-18T01:42:34.6729915Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.97,0.18,A,6.76,0.14,A,0.28,A,0.24,A*5F
2025-08-18T01:42:35.6725699Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.97,0.18,A,6.76,0.14,A,0.28,A,0.25,A*5E
2025-08-18T01:42:36.6730256Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.97,0.18,A,6.76,0.15,A,0.28,A,0.25,A*5F
2025-08-18T01:42:37.6727268Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.97,0.17,A,6.76,0.15,A,0.28,A,0.26,A*53
2025-08-18T01:42:38.6832048Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.97,0.17,A,6.76,0.15,A,0.28,A,0.26,A*53
2025-08-18T01:42:39.6831427Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.97,0.17,A,6.76,0.15,A,0.28,A,0.26,A*53
2025-08-18T01:42:40.6827065Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.97,0.17,A,6.76,0.16,A,0.27,A,0.26,A*5F
2025-08-18T01:42:41.6832744Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.97,0.17,A,6.75,0.16,A,0.27,A,0.27,A*5D
2025-08-18T01:42:42.6831158Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.97,0.17,A,6.75,0.17,A,0.27,A,0.27,A*5C
2025-08-18T01:42:43.6828175Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.97,0.16,A,6.75,0.17,A,0.26,A,0.27,A*5C
2025-08-18T01:42:44.6925619Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.97,0.16,A,6.75,0.18,A,0.26,A,0.28,A*5C
2025-08-18T01:42:45.6930907Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.97,0.16,A,6.75,0.18,A,0.26,A,0.28,A*5C
2025-08-18T01:42:46.6926368Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.97,0.16,A,6.75,0.19,A,0.26,A,0.28,A*5D
2025-08-18T01:42:47.6930229Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.97,0.16,A,6.75,0.19,A,0.25,A,0.29,A*5F
2025-08-18T01:42:48.6928831Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.98,0.16,A,6.75,0.20,A,0.25,A,0.29,A*5A
2025-08-18T01:42:49.6923836Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.98,0.16,A,6.75,0.20,A,0.25,A,0.29,A*5A
2025-08-18T01:42:50.6930532Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.98,0.16,A,6.75,0.20,A,0.24,A,0.29,A*5B
2025-08-18T01:42:51.7026631Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.98,0.16,A,6.75,0.21,A,0.24,A,0.29,A*5A
2025-08-18T01:42:52.7024313Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.99,0.16,A,6.75,0.21,A,0.24,A,0.29,A*5B
2025-08-18T01:42:53.7030863Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.99,0.15,A,6.75,0.21,A,0.23,A,0.29,A*5F
2025-08-18T01:42:54.7026896Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.99,0.15,A,6.74,0.21,A,0.23,A,0.28,A*5F
2025-08-18T01:42:55.7031748Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.00,0.15,A,6.74,0.21,A,0.22,A,0.28,A*51
2025-08-18T01:42:56.7027745Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.00,0.15,A,6.74,0.20,A,0.22,A,0.28,A*50
2025-08-18T01:42:57.7031588Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.00,0.14,A,6.74,0.20,A,0.21,A,0.27,A*5D
2025-08-18T01:42:58.7127668Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.01,0.14,A,6.74,0.20,A,0.21,A,0.27,A*5C
2025-08-18T01:42:59.7127552Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.01,0.13,A,6.74,0.20,A,0.20,A,0.26,A*5B
2025-08-18T01:43:00.7127732Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.02,0.13,A,6.73,0.19,A,0.19,A,0.25,A*5C
2025-08-18T01:43:01.7131825Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.02,0.13,A,6.73,0.19,A,0.19,A,0.25,A*5C
2025-08-18T01:43:02.7129476Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.02,0.13,A,6.73,0.19,A,0.18,A,0.25,A*5D
2025-08-18T01:43:03.7131197Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.03,0.12,A,6.73,0.19,A,0.18,A,0.24,A*5C
2025-08-18T01:43:04.7129682Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.03,0.12,A,6.73,0.18,A,0.18,A,0.24,A*5D
2025-08-18T01:43:05.7228718Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.04,0.12,A,6.73,0.18,A,0.18,A,0.24,A*5A
2025-08-18T01:43:06.7225326Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.04,0.12,A,6.72,0.18,A,0.17,A,0.23,A*53
2025-08-18T01:43:07.7226748Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.05,0.12,A,6.72,0.18,A,0.17,A,0.23,A*52
2025-08-18T01:43:08.7228505Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.05,0.12,A,6.72,0.18,A,0.17,A,0.23,A*52
2025-08-18T01:43:09.7229058Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.06,0.12,A,6.72,0.18,A,0.17,A,0.22,A*50
2025-08-18T01:43:10.7223482Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.07,0.13,A,6.72,0.17,A,0.17,A,0.22,A*5F
2025-08-18T01:43:11.7227355Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.07,0.13,A,6.72,0.17,A,0.18,A,0.22,A*50
2025-08-18T01:43:12.7331024Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.08,0.13,A,6.72,0.17,A,0.18,A,0.22,A*5F
2025-08-18T01:43:13.7325551Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.09,0.14,A,6.72,0.17,A,0.18,A,0.22,A*59
2025-08-18T01:43:14.7331392Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.09,0.14,A,6.72,0.17,A,0.19,A,0.22,A*58
2025-08-18T01:43:15.7330807Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.10,0.15,A,6.72,0.17,A,0.20,A,0.22,A*5B
2025-08-18T01:43:16.7328861Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.10,0.15,A,6.72,0.17,A,0.20,A,0.22,A*5B
2025-08-18T01:43:17.7330913Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.10,0.15,A,6.72,0.16,A,0.21,A,0.22,A*5B
2025-08-18T01:43:18.7429598Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.10,0.16,A,6.72,0.16,A,0.21,A,0.21,A*5B
2025-08-18T01:43:19.7423588Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.10,0.16,A,6.72,0.16,A,0.22,A,0.21,A*58
2025-08-18T01:43:20.7432375Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.10,0.17,A,6.72,0.16,A,0.22,A,0.21,A*59
2025-08-18T01:43:21.7432782Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.09,0.17,A,6.72,0.15,A,0.22,A,0.20,A*53
2025-08-18T01:43:22.7429218Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.08,0.17,A,6.72,0.15,A,0.22,A,0.20,A*52
2025-08-18T01:43:23.7432068Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.07,0.18,A,6.72,0.15,A,0.22,A,0.20,A*52
2025-08-18T01:43:24.7428960Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.06,0.18,A,6.71,0.15,A,0.22,A,0.19,A*5A
2025-08-18T01:43:25.7532010Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.05,0.18,A,6.71,0.15,A,0.22,A,0.19,A*59
2025-08-18T01:43:26.7526409Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.04,0.18,A,6.71,0.15,A,0.22,A,0.18,A*59
2025-08-18T01:43:27.7524740Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.03,0.18,A,6.71,0.14,A,0.22,A,0.18,A*5F
2025-08-18T01:43:28.7529741Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.03,0.18,A,6.71,0.14,A,0.21,A,0.18,A*5C
2025-08-18T01:43:29.7524627Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.02,0.18,A,6.70,0.14,A,0.21,A,0.17,A*53
2025-08-18T01:43:30.7527734Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.02,0.18,A,6.70,0.14,A,0.20,A,0.16,A*53
2025-08-18T01:43:31.7531524Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.02,0.18,A,6.70,0.13,A,0.19,A,0.15,A*5D
2025-08-18T01:43:32.7629449Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.02,0.18,A,6.70,0.13,A,0.18,A,0.13,A*5A
2025-08-18T01:43:33.7624412Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.03,0.18,A,6.70,0.12,A,0.17,A,0.12,A*54
2025-08-18T01:43:34.7632201Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.03,0.18,A,6.71,0.12,A,0.16,A,0.10,A*56
2025-08-18T01:43:35.7627960Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.04,0.18,A,6.71,0.11,A,0.15,A,0.08,A*58
2025-08-18T01:43:36.7631073Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.04,0.17,A,6.71,0.11,A,0.13,A,0.06,A*5F
2025-08-18T01:43:37.7628078Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.05,0.17,A,6.71,0.10,A,0.11,A,0.04,A*5F
2025-08-18T01:43:38.7732430Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.06,0.17,A,6.72,0.09,A,0.10,A,0.02,A*50
2025-08-18T01:43:39.7730771Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.06,0.16,A,6.72,0.08,A,0.08,A,0.00,A*5B
2025-08-18T01:43:40.7727119Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.07,0.16,A,6.72,0.08,A,0.06,A,-0.02,A*7B
2025-08-18T01:43:41.7728779Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.07,0.16,A,6.73,0.07,A,0.04,A,-0.04,A*71
2025-08-18T01:43:42.7723919Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.08,0.15,A,6.73,0.06,A,0.02,A,-0.07,A*79
2025-08-18T01:43:43.7729435Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.08,0.15,A,6.73,0.06,A,0.01,A,-0.08,A*75
2025-08-18T01:43:44.7727456Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.08,0.15,A,6.73,0.05,A,-0.01,A,-0.10,A*52
2025-08-18T01:43:45.7731717Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.07,0.14,A,6.73,0.04,A,-0.02,A,-0.12,A*5C
2025-08-18T01:43:46.7827046Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.07,0.14,A,6.73,0.04,A,-0.04,A,-0.14,A*5C
2025-08-18T01:43:47.7828313Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.07,0.13,A,6.74,0.04,A,-0.05,A,-0.15,A*5C
2025-08-18T01:43:48.7831720Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.06,0.13,A,6.74,0.03,A,-0.06,A,-0.16,A*5A
2025-08-18T01:43:49.7831119Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.05,0.12,A,6.73,0.03,A,-0.08,A,-0.17,A*50
2025-08-18T01:43:50.7828516Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.05,0.11,A,6.73,0.03,A,-0.09,A,-0.18,A*5D
2025-08-18T01:43:51.7831116Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.04,0.10,A,6.73,0.02,A,-0.11,A,-0.19,A*54
2025-08-18T01:43:52.7926074Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.03,0.09,A,6.73,0.02,A,-0.12,A,-0.20,A*52
2025-08-18T01:43:53.7927122Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.02,0.08,A,6.73,0.01,A,-0.14,A,-0.21,A*56
2025-08-18T01:43:54.7932600Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.01,0.06,A,6.72,0.01,A,-0.16,A,-0.21,A*58
2025-08-18T01:43:55.7930381Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.00,0.05,A,6.72,0.00,A,-0.18,A,-0.22,A*56
2025-08-18T01:43:56.7926030Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.99,0.03,A,6.72,-0.01,A,-0.20,A,-0.23,A*79
2025-08-18T01:43:57.7928824Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.98,0.01,A,6.71,-0.01,A,-0.22,A,-0.24,A*7C
2025-08-18T01:43:58.7934077Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.97,0.00,A,6.71,-0.02,A,-0.24,A,-0.25,A*76
2025-08-18T01:43:59.8025479Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.96,-0.02,A,6.71,-0.02,A,-0.26,A,-0.26,A*59
2025-08-18T01:44:00.8031024Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.95,-0.04,A,6.71,-0.03,A,-0.28,A,-0.27,A*52
2025-08-18T01:44:01.8029228Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.94,-0.06,A,6.71,-0.03,A,-0.30,A,-0.27,A*58
2025-08-18T01:44:02.8028092Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.94,-0.07,A,6.71,-0.04,A,-0.31,A,-0.28,A*50
2025-08-18T01:44:03.8029480Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.93,-0.09,A,6.71,-0.04,A,-0.33,A,-0.28,A*5B
2025-08-18T01:44:04.8028710Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.92,-0.10,A,6.71,-0.05,A,-0.34,A,-0.29,A*55
2025-08-18T01:44:05.8133307Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.92,-0.11,A,6.71,-0.05,A,-0.35,A,-0.29,A*55
2025-08-18T01:44:06.8128866Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.91,-0.11,A,6.71,-0.05,A,-0.36,A,-0.30,A*5D
2025-08-18T01:44:07.8126254Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.91,-0.12,A,6.71,-0.06,A,-0.36,A,-0.30,A*5D
2025-08-18T01:44:08.8183970Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.90,-0.12,A,6.71,-0.06,A,-0.36,A,-0.30,A*5C
2025-08-18T01:44:09.8126231Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.90,-0.11,A,6.71,-0.06,A,-0.36,A,-0.30,A*5F
2025-08-18T01:44:10.8130091Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.90,-0.11,A,6.71,-0.06,A,-0.35,A,-0.30,A*5C
2025-08-18T01:44:11.8134235Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.90,-0.10,A,6.72,-0.06,A,-0.35,A,-0.30,A*5E
2025-08-18T01:44:12.8228147Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.90,-0.10,A,6.72,-0.06,A,-0.34,A,-0.30,A*5F
2025-08-18T01:44:13.8223537Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.90,-0.09,A,6.72,-0.06,A,-0.33,A,-0.30,A*50
2025-08-18T01:44:14.8230568Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.91,-0.08,A,6.72,-0.05,A,-0.33,A,-0.30,A*53
2025-08-18T01:44:15.8234120Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.91,-0.07,A,6.73,-0.05,A,-0.32,A,-0.30,A*5C
2025-08-18T01:44:16.8230089Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.92,-0.07,A,6.73,-0.05,A,-0.31,A,-0.29,A*54
2025-08-18T01:44:17.8229880Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.93,-0.06,A,6.73,-0.05,A,-0.30,A,-0.29,A*55
2025-08-18T01:44:18.8230955Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.94,-0.05,A,6.73,-0.04,A,-0.30,A,-0.29,A*50
2025-08-18T01:44:19.8330813Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.95,-0.05,A,6.73,-0.04,A,-0.29,A,-0.28,A*58
2025-08-18T01:44:20.8326605Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.96,-0.04,A,6.73,-0.04,A,-0.28,A,-0.28,A*5B
2025-08-18T01:44:21.8329430Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.97,-0.03,A,6.73,-0.03,A,-0.28,A,-0.28,A*5A
2025-08-18T01:44:22.8325522Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.99,-0.03,A,6.73,-0.03,A,-0.27,A,-0.27,A*54
2025-08-18T01:44:23.8326677Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.00,-0.03,A,6.73,-0.03,A,-0.26,A,-0.27,A*5A
2025-08-18T01:44:24.8333225Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.02,-0.02,A,6.73,-0.03,A,-0.26,A,-0.26,A*58
2025-08-18T01:44:25.8326594Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.03,-0.02,A,6.73,-0.03,A,-0.25,A,-0.26,A*5A
2025-08-18T01:44:26.8431117Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.04,-0.01,A,6.73,-0.02,A,-0.25,A,-0.26,A*5F
2025-08-18T01:44:27.8430941Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.05,-0.01,A,6.73,-0.02,A,-0.24,A,-0.26,A*5F
2025-08-18T01:44:28.8428292Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.06,0.00,A,6.73,-0.02,A,-0.24,A,-0.26,A*70
2025-08-18T01:44:29.8431686Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.06,0.00,A,6.73,-0.03,A,-0.23,A,-0.26,A*76
2025-08-18T01:44:30.8425980Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.07,0.01,A,6.74,-0.03,A,-0.22,A,-0.26,A*70
2025-08-18T01:44:31.8429496Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.08,0.01,A,6.74,-0.03,A,-0.21,A,-0.25,A*7F
2025-08-18T01:44:32.8424160Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.08,0.01,A,6.74,-0.03,A,-0.21,A,-0.25,A*7F
2025-08-18T01:44:33.8531426Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.09,0.02,A,6.75,-0.03,A,-0.20,A,-0.25,A*7D
2025-08-18T01:44:34.8527730Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.09,0.02,A,6.75,-0.03,A,-0.19,A,-0.25,A*77
2025-08-18T01:44:35.8524331Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.10,0.02,A,6.76,-0.04,A,-0.18,A,-0.24,A*7B
2025-08-18T01:44:36.8525036Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.10,0.03,A,6.76,-0.04,A,-0.17,A,-0.24,A*75
2025-08-18T01:44:37.8529966Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.11,0.03,A,6.77,-0.04,A,-0.17,A,-0.24,A*75
2025-08-18T01:44:38.8530707Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.11,0.02,A,6.77,-0.05,A,-0.16,A,-0.23,A*73
2025-08-18T01:44:39.8624639Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.12,0.02,A,6.78,-0.05,A,-0.15,A,-0.23,A*7C
2025-08-18T01:44:40.8631653Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.12,0.02,A,6.78,-0.06,A,-0.15,A,-0.22,A*7E
2025-08-18T01:44:41.8632370Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.12,0.01,A,6.79,-0.06,A,-0.14,A,-0.22,A*7D
2025-08-18T01:44:42.8628642Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.13,0.01,A,6.79,-0.07,A,-0.14,A,-0.22,A*7D
2025-08-18T01:44:43.8626711Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.13,0.00,A,6.80,-0.07,A,-0.14,A,-0.21,A*79
2025-08-18T01:44:44.8630823Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.13,-0.01,A,6.80,-0.08,A,-0.14,A,-0.21,A*5A
2025-08-18T01:44:45.8633085Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.13,-0.02,A,6.80,-0.08,A,-0.14,A,-0.21,A*59
2025-08-18T01:44:46.8729633Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.13,-0.03,A,6.80,-0.09,A,-0.15,A,-0.21,A*58
2025-08-18T01:44:47.8731753Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.13,-0.04,A,6.81,-0.10,A,-0.15,A,-0.21,A*56
2025-08-18T01:44:48.8723897Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.13,-0.05,A,6.81,-0.11,A,-0.15,A,-0.21,A*56
2025-08-18T01:44:49.8727417Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.13,-0.06,A,6.81,-0.12,A,-0.16,A,-0.22,A*56
2025-08-18T01:44:50.8732368Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.13,-0.07,A,6.81,-0.13,A,-0.16,A,-0.22,A*56
2025-08-18T01:44:51.8724783Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.13,-0.08,A,6.81,-0.14,A,-0.17,A,-0.22,A*5F
2025-08-18T01:44:52.8726232Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.12,-0.09,A,6.81,-0.15,A,-0.17,A,-0.23,A*5F
2025-08-18T01:44:53.8828093Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.12,-0.11,A,6.81,-0.16,A,-0.18,A,-0.23,A*5A
2025-08-18T01:44:54.8824812Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.12,-0.12,A,6.81,-0.17,A,-0.19,A,-0.24,A*5E
2025-08-18T01:44:55.8830082Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.11,-0.14,A,6.81,-0.18,A,-0.21,A,-0.24,A*5F
2025-08-18T01:44:56.8824991Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.11,-0.16,A,6.82,-0.19,A,-0.22,A,-0.25,A*5D
2025-08-18T01:44:57.8824799Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.11,-0.18,A,6.82,-0.20,A,-0.24,A,-0.26,A*5C
2025-08-18T01:44:58.8830428Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.11,-0.20,A,6.83,-0.21,A,-0.26,A,-0.27,A*54
2025-08-18T01:44:59.8831094Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.11,-0.22,A,6.84,-0.22,A,-0.27,A,-0.28,A*5C
2025-08-18T01:45:00.8926825Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.11,-0.24,A,6.85,-0.24,A,-0.29,A,-0.29,A*52
2025-08-18T01:45:01.8930807Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.11,-0.25,A,6.86,-0.24,A,-0.31,A,-0.30,A*51
2025-08-18T01:45:02.8926277Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.12,-0.27,A,6.87,-0.25,A,-0.33,A,-0.31,A*53
2025-08-18T01:45:03.8925820Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.13,-0.29,A,6.89,-0.26,A,-0.35,A,-0.32,A*54
2025-08-18T01:45:04.8931532Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.14,-0.30,A,6.91,-0.26,A,-0.36,A,-0.33,A*50
2025-08-18T01:45:05.8932745Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.15,-0.31,A,6.93,-0.27,A,-0.38,A,-0.34,A*5A
2025-08-18T01:45:06.8929369Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.17,-0.32,A,6.96,-0.27,A,-0.40,A,-0.35,A*50
2025-08-18T01:45:07.9029924Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.19,-0.33,A,6.98,-0.27,A,-0.42,A,-0.36,A*50
2025-08-18T01:45:08.9025668Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.22,-0.34,A,7.01,-0.27,A,-0.43,A,-0.37,A*5E
2025-08-18T01:45:09.9028454Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.24,-0.34,A,7.04,-0.27,A,-0.45,A,-0.38,A*54
2025-08-18T01:45:10.9032460Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.27,-0.35,A,7.07,-0.27,A,-0.47,A,-0.39,A*56
2025-08-18T01:45:11.9026275Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.31,-0.35,A,7.09,-0.27,A,-0.49,A,-0.40,A*5F
2025-08-18T01:45:12.9026893Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.35,-0.36,A,7.12,-0.27,A,-0.51,A,-0.41,A*5A
2025-08-18T01:45:13.9129280Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.39,-0.37,A,7.15,-0.27,A,-0.53,A,-0.42,A*51
2025-08-18T01:45:14.9134137Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.43,-0.38,A,7.18,-0.26,A,-0.55,A,-0.44,A*5F
2025-08-18T01:45:15.9130120Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.47,-0.38,A,7.21,-0.26,A,-0.57,A,-0.45,A*52
2025-08-18T01:45:16.9125946Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.51,-0.39,A,7.23,-0.26,A,-0.59,A,-0.46,A*5B
2025-08-18T01:45:17.9131544Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.55,-0.40,A,7.26,-0.26,A,-0.62,A,-0.48,A*52
2025-08-18T01:45:18.9131426Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.58,-0.41,A,7.28,-0.26,A,-0.64,A,-0.49,A*57
2025-08-18T01:45:19.9141646Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.62,-0.42,A,7.30,-0.26,A,-0.67,A,-0.51,A*5E
2025-08-18T01:45:20.9227877Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.65,-0.44,A,7.32,-0.26,A,-0.70,A,-0.52,A*58
2025-08-18T01:45:21.9232185Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.67,-0.45,A,7.34,-0.27,A,-0.72,A,-0.54,A*58
2025-08-18T01:45:22.9228626Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.70,-0.46,A,7.36,-0.27,A,-0.75,A,-0.55,A*59
2025-08-18T01:45:23.9231851Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.72,-0.47,A,7.38,-0.27,A,-0.77,A,-0.57,A*54
2025-08-18T01:45:24.9226325Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.74,-0.48,A,7.40,-0.27,A,-0.79,A,-0.58,A*53
2025-08-18T01:45:25.9230942Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.76,-0.49,A,7.41,-0.27,A,-0.81,A,-0.59,A*57
2025-08-18T01:45:26.9229435Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.77,-0.51,A,7.42,-0.27,A,-0.83,A,-0.59,A*5E
2025-08-18T01:45:27.9324919Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.77,-0.52,A,7.43,-0.27,A,-0.85,A,-0.60,A*50
2025-08-18T01:45:28.9332115Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.78,-0.54,A,7.44,-0.27,A,-0.86,A,-0.60,A*5D
2025-08-18T01:45:29.9326892Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.78,-0.55,A,7.45,-0.27,A,-0.87,A,-0.60,A*5C
2025-08-18T01:45:30.9331676Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,-0.56,A,7.46,-0.28,A,-0.88,A,-0.60,A*5D
2025-08-18T01:45:31.9325593Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.78,-0.57,A,7.47,-0.28,A,-0.90,A,-0.60,A*55
2025-08-18T01:45:32.9325559Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.77,-0.58,A,7.48,-0.28,A,-0.91,A,-0.60,A*5B
2025-08-18T01:45:33.9331905Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.77,-0.60,A,7.48,-0.29,A,-0.91,A,-0.61,A*50
2025-08-18T01:45:34.9428784Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.76,-0.61,A,7.50,-0.29,A,-0.92,A,-0.61,A*5A
2025-08-18T01:45:35.9430761Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.76,-0.62,A,7.51,-0.30,A,-0.93,A,-0.61,A*51
2025-08-18T01:45:36.9427326Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.75,-0.63,A,7.52,-0.30,A,-0.94,A,-0.62,A*54
2025-08-18T01:45:37.9431651Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.74,-0.63,A,7.53,-0.31,A,-0.94,A,-0.62,A*55
2025-08-18T01:45:38.9427523Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.73,-0.64,A,7.54,-0.31,A,-0.95,A,-0.62,A*53
2025-08-18T01:45:39.9429350Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.73,-0.64,A,7.55,-0.31,A,-0.95,A,-0.62,A*52
2025-08-18T01:45:40.9524406Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.72,-0.65,A,7.56,-0.32,A,-0.95,A,-0.62,A*52
2025-08-18T01:45:41.9527691Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.72,-0.65,A,7.58,-0.32,A,-0.96,A,-0.62,A*5F
2025-08-18T01:45:42.9531973Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.71,-0.66,A,7.59,-0.32,A,-0.96,A,-0.62,A*5E
2025-08-18T01:45:43.9524609Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.71,-0.66,A,7.61,-0.31,A,-0.96,A,-0.61,A*55
2025-08-18T01:45:44.9531423Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.71,-0.66,A,7.62,-0.31,A,-0.96,A,-0.60,A*57
2025-08-18T01:45:45.9524368Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.71,-0.67,A,7.63,-0.30,A,-0.96,A,-0.59,A*5C
2025-08-18T01:45:46.9525698Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.71,-0.67,A,7.64,-0.29,A,-0.97,A,-0.58,A*53
2025-08-18T01:45:47.9632849Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.71,-0.67,A,7.66,-0.28,A,-0.97,A,-0.57,A*5F
2025-08-18T01:45:48.9631306Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.71,-0.67,A,7.67,-0.27,A,-0.97,A,-0.56,A*50
2025-08-18T01:45:49.9625121Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.71,-0.67,A,7.68,-0.26,A,-0.97,A,-0.56,A*5E
2025-08-18T01:45:50.9630414Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.71,-0.67,A,7.69,-0.25,A,-0.97,A,-0.55,A*5F
2025-08-18T01:45:51.9631138Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.72,-0.67,A,7.70,-0.24,A,-0.97,A,-0.54,A*54
2025-08-18T01:45:52.9655809Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.72,-0.67,A,7.72,-0.23,A,-0.97,A,-0.53,A*56
2025-08-18T01:45:53.9732256Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.72,-0.67,A,7.73,-0.21,A,-0.98,A,-0.52,A*5B
2025-08-18T01:45:54.9729777Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.71,-0.67,A,7.73,-0.20,A,-0.98,A,-0.51,A*5A
2025-08-18T01:45:55.9725972Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.71,-0.67,A,7.74,-0.19,A,-0.98,A,-0.50,A*56
2025-08-18T01:45:56.9730799Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.71,-0.66,A,7.75,-0.18,A,-0.97,A,-0.49,A*50
2025-08-18T01:45:57.9731891Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.70,-0.66,A,7.76,-0.17,A,-0.97,A,-0.48,A*5C
2025-08-18T01:45:58.9732050Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.70,-0.65,A,7.77,-0.16,A,-0.96,A,-0.47,A*51
2025-08-18T01:45:59.9724916Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.69,-0.65,A,7.79,-0.15,A,-0.96,A,-0.46,A*55
2025-08-18T01:46:00.9823742Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.68,-0.64,A,7.80,-0.15,A,-0.95,A,-0.45,A*53
2025-08-18T01:46:01.9826559Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.67,-0.64,A,7.81,-0.14,A,-0.94,A,-0.44,A*5C
2025-08-18T01:46:02.9832670Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.66,-0.63,A,7.82,-0.13,A,-0.93,A,-0.43,A*5E
2025-08-18T01:46:03.9826270Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.65,-0.62,A,7.83,-0.12,A,-0.92,A,-0.42,A*5C
2025-08-18T01:46:04.9830562Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.64,-0.62,A,7.84,-0.12,A,-0.91,A,-0.41,A*5A
2025-08-18T01:46:05.9833631Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.63,-0.61,A,7.86,-0.11,A,-0.89,A,-0.39,A*59
2025-08-18T01:46:06.9827742Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.63,-0.60,A,7.87,-0.10,A,-0.87,A,-0.38,A*57
2025-08-18T01:46:07.9928105Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.63,-0.59,A,7.88,-0.10,A,-0.86,A,-0.37,A*5C
2025-08-18T01:46:08.9925991Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.63,-0.59,A,7.88,-0.10,A,-0.84,A,-0.35,A*5C
2025-08-18T01:46:09.9926625Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.64,-0.58,A,7.90,-0.10,A,-0.82,A,-0.34,A*54
2025-08-18T01:46:10.9930100Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.66,-0.57,A,7.92,-0.10,A,-0.81,A,-0.33,A*5F
2025-08-18T01:46:11.9931769Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.67,-0.57,A,7.93,-0.10,A,-0.79,A,-0.32,A*59
2025-08-18T01:46:12.9930144Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.69,-0.56,A,7.94,-0.10,A,-0.77,A,-0.31,A*5C
2025-08-18T01:46:13.9929476Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.72,-0.55,A,7.95,-0.10,A,-0.75,A,-0.30,A*57
2025-08-18T01:46:15.0026951Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.74,-0.54,A,7.97,-0.11,A,-0.73,A,-0.29,A*5D
2025-08-18T01:46:16.0028974Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.76,-0.54,A,7.98,-0.11,A,-0.71,A,-0.28,A*53
2025-08-18T01:46:17.0032178Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,-0.53,A,8.00,-0.11,A,-0.69,A,-0.27,A*53
2025-08-18T01:46:18.0026728Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.81,-0.52,A,8.01,-0.11,A,-0.66,A,-0.26,A*5A
2025-08-18T01:46:19.0030010Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.84,-0.51,A,8.02,-0.11,A,-0.64,A,-0.25,A*5E
2025-08-18T01:46:20.0032245Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.87,-0.50,A,8.03,-0.12,A,-0.62,A,-0.24,A*59
2025-08-18T01:46:21.0027883Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,-0.49,A,8.04,-0.12,A,-0.59,A,-0.22,A*56
2025-08-18T01:46:22.0131417Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,-0.47,A,8.05,-0.12,A,-0.56,A,-0.21,A*5C
2025-08-18T01:46:23.0126422Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,-0.46,A,8.07,-0.12,A,-0.54,A,-0.20,A*5E
2025-08-18T01:46:24.0123903Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,-0.44,A,8.09,-0.12,A,-0.51,A,-0.19,A*5B
2025-08-18T01:46:25.0129364Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,-0.43,A,8.11,-0.11,A,-0.49,A,-0.18,A*5C
2025-08-18T01:46:26.0130661Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.99,-0.42,A,8.12,-0.11,A,-0.47,A,-0.17,A*51
2025-08-18T01:46:27.0126412Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.01,-0.40,A,8.14,-0.11,A,-0.45,A,-0.16,A*56
2025-08-18T01:46:28.0266204Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.02,-0.38,A,8.16,-0.11,A,-0.43,A,-0.16,A*5E
2025-08-18T01:46:29.0233518Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.04,-0.36,A,8.18,-0.11,A,-0.41,A,-0.15,A*59
2025-08-18T01:46:30.0228039Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.05,-0.35,A,8.19,-0.11,A,-0.39,A,-0.15,A*55
2025-08-18T01:46:31.0223801Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.06,-0.33,A,8.21,-0.11,A,-0.37,A,-0.15,A*55
2025-08-18T01:46:32.0231319Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.07,-0.32,A,8.22,-0.11,A,-0.36,A,-0.15,A*57
2025-08-18T01:46:33.0228088Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.07,-0.30,A,8.23,-0.11,A,-0.34,A,-0.15,A*56
2025-08-18T01:46:34.0228818Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.08,-0.28,A,8.25,-0.11,A,-0.33,A,-0.15,A*51
2025-08-18T01:46:35.0325430Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.08,-0.26,A,8.25,-0.11,A,-0.31,A,-0.15,A*5D
2025-08-18T01:46:36.0325899Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.08,-0.24,A,8.26,-0.11,A,-0.29,A,-0.16,A*56
2025-08-18T01:46:37.0331585Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.08,-0.23,A,8.27,-0.10,A,-0.29,A,-0.16,A*51
2025-08-18T01:46:38.0324030Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.08,-0.22,A,8.28,-0.10,A,-0.28,A,-0.16,A*5E
2025-08-18T01:46:39.0330577Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.07,-0.20,A,8.28,-0.10,A,-0.27,A,-0.16,A*5C
2025-08-18T01:46:40.0324692Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.06,-0.19,A,8.28,-0.10,A,-0.26,A,-0.17,A*57
2025-08-18T01:46:41.0326411Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.05,-0.18,A,8.29,-0.09,A,-0.25,A,-0.17,A*5F
2025-08-18T01:46:42.0427134Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.04,-0.17,A,8.29,-0.09,A,-0.25,A,-0.17,A*51
2025-08-18T01:46:43.0425034Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.03,-0.16,A,8.28,-0.08,A,-0.24,A,-0.17,A*56
2025-08-18T01:46:44.0429185Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.01,-0.15,A,8.28,-0.08,A,-0.24,A,-0.17,A*57
2025-08-18T01:46:45.0432000Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.00,-0.14,A,8.28,-0.07,A,-0.24,A,-0.17,A*58
2025-08-18T01:46:46.0430987Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,-0.14,A,8.28,-0.07,A,-0.24,A,-0.17,A*58
2025-08-18T01:46:47.0428291Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,-0.14,A,8.28,-0.06,A,-0.25,A,-0.17,A*57
2025-08-18T01:46:48.0426751Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,-0.14,A,8.28,-0.05,A,-0.25,A,-0.17,A*56
2025-08-18T01:46:49.0530593Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,-0.14,A,8.28,-0.05,A,-0.26,A,-0.17,A*53
2025-08-18T01:46:50.0527079Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,-0.14,A,8.29,-0.04,A,-0.27,A,-0.18,A*5F
2025-08-18T01:46:51.0533116Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,-0.14,A,8.29,-0.04,A,-0.28,A,-0.18,A*51
2025-08-18T01:46:52.0524011Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.88,-0.15,A,8.30,-0.04,A,-0.30,A,-0.19,A*59
2025-08-18T01:46:53.0532617Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,-0.16,A,8.30,-0.04,A,-0.32,A,-0.20,A*5C
2025-08-18T01:46:54.0524232Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.84,-0.17,A,8.31,-0.04,A,-0.34,A,-0.21,A*59
2025-08-18T01:46:55.0625885Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.82,-0.18,A,8.32,-0.04,A,-0.36,A,-0.22,A*52
2025-08-18T01:46:56.0628568Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.81,-0.19,A,8.33,-0.05,A,-0.38,A,-0.24,A*58
2025-08-18T01:46:57.0625954Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,-0.20,A,8.34,-0.05,A,-0.40,A,-0.25,A*5C
2025-08-18T01:46:58.0628215Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.77,-0.20,A,8.35,-0.06,A,-0.42,A,-0.28,A*5F
2025-08-18T01:46:59.0628464Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.76,-0.21,A,8.36,-0.07,A,-0.44,A,-0.30,A*52
2025-08-18T01:47:00.0630044Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.74,-0.22,A,8.37,-0.08,A,-0.46,A,-0.32,A*5D
2025-08-18T01:47:01.0627409Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.73,-0.23,A,8.39,-0.09,A,-0.48,A,-0.34,A*5C
2025-08-18T01:47:02.0727067Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.72,-0.23,A,8.40,-0.10,A,-0.50,A,-0.37,A*51
2025-08-18T01:47:03.0733210Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.71,-0.24,A,8.41,-0.12,A,-0.52,A,-0.40,A*54
2025-08-18T01:47:04.0724342Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.70,-0.24,A,8.42,-0.13,A,-0.54,A,-0.43,A*52
2025-08-18T01:47:05.0730177Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.70,-0.25,A,8.44,-0.14,A,-0.55,A,-0.45,A*55
2025-08-18T01:47:06.0725869Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.69,-0.26,A,8.45,-0.15,A,-0.57,A,-0.47,A*5E
2025-08-18T01:47:07.0731024Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.68,-0.26,A,8.47,-0.17,A,-0.59,A,-0.49,A*5F
2025-08-18T01:47:08.0730008Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.68,-0.27,A,8.48,-0.18,A,-0.60,A,-0.51,A*5D
2025-08-18T01:47:09.0828109Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.68,-0.27,A,8.49,-0.19,A,-0.62,A,-0.53,A*5D
2025-08-18T01:47:10.0828746Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.68,-0.28,A,8.51,-0.20,A,-0.64,A,-0.56,A*52
2025-08-18T01:47:11.0825191Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.68,-0.29,A,8.52,-0.21,A,-0.66,A,-0.58,A*5D
2025-08-18T01:47:12.0826336Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.67,-0.30,A,8.54,-0.22,A,-0.67,A,-0.60,A*55
2025-08-18T01:47:13.0828224Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.67,-0.31,A,8.55,-0.23,A,-0.69,A,-0.62,A*58
2025-08-18T01:47:14.0825604Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.67,-0.32,A,8.57,-0.24,A,-0.71,A,-0.64,A*51
2025-08-18T01:47:15.0827305Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.67,-0.33,A,8.58,-0.25,A,-0.72,A,-0.65,A*5C
2025-08-18T01:47:16.0929039Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.68,-0.34,A,8.59,-0.26,A,-0.74,A,-0.66,A*53
2025-08-18T01:47:17.0925171Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.68,-0.35,A,8.60,-0.27,A,-0.76,A,-0.68,A*55
2025-08-18T01:47:18.0927487Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.68,-0.36,A,8.62,-0.28,A,-0.78,A,-0.70,A*5C
2025-08-18T01:47:19.0931857Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.68,-0.37,A,8.63,-0.29,A,-0.79,A,-0.71,A*5D
2025-08-18T01:47:20.0930703Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.69,-0.38,A,8.64,-0.29,A,-0.80,A,-0.72,A*51
2025-08-18T01:47:21.0925090Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.69,-0.39,A,8.65,-0.30,A,-0.81,A,-0.73,A*59
2025-08-18T01:47:22.1029686Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.70,-0.39,A,8.66,-0.30,A,-0.82,A,-0.73,A*51
2025-08-18T01:47:23.1029631Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.70,-0.40,A,8.66,-0.30,A,-0.83,A,-0.74,A*59
2025-08-18T01:47:24.1030365Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.71,-0.40,A,8.67,-0.31,A,-0.84,A,-0.74,A*5F
2025-08-18T01:47:25.1026167Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.72,-0.40,A,8.67,-0.31,A,-0.84,A,-0.75,A*5D
2025-08-18T01:47:26.1026953Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.73,-0.40,A,8.68,-0.30,A,-0.84,A,-0.74,A*53
2025-08-18T01:47:27.1031233Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.74,-0.40,A,8.68,-0.30,A,-0.84,A,-0.75,A*55
2025-08-18T01:47:28.1025631Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.74,-0.40,A,8.69,-0.30,A,-0.85,A,-0.75,A*55
2025-08-18T01:47:29.1029315Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.75,-0.39,A,8.69,-0.29,A,-0.84,A,-0.74,A*52
2025-08-18T01:47:30.1129662Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.76,-0.39,A,8.69,-0.28,A,-0.84,A,-0.74,A*50
2025-08-18T01:47:31.1129499Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.78,-0.38,A,8.70,-0.28,A,-0.84,A,-0.74,A*57
2025-08-18T01:47:32.1130534Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,-0.38,A,8.70,-0.27,A,-0.84,A,-0.73,A*5E
2025-08-18T01:47:33.1126067Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.80,-0.37,A,8.71,-0.27,A,-0.83,A,-0.72,A*50
2025-08-18T01:47:34.1133077Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.81,-0.37,A,8.71,-0.26,A,-0.82,A,-0.71,A*52
2025-08-18T01:47:35.1129311Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.82,-0.36,A,8.71,-0.26,A,-0.82,A,-0.71,A*50
2025-08-18T01:47:36.1231649Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.82,-0.36,A,8.72,-0.26,A,-0.82,A,-0.71,A*53
2025-08-18T01:47:37.1278118Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.84,-0.36,A,8.73,-0.25,A,-0.80,A,-0.70,A*54
2025-08-18T01:47:38.1229030Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,-0.35,A,8.73,-0.24,A,-0.79,A,-0.69,A*59
2025-08-18T01:47:39.1227113Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,-0.35,A,8.75,-0.24,A,-0.79,A,-0.68,A*5D
2025-08-18T01:47:40.1227295Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.87,-0.34,A,8.76,-0.24,A,-0.78,A,-0.68,A*5F
2025-08-18T01:47:41.1232352Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.88,-0.34,A,8.78,-0.23,A,-0.77,A,-0.67,A*59
2025-08-18T01:47:42.1332446Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,-0.33,A,8.78,-0.23,A,-0.76,A,-0.66,A*57
2025-08-18T01:47:43.1329960Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,-0.33,A,8.79,-0.23,A,-0.76,A,-0.66,A*57
2025-08-18T01:47:44.1326248Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,-0.32,A,8.79,-0.23,A,-0.75,A,-0.65,A*54
2025-08-18T01:47:45.1332148Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,-0.32,A,8.79,-0.23,A,-0.74,A,-0.65,A*52
2025-08-18T01:47:46.1328013Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,-0.32,A,8.79,-0.23,A,-0.73,A,-0.64,A*55
2025-08-18T01:47:47.1328424Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,-0.31,A,8.80,-0.23,A,-0.72,A,-0.64,A*52
2025-08-18T01:47:48.1330968Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,-0.30,A,8.81,-0.23,A,-0.71,A,-0.63,A*58
2025-08-18T01:47:49.1427456Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.99,-0.30,A,8.82,-0.22,A,-0.70,A,-0.62,A*5B
2025-08-18T01:47:50.1425727Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.00,-0.29,A,8.82,-0.22,A,-0.68,A,-0.62,A*5B
2025-08-18T01:47:51.1430377Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.02,-0.28,A,8.82,-0.22,A,-0.67,A,-0.62,A*57
2025-08-18T01:47:52.1433608Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.04,-0.27,A,8.82,-0.22,A,-0.65,A,-0.60,A*5E
2025-08-18T01:47:53.1426596Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.05,-0.27,A,8.82,-0.22,A,-0.64,A,-0.60,A*5E
2025-08-18T01:47:54.1428350Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.06,-0.26,A,8.82,-0.22,A,-0.63,A,-0.59,A*51
2025-08-18T01:47:55.1427310Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.07,-0.26,A,8.82,-0.22,A,-0.62,A,-0.58,A*50
2025-08-18T01:47:56.1431187Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.08,-0.25,A,8.82,-0.22,A,-0.60,A,-0.57,A*51
2025-08-18T01:47:57.1529146Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.09,-0.25,A,8.82,-0.22,A,-0.59,A,-0.56,A*5B
2025-08-18T01:47:58.1601600Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.10,-0.25,A,8.82,-0.22,A,-0.58,A,-0.55,A*51
2025-08-18T01:47:59.1523883Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.11,-0.25,A,8.82,-0.22,A,-0.57,A,-0.55,A*5F
2025-08-18T01:48:00.1526048Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.12,-0.25,A,8.82,-0.22,A,-0.56,A,-0.54,A*5C
2025-08-18T01:48:01.1612627Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.13,-0.25,A,8.82,-0.22,A,-0.54,A,-0.52,A*59
2025-08-18T01:48:02.1530586Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.14,-0.25,A,8.82,-0.22,A,-0.53,A,-0.51,A*5A
2025-08-18T01:48:03.1627397Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.15,-0.25,A,8.82,-0.22,A,-0.53,A,-0.50,A*5A
2025-08-18T01:48:04.1628644Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.16,-0.25,A,8.82,-0.22,V,-0.51,A,-0.50,V*5B
2025-08-18T01:48:05.1630045Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.17,-0.25,A,8.82,-0.22,V,-0.51,A,-0.50,V*5A
2025-08-18T01:48:06.1631608Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.18,-0.25,A,8.82,-0.22,V,-0.50,A,-0.50,V*54
2025-08-18T01:48:07.1626619Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.19,-0.25,A,8.82,-0.22,V,-0.49,A,-0.50,V*5D
2025-08-18T01:48:08.1628732Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.20,-0.26,A,8.82,-0.22,V,-0.49,A,-0.50,V*54
2025-08-18T01:48:09.1624560Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.21,-0.26,A,8.82,-0.22,V,-0.49,A,-0.50,V*55
2025-08-18T01:48:10.1723480Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.23,-0.26,A,8.82,-0.22,V,-0.47,A,-0.50,V*59
2025-08-18T01:48:11.1725334Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.24,-0.26,A,8.82,-0.22,V,-0.46,A,-0.50,V*5F
2025-08-18T01:48:12.1727176Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.25,-0.26,A,8.82,-0.22,V,-0.46,A,-0.50,V*5E
2025-08-18T01:48:13.1730897Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.26,-0.25,A,8.82,-0.22,V,-0.45,A,-0.50,V*5D
2025-08-18T01:48:14.1732295Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.27,-0.25,A,8.82,-0.22,V,-0.44,A,-0.50,V*5D
2025-08-18T01:48:15.1727528Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.28,-0.25,A,8.82,-0.22,V,-0.43,A,-0.50,V*55
2025-08-18T01:48:16.1824440Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.29,-0.24,A,8.82,-0.22,V,-0.42,A,-0.50,V*54
2025-08-18T01:48:17.1830309Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.30,-0.24,A,8.82,-0.22,V,-0.41,A,-0.50,V*5F
2025-08-18T01:48:18.1829304Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.30,-0.23,A,8.82,-0.22,V,-0.39,A,-0.50,V*57
2025-08-18T01:48:19.1912665Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.31,-0.23,A,8.82,-0.22,V,-0.38,A,-0.50,V*57
2025-08-18T01:48:20.1822262Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,-0.22,A,8.82,-0.22,V,-0.37,A,-0.50,V*5A
2025-08-18T01:48:21.1802849Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,-0.22,A,8.82,-0.22,V,-0.36,A,-0.50,V*5B
2025-08-18T01:48:22.1830241Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,-0.21,A,8.82,-0.22,V,-0.35,A,-0.50,V*5B
2025-08-18T01:48:23.1831224Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,-0.21,A,8.82,-0.22,V,-0.34,A,-0.50,V*5A
2025-08-18T01:48:24.1924928Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,-0.20,A,8.82,-0.22,V,-0.34,A,-0.50,V*5B
2025-08-18T01:48:25.1930605Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,-0.20,A,8.82,-0.22,V,-0.33,A,-0.50,V*5C
2025-08-18T01:48:26.1931710Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,-0.19,A,8.82,-0.22,V,-0.32,A,-0.50,V*57
2025-08-18T01:48:27.1941079Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,-0.19,A,8.82,-0.22,V,-0.31,A,-0.50,V*54
2025-08-18T01:48:28.1929743Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,-0.18,A,8.82,-0.22,V,-0.30,A,-0.50,V*54
2025-08-18T01:48:29.1926283Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.33,-0.18,A,8.82,-0.22,V,-0.29,A,-0.50,V*5D
2025-08-18T01:48:30.2026935Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.33,-0.17,A,8.82,-0.22,V,-0.28,A,-0.50,V*53
2025-08-18T01:48:31.2031573Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.33,-0.16,A,8.82,-0.22,V,-0.27,A,-0.50,V*5D
2025-08-18T01:48:32.2025640Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.33,-0.16,A,8.82,-0.22,V,-0.26,A,-0.50,V*5C
2025-08-18T01:48:33.2031680Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.34,-0.15,A,8.82,-0.22,V,-0.26,A,-0.50,V*58
2025-08-18T01:48:34.2030005Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.34,-0.14,A,8.82,-0.22,V,-0.25,A,-0.50,V*5A
2025-08-18T01:48:35.2028356Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,-0.13,A,8.82,-0.22,V,-0.23,A,-0.50,V*5A
2025-08-18T01:48:36.2029376Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,-0.12,A,8.82,-0.22,V,-0.22,A,-0.50,V*59
2025-08-18T01:48:37.2129997Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,-0.11,A,8.82,-0.22,V,-0.21,A,-0.50,V*58
2025-08-18T01:48:38.2125070Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,-0.11,A,8.82,-0.22,V,-0.20,A,-0.50,V*56
2025-08-18T01:48:39.2131660Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,-0.10,A,8.82,-0.22,V,-0.19,A,-0.50,V*5D
2025-08-18T01:48:40.2131963Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,-0.10,A,8.82,-0.22,V,-0.18,A,-0.50,V*5D
2025-08-18T01:48:41.2126706Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,-0.09,A,8.82,-0.22,V,-0.18,A,-0.50,V*55
2025-08-18T01:48:42.2129055Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,-0.09,A,8.82,-0.22,V,-0.17,A,-0.50,V*54
2025-08-18T01:48:43.2225199Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,-0.09,A,8.82,-0.22,V,-0.16,A,-0.50,V*55
2025-08-18T01:48:44.2225509Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,-0.09,A,8.82,-0.22,V,-0.15,A,-0.50,V*57
2025-08-18T01:48:45.2231465Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,-0.09,A,8.82,-0.22,V,-0.15,A,-0.50,V*57
2025-08-18T01:48:46.2223834Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,-0.09,A,8.82,-0.22,V,-0.15,A,-0.50,V*57
2025-08-18T01:48:47.2229785Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,-0.10,A,8.82,-0.22,V,-0.14,A,-0.50,V*5E
2025-08-18T01:48:48.2227030Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,-0.10,A,8.82,-0.22,V,-0.14,A,-0.50,V*5F
2025-08-18T01:48:49.2227697Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,-0.10,A,8.82,-0.22,V,-0.14,A,-0.50,V*5F
2025-08-18T01:48:50.2329512Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,-0.11,A,8.82,-0.22,V,-0.13,A,-0.50,V*59
2025-08-18T01:48:51.2326014Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,-0.11,A,8.82,-0.22,V,-0.13,A,-0.50,V*59
2025-08-18T01:48:52.2327687Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,-0.12,A,8.82,-0.22,V,-0.14,A,-0.50,V*5D
2025-08-18T01:48:53.2333097Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,-0.12,A,8.82,-0.22,V,-0.14,A,-0.50,V*5D
2025-08-18T01:48:54.2302122Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,-0.13,A,8.82,-0.22,V,-0.14,A,-0.50,V*5C
2025-08-18T01:48:55.2329272Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,-0.13,A,8.82,-0.22,V,-0.14,A,-0.50,V*5C
2025-08-18T01:48:56.2328038Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,-0.13,A,8.82,-0.22,V,-0.14,A,-0.50,V*5C
2025-08-18T01:48:57.2424770Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,-0.14,A,8.82,-0.22,V,-0.14,A,-0.50,V*5A
2025-08-18T01:48:58.2426881Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,-0.14,A,8.82,-0.22,V,-0.14,A,-0.50,V*5A
2025-08-18T01:48:59.2432108Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,-0.14,A,8.82,-0.22,V,-0.13,A,-0.50,V*5E
2025-08-18T01:49:00.2424853Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,-0.14,A,8.82,-0.22,V,-0.13,A,-0.50,V*5E
2025-08-18T01:49:01.2430672Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,-0.14,A,8.82,-0.22,V,-0.13,A,-0.50,V*5F
2025-08-18T01:49:02.2427101Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,-0.15,A,8.82,-0.22,V,-0.13,A,-0.50,V*5E
2025-08-18T01:49:03.2427338Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,-0.15,A,8.82,-0.22,V,-0.13,A,-0.50,V*59
2025-08-18T01:49:04.2531278Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,-0.15,A,8.82,-0.22,V,-0.13,A,-0.50,V*59
2025-08-18T01:49:05.2526473Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,-0.15,A,8.82,-0.22,V,-0.13,A,-0.50,V*58
2025-08-18T01:49:06.2533331Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,-0.15,A,8.82,-0.22,V,-0.13,A,-0.50,V*58
2025-08-18T01:49:07.2529055Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,-0.15,A,8.82,-0.22,V,-0.13,A,-0.50,V*58
2025-08-18T01:49:08.2530659Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,-0.15,A,8.82,-0.22,V,-0.12,A,-0.50,V*5A
2025-08-18T01:49:09.2527762Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,-0.15,A,8.82,-0.22,V,-0.12,A,-0.50,V*5A
2025-08-18T01:49:10.2530333Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,-0.15,A,8.82,-0.22,V,-0.12,A,-0.50,V*5A
2025-08-18T01:49:11.2627362Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,-0.15,A,8.82,-0.22,V,-0.13,A,-0.50,V*5B
2025-08-18T01:49:12.2628674Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,-0.15,A,8.82,-0.22,V,-0.12,A,-0.50,V*5B
2025-08-18T01:49:13.2585223Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,-0.15,A,8.82,-0.22,V,-0.12,A,-0.50,V*5B
2025-08-18T01:49:14.2631081Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,-0.15,A,8.82,-0.22,V,-0.13,A,-0.50,V*5A
2025-08-18T01:49:15.2626265Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,-0.15,A,8.82,-0.22,V,-0.13,A,-0.50,V*5A
2025-08-18T01:49:16.2628895Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,-0.15,A,8.82,-0.22,V,-0.12,A,-0.50,V*54
2025-08-18T01:49:17.2631454Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,-0.15,A,8.82,-0.22,V,-0.12,A,-0.50,V*54
2025-08-18T01:49:18.2727640Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,-0.15,A,8.82,-0.22,V,-0.12,A,-0.50,V*54
2025-08-18T01:49:19.2729457Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,-0.15,A,8.82,-0.22,V,-0.12,A,-0.50,V*54
2025-08-18T01:49:20.2730825Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,-0.14,A,8.82,-0.22,V,-0.12,A,-0.50,V*5A
2025-08-18T01:49:21.2732856Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,-0.14,A,8.82,-0.22,V,-0.11,A,-0.50,V*59
2025-08-18T01:49:22.2732780Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,-0.13,A,8.82,-0.22,V,-0.11,A,-0.50,V*5E
2025-08-18T01:49:23.2795596Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,-0.13,A,8.82,-0.22,V,-0.12,A,-0.50,V*5D
2025-08-18T01:49:24.2828081Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,-0.13,A,8.82,-0.22,V,-0.10,A,-0.50,V*5E
2025-08-18T01:49:25.2832093Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,-0.12,A,8.82,-0.22,V,-0.09,A,-0.50,V*54
2025-08-18T01:49:26.2827412Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,-0.11,A,8.82,-0.22,V,-0.09,A,-0.50,V*50
2025-08-18T01:49:27.2830780Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,-0.11,A,8.82,-0.22,V,-0.09,A,-0.50,V*53
2025-08-18T01:49:28.2824232Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,-0.10,A,8.82,-0.22,V,-0.08,A,-0.50,V*52
2025-08-18T01:49:29.2830206Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,-0.10,A,8.82,-0.22,V,-0.08,A,-0.50,V*5C
2025-08-18T01:49:30.2830521Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,-0.10,A,8.82,-0.22,V,-0.08,A,-0.50,V*52
2025-08-18T01:49:31.2927699Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,-0.09,A,8.82,-0.22,V,-0.08,A,-0.50,V*58
2025-08-18T01:49:32.2926172Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.34,-0.09,A,8.82,-0.22,V,-0.08,A,-0.50,V*59
2025-08-18T01:49:33.2930163Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.34,-0.10,A,8.82,-0.22,V,-0.08,A,-0.50,V*51
2025-08-18T01:49:34.2929885Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,-0.10,A,8.82,-0.22,V,-0.08,A,-0.50,V*57
2025-08-18T01:49:35.2930708Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.31,-0.10,A,8.82,-0.22,V,-0.09,A,-0.50,V*55
2025-08-18T01:49:36.2932469Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.30,-0.10,A,8.82,-0.22,V,-0.10,A,-0.50,V*5C
2025-08-18T01:49:37.2930638Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.29,-0.11,A,8.82,-0.22,V,-0.10,A,-0.50,V*55
2025-08-18T01:49:38.3027042Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.30,-0.12,A,8.82,-0.22,V,-0.11,A,-0.50,V*5F
2025-08-18T01:49:39.3030043Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.31,-0.13,A,8.82,-0.22,V,-0.13,A,-0.50,V*5D
2025-08-18T01:49:40.3024684Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.33,-0.14,A,8.82,-0.22,V,-0.14,A,-0.50,V*5F
2025-08-18T01:49:41.2984687Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.34,-0.14,A,8.82,-0.22,V,-0.14,A,-0.50,V*58
2025-08-18T01:49:42.3031647Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,-0.15,A,8.82,-0.22,V,-0.15,A,-0.50,V*5B
2025-08-18T01:49:43.3029743Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,-0.15,A,8.82,-0.22,V,-0.16,A,-0.50,V*56
2025-08-18T01:49:44.3129293Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,-0.15,A,8.82,-0.22,V,-0.16,A,-0.50,V*5A
2025-08-18T01:49:45.3129631Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,-0.16,A,8.82,-0.22,V,-0.16,A,-0.50,V*5F
2025-08-18T01:49:46.3131239Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,-0.16,A,8.82,-0.22,V,-0.17,A,-0.50,V*5D
2025-08-18T01:49:47.3126979Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.15,A,8.82,-0.22,V,-0.16,A,-0.50,V*59
2025-08-18T01:49:48.3128705Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.15,A,8.82,-0.22,V,-0.16,A,-0.50,V*5B
2025-08-18T01:49:49.3125132Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.14,A,8.82,-0.22,V,-0.15,A,-0.50,V*58
2025-08-18T01:49:50.3125245Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.14,A,8.82,-0.22,V,-0.15,A,-0.50,V*5E
2025-08-18T01:49:51.3231276Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.13,A,8.82,-0.22,V,-0.14,A,-0.50,V*5B
2025-08-18T01:49:52.3229204Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.12,A,8.82,-0.22,V,-0.13,A,-0.50,V*5C
2025-08-18T01:49:53.3171449Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.12,A,8.82,-0.22,V,-0.12,A,-0.50,V*52
2025-08-18T01:49:54.3229985Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.11,A,8.82,-0.22,V,-0.12,A,-0.50,V*50
2025-08-18T01:49:55.3245413Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.10,A,8.82,-0.22,V,-0.11,A,-0.50,V*58
2025-08-18T01:49:56.3228274Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.10,A,8.82,-0.22,V,-0.10,A,-0.50,V*59
2025-08-18T01:49:57.3231647Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.09,A,8.82,-0.22,V,-0.10,A,-0.50,V*50
2025-08-18T01:49:58.3324748Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.09,A,8.82,-0.22,V,-0.10,A,-0.50,V*50
2025-08-18T01:49:59.3326498Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.08,A,8.82,-0.22,V,-0.09,A,-0.50,V*59
2025-08-18T01:50:00.3331981Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.08,A,8.82,-0.22,V,-0.09,A,-0.50,V*59
2025-08-18T01:50:01.3332025Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.08,A,8.82,-0.22,V,-0.09,A,-0.50,V*5A
2025-08-18T01:50:02.3329998Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.08,A,8.82,-0.22,V,-0.09,A,-0.50,V*59
2025-08-18T01:50:03.3332813Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.08,A,8.82,-0.22,V,-0.09,A,-0.50,V*59
2025-08-18T01:50:04.3425200Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.08,A,8.82,-0.22,V,-0.09,A,-0.50,V*59
2025-08-18T01:50:05.3427066Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.08,A,8.82,-0.22,V,-0.09,A,-0.50,V*59
2025-08-18T01:50:06.3430488Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.08,A,8.82,-0.22,V,-0.09,A,-0.50,V*58
2025-08-18T01:50:07.3423538Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.08,A,8.82,-0.22,V,-0.09,A,-0.50,V*58
2025-08-18T01:50:08.3430004Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.08,A,8.82,-0.22,V,-0.09,A,-0.50,V*58
2025-08-18T01:50:09.3431154Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.08,A,8.82,-0.22,V,-0.10,A,-0.50,V*5A
2025-08-18T01:50:10.3426454Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.08,A,8.82,-0.22,V,-0.10,A,-0.50,V*5A
2025-08-18T01:50:11.3531566Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.09,A,8.82,-0.22,V,-0.10,A,-0.50,V*5A
2025-08-18T01:50:12.3527764Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.09,A,8.82,-0.22,V,-0.10,A,-0.50,V*5A
2025-08-18T01:50:13.3527392Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.09,A,8.82,-0.22,V,-0.11,A,-0.50,V*54
2025-08-18T01:50:14.3530440Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.10,A,8.82,-0.22,V,-0.11,A,-0.50,V*5C
2025-08-18T01:50:15.3523556Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.10,A,8.82,-0.22,V,-0.11,A,-0.50,V*5D
2025-08-18T01:50:16.3526953Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.10,A,8.82,-0.22,V,-0.11,A,-0.50,V*5D
2025-08-18T01:50:17.3531524Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.11,A,8.82,-0.22,V,-0.12,A,-0.50,V*5F
2025-08-18T01:50:18.3531940Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.11,A,8.82,-0.22,V,-0.12,A,-0.50,V*5C
2025-08-18T01:50:19.3626555Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.11,A,8.82,-0.22,V,-0.13,A,-0.50,V*5D
2025-08-18T01:50:20.3632126Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.11,A,8.82,-0.22,V,-0.13,A,-0.50,V*5D
2025-08-18T01:50:21.3625045Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.12,A,8.82,-0.22,V,-0.13,A,-0.50,V*5E
2025-08-18T01:50:22.3627109Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.12,A,8.82,-0.22,V,-0.13,A,-0.50,V*5F
2025-08-18T01:50:23.3630194Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.12,A,8.82,-0.22,V,-0.14,A,-0.50,V*58
2025-08-18T01:50:24.3623379Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.12,A,8.82,-0.22,V,-0.14,A,-0.50,V*58
2025-08-18T01:50:25.3724373Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.12,A,8.82,-0.22,V,-0.14,A,-0.50,V*58
2025-08-18T01:50:26.3730836Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.12,A,8.82,-0.22,V,-0.14,A,-0.50,V*58
2025-08-18T01:50:27.3731301Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.12,A,8.82,-0.22,V,-0.14,A,-0.50,V*58
2025-08-18T01:50:28.3726765Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.12,A,8.82,-0.22,V,-0.14,A,-0.50,V*58
2025-08-18T01:50:29.3757144Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.12,A,8.82,-0.22,V,-0.14,A,-0.50,V*58
2025-08-18T01:50:30.3727173Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.12,A,8.82,-0.22,V,-0.14,A,-0.50,V*58
2025-08-18T01:50:31.3729056Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.12,A,8.82,-0.22,V,-0.14,A,-0.50,V*58
2025-08-18T01:50:32.3828507Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.12,A,8.82,-0.22,V,-0.14,A,-0.50,V*58
2025-08-18T01:50:33.3829753Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.12,A,8.82,-0.22,V,-0.15,A,-0.50,V*59
2025-08-18T01:50:34.3826776Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.13,A,8.82,-0.22,V,-0.15,A,-0.50,V*58
2025-08-18T01:50:35.3830332Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.13,A,8.82,-0.22,V,-0.14,A,-0.50,V*59
2025-08-18T01:50:36.3830248Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.13,A,8.82,-0.22,V,-0.15,A,-0.50,V*58
2025-08-18T01:50:37.3831333Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.13,A,8.82,-0.22,V,-0.15,A,-0.50,V*58
2025-08-18T01:50:38.3828587Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.13,A,8.82,-0.22,V,-0.14,A,-0.50,V*5E
2025-08-18T01:50:39.3928870Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.13,A,8.82,-0.22,V,-0.14,A,-0.50,V*5E
2025-08-18T01:50:40.3929004Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.13,A,8.82,-0.22,V,-0.15,A,-0.50,V*5F
2025-08-18T01:50:41.3929333Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.13,A,8.82,-0.22,V,-0.15,A,-0.50,V*5F
2025-08-18T01:50:42.3923902Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.13,A,8.82,-0.22,V,-0.14,A,-0.50,V*5E
2025-08-18T01:50:43.3927167Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.13,A,8.82,-0.22,V,-0.15,A,-0.50,V*58
2025-08-18T01:50:44.3931048Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.13,A,8.82,-0.22,V,-0.15,A,-0.50,V*58
2025-08-18T01:50:45.4032409Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.13,A,8.82,-0.22,V,-0.14,A,-0.50,V*59
2025-08-18T01:50:46.4028740Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.13,A,8.82,-0.22,V,-0.14,A,-0.50,V*59
2025-08-18T01:50:47.4030538Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.12,A,8.82,-0.22,V,-0.14,A,-0.50,V*59
2025-08-18T01:50:48.4030630Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.12,A,8.82,-0.22,V,-0.14,A,-0.50,V*59
2025-08-18T01:50:49.4030643Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.12,A,8.82,-0.22,V,-0.13,A,-0.50,V*5D
2025-08-18T01:50:50.4030053Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.12,A,8.82,-0.22,V,-0.12,A,-0.50,V*5C
2025-08-18T01:50:51.4031119Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.11,A,8.82,-0.22,V,-0.13,A,-0.50,V*5F
2025-08-18T01:50:52.4129872Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.11,A,8.82,-0.22,V,-0.13,A,-0.50,V*5F
2025-08-18T01:50:53.4132305Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.11,A,8.82,-0.22,V,-0.12,A,-0.50,V*51
2025-08-18T01:50:54.4130031Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.10,A,8.82,-0.22,V,-0.11,A,-0.50,V*53
2025-08-18T01:50:55.4131905Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.09,A,8.82,-0.22,V,-0.12,A,-0.50,V*58
2025-08-18T01:50:56.4128369Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.09,A,8.82,-0.22,V,-0.11,A,-0.50,V*5B
2025-08-18T01:50:57.4129672Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.08,A,8.82,-0.22,V,-0.09,A,-0.50,V*53
2025-08-18T01:50:58.4225491Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.07,A,8.82,-0.22,V,-0.09,A,-0.50,V*5C
2025-08-18T01:50:59.4226989Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.06,A,8.82,-0.22,V,-0.08,A,-0.50,V*5C
2025-08-18T01:51:00.4225212Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.05,A,8.82,-0.22,V,-0.06,A,-0.50,V*51
2025-08-18T01:51:01.4228301Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.04,A,8.82,-0.22,V,-0.05,A,-0.50,V*5C
2025-08-18T01:51:02.4229235Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.03,A,8.82,-0.22,V,-0.03,A,-0.50,V*5D
2025-08-18T01:51:03.4230351Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.02,A,8.82,-0.22,V,-0.02,A,-0.50,V*5D
2025-08-18T01:51:04.4227401Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.01,A,8.82,-0.22,V,-0.01,A,-0.50,V*5C
2025-08-18T01:51:05.4230045Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.00,A,8.82,-0.22,V,0.00,A,-0.50,V*5C
2025-08-18T01:51:06.4323938Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.00,A,8.82,-0.22,V,0.01,A,-0.50,V*5E
2025-08-18T01:51:07.4323899Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.01,A,8.82,-0.22,V,0.01,A,-0.50,V*5E
2025-08-18T01:51:08.4330580Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.01,A,8.82,-0.22,V,0.01,A,-0.50,V*5E
2025-08-18T01:51:09.4331930Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.01,A,8.82,-0.22,V,0.02,A,-0.50,V*5D
2025-08-18T01:51:10.4328547Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.01,A,8.82,-0.22,V,0.02,A,-0.50,V*5A
2025-08-18T01:51:11.4330647Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.01,A,8.82,-0.22,V,0.02,A,-0.50,V*5A
2025-08-18T01:51:12.4428492Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.02,A,8.82,-0.22,V,0.01,A,-0.50,V*5A
2025-08-18T01:51:13.4429409Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.02,A,8.82,-0.22,V,0.01,A,-0.50,V*5A
2025-08-18T01:51:14.4425405Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.02,A,8.82,-0.22,V,0.01,A,-0.50,V*5B
2025-08-18T01:51:15.4428267Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.02,A,8.82,-0.22,V,0.01,A,-0.50,V*5B
2025-08-18T01:51:16.4432962Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.02,A,8.82,-0.22,V,0.01,A,-0.50,V*5B
2025-08-18T01:51:17.4432350Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.02,A,8.82,-0.22,V,0.02,A,-0.50,V*58
2025-08-18T01:51:18.4431709Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.03,A,8.82,-0.22,V,0.02,A,-0.50,V*59
2025-08-18T01:51:19.4532620Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.03,A,8.82,-0.22,V,0.03,A,-0.50,V*59
2025-08-18T01:51:20.4528693Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.03,A,8.82,-0.22,V,0.03,A,-0.50,V*59
2025-08-18T01:51:21.4529743Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.03,A,8.82,-0.22,V,0.03,A,-0.50,V*59
2025-08-18T01:51:22.4525803Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.03,A,8.82,-0.22,V,0.03,A,-0.50,V*59
2025-08-18T01:51:23.4527824Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.03,A,8.82,-0.22,V,0.04,A,-0.50,V*5E
2025-08-18T01:51:24.4523261Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.03,A,8.82,-0.22,V,0.03,A,-0.50,V*5E
2025-08-18T01:51:25.4525685Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.03,A,8.82,-0.22,V,0.03,A,-0.50,V*5E
2025-08-18T01:51:26.4630117Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.02,A,8.82,-0.22,V,0.03,A,-0.50,V*5F
2025-08-18T01:51:27.4630105Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.02,A,8.82,-0.22,V,0.03,A,-0.50,V*5E
2025-08-18T01:51:28.4627495Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.01,A,8.82,-0.22,V,0.01,A,-0.50,V*5F
2025-08-18T01:51:29.4625866Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.00,A,8.82,-0.22,V,0.01,A,-0.50,V*5D
2025-08-18T01:51:30.4627680Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.00,A,8.82,-0.22,V,0.01,A,-0.50,V*5D
2025-08-18T01:51:31.4628737Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.01,A,8.82,-0.22,V,0.00,A,-0.50,V*71
2025-08-18T01:51:32.4631160Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.02,A,8.82,-0.22,V,-0.01,A,-0.50,V*5E
2025-08-18T01:51:33.4730398Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.02,A,8.82,-0.22,V,-0.02,A,-0.50,V*5D
2025-08-18T01:51:34.4727090Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.03,A,8.82,-0.22,V,-0.02,A,-0.50,V*5C
2025-08-18T01:51:35.4729540Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.04,A,8.82,-0.22,V,-0.03,A,-0.50,V*5A
2025-08-18T01:51:36.4724701Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.04,A,8.82,-0.22,V,-0.04,A,-0.50,V*5D
2025-08-18T01:51:37.4727620Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.05,A,8.82,-0.22,V,-0.05,A,-0.50,V*5D
2025-08-18T01:51:38.4729967Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.06,A,8.82,-0.22,V,-0.05,A,-0.50,V*5E
2025-08-18T01:51:39.4826084Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.06,A,8.82,-0.22,V,-0.06,A,-0.50,V*5D
2025-08-18T01:51:40.4826639Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.07,A,8.82,-0.22,V,-0.07,A,-0.50,V*5D
2025-08-18T01:51:41.4830249Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.07,A,8.82,-0.22,V,-0.07,A,-0.50,V*5D
2025-08-18T01:51:42.4827983Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.08,A,8.82,-0.22,V,-0.08,A,-0.50,V*5D
2025-08-18T01:51:43.4830446Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.08,A,8.82,-0.22,V,-0.08,A,-0.50,V*5D
2025-08-18T01:51:44.4830048Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.09,A,8.82,-0.22,V,-0.09,A,-0.50,V*5D
2025-08-18T01:51:45.4830125Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.10,A,8.82,-0.22,V,-0.10,A,-0.50,V*5D
2025-08-18T01:51:46.4926875Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.10,A,8.82,-0.22,V,-0.11,A,-0.50,V*5C
2025-08-18T01:51:47.4927859Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.11,A,8.82,-0.22,V,-0.12,A,-0.50,V*5E
2025-08-18T01:51:48.4925635Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.11,A,8.82,-0.22,V,-0.12,A,-0.50,V*5E
2025-08-18T01:51:49.4926724Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.12,A,8.82,-0.22,V,-0.13,A,-0.50,V*5C
2025-08-18T01:51:50.4928760Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.13,A,8.82,-0.22,V,-0.14,A,-0.50,V*5A
2025-08-18T01:51:51.4933413Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.13,A,8.82,-0.22,V,-0.14,A,-0.50,V*5A
2025-08-18T01:51:52.4929080Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.14,A,8.82,-0.22,V,-0.14,A,-0.50,V*5D
2025-08-18T01:51:53.5031551Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.14,A,8.82,-0.22,V,-0.15,A,-0.50,V*5C
2025-08-18T01:51:54.5027133Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.14,A,8.82,-0.22,V,-0.15,A,-0.50,V*5C
2025-08-18T01:51:55.5027629Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.14,A,8.82,-0.22,V,-0.15,A,-0.50,V*5C
2025-08-18T01:51:56.5023540Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.14,A,8.82,-0.22,V,-0.15,A,-0.50,V*5C
2025-08-18T01:51:57.5026506Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.14,A,8.82,-0.22,V,-0.15,A,-0.50,V*5C
2025-08-18T01:51:58.5029120Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.14,A,8.82,-0.22,V,-0.15,A,-0.50,V*5C
2025-08-18T01:51:59.5031890Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.14,A,8.82,-0.22,V,-0.15,A,-0.50,V*5C
2025-08-18T01:52:00.5128965Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.14,A,8.82,-0.22,V,-0.15,A,-0.50,V*5C
2025-08-18T01:52:01.5129196Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.14,A,8.82,-0.22,V,-0.15,A,-0.50,V*5C
2025-08-18T01:52:02.5132531Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.14,A,8.82,-0.22,V,-0.16,A,-0.50,V*5F
2025-08-18T01:52:03.5125135Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.14,A,8.82,-0.22,V,-0.16,A,-0.50,V*5E
2025-08-18T01:52:04.5126606Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.14,A,8.82,-0.22,V,-0.15,A,-0.50,V*5D
2025-08-18T01:52:05.5128421Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.14,A,8.82,-0.22,V,-0.15,A,-0.50,V*5E
2025-08-18T01:52:06.5227450Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.14,A,8.82,-0.22,V,-0.16,A,-0.50,V*5C
2025-08-18T01:52:07.5225920Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.13,A,8.82,-0.22,V,-0.16,A,-0.50,V*5C
2025-08-18T01:52:08.5226725Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.13,A,8.82,-0.22,V,-0.15,A,-0.50,V*5E
2025-08-18T01:52:09.5231098Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.13,A,8.82,-0.22,V,-0.15,A,-0.50,V*5C
2025-08-18T01:52:10.5228797Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,-0.13,A,8.82,-0.22,V,-0.15,A,-0.50,V*5A
2025-08-18T01:52:11.5230377Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,-0.12,A,8.82,-0.22,V,-0.15,A,-0.50,V*59
2025-08-18T01:52:12.5228602Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,-0.12,A,8.82,-0.22,V,-0.14,A,-0.50,V*5F
2025-08-18T01:52:13.5328377Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,-0.12,A,8.82,-0.22,V,-0.14,A,-0.50,V*53
2025-08-18T01:52:14.5329744Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,-0.12,A,8.82,-0.22,V,-0.14,A,-0.50,V*5C
2025-08-18T01:52:15.5328166Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.33,-0.11,A,8.82,-0.22,V,-0.14,A,-0.50,V*5A
2025-08-18T01:52:16.5347348Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.31,-0.11,A,8.82,-0.22,V,-0.14,A,-0.50,V*58
2025-08-18T01:52:17.5327617Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.28,-0.11,A,8.82,-0.22,V,-0.14,A,-0.50,V*50
2025-08-18T01:52:18.5325948Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.27,-0.11,A,8.82,-0.22,V,-0.14,A,-0.50,V*5F
2025-08-18T01:52:19.5326295Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.26,-0.11,A,8.82,-0.22,V,-0.14,A,-0.50,V*5E
2025-08-18T01:52:20.5431660Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.26,-0.11,A,8.82,-0.22,V,-0.14,A,-0.50,V*5E
2025-08-18T01:52:21.5431441Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.27,-0.12,A,8.82,-0.22,V,-0.14,A,-0.50,V*5C
2025-08-18T01:52:22.5428135Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.28,-0.12,A,8.82,-0.22,V,-0.15,A,-0.50,V*52
2025-08-18T01:52:23.5430988Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.30,-0.12,A,8.82,-0.22,V,-0.15,A,-0.50,V*5B
2025-08-18T01:52:24.5426320Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.33,-0.13,A,8.82,-0.22,V,-0.15,A,-0.50,V*59
2025-08-18T01:52:25.5430093Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,-0.13,A,8.82,-0.22,V,-0.16,A,-0.50,V*5F
2025-08-18T01:52:26.5527729Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,-0.13,A,8.82,-0.22,V,-0.16,A,-0.50,V*50
2025-08-18T01:52:27.5524062Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,-0.13,A,8.82,-0.22,V,-0.16,A,-0.50,V*5D
2025-08-18T01:52:28.5525191Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,-0.13,A,8.82,-0.22,V,-0.15,A,-0.50,V*5A
2025-08-18T01:52:29.5527796Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.12,A,8.82,-0.22,V,-0.15,A,-0.50,V*5C
2025-08-18T01:52:30.5528217Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.12,A,8.82,-0.22,V,-0.15,A,-0.50,V*59
2025-08-18T01:52:31.5524290Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.12,A,8.82,-0.22,V,-0.14,A,-0.50,V*5B
2025-08-18T01:52:32.5533214Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.11,A,8.82,-0.22,V,-0.13,A,-0.50,V*5B
2025-08-18T01:52:33.5630239Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.10,A,8.82,-0.22,V,-0.12,A,-0.50,V*58
2025-08-18T01:52:34.5627809Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,-0.09,A,8.82,-0.22,V,-0.12,A,-0.50,V*57
2025-08-18T01:52:35.5630664Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.08,A,8.82,-0.22,V,-0.10,A,-0.50,V*56
2025-08-18T01:52:36.5626108Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.07,A,8.82,-0.22,V,-0.09,A,-0.50,V*50
2025-08-18T01:52:37.5628610Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.07,A,8.82,-0.22,V,-0.08,A,-0.50,V*51
2025-08-18T01:52:38.5628102Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.06,A,8.82,-0.22,V,-0.07,A,-0.50,V*50
2025-08-18T01:52:39.5628263Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.05,A,8.82,-0.22,V,-0.06,A,-0.50,V*52
2025-08-18T01:52:40.5728220Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.04,A,8.82,-0.22,V,-0.05,A,-0.50,V*50
2025-08-18T01:52:41.5728916Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.04,A,8.82,-0.22,V,-0.05,A,-0.50,V*5F
2025-08-18T01:52:42.5726188Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.03,A,8.82,-0.22,V,-0.04,A,-0.50,V*59
2025-08-18T01:52:43.5730681Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.03,A,8.82,-0.22,V,-0.04,A,-0.50,V*59
2025-08-18T01:52:44.5728693Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.03,A,8.82,-0.22,V,-0.03,A,-0.50,V*5F
2025-08-18T01:52:45.5729679Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.02,A,8.82,-0.22,V,-0.03,A,-0.50,V*5E
2025-08-18T01:52:46.5825383Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,-0.02,A,8.82,-0.22,V,-0.02,A,-0.50,V*5C
2025-08-18T01:52:47.5827339Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,-0.02,A,8.82,-0.22,V,-0.01,A,-0.50,V*5F
2025-08-18T01:52:48.5831793Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,-0.01,A,8.82,-0.22,V,-0.01,A,-0.50,V*5D
2025-08-18T01:52:49.5825815Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.01,A,8.82,-0.22,V,0.00,A,-0.50,V*76
2025-08-18T01:52:50.5830946Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.01,A,8.82,-0.22,V,-0.01,A,-0.50,V*5A
2025-08-18T01:52:51.5829487Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.01,A,8.82,-0.22,V,-0.01,A,-0.50,V*5A
2025-08-18T01:52:52.5824841Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.01,A,8.82,-0.22,V,0.00,A,-0.50,V*77
2025-08-18T01:52:53.5928133Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.01,A,8.82,-0.22,V,0.01,A,-0.50,V*76
2025-08-18T01:52:54.5930223Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.01,A,8.82,-0.22,V,0.00,A,-0.50,V*77
2025-08-18T01:52:55.5931688Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.01,A,8.82,-0.22,V,0.01,A,-0.50,V*76
2025-08-18T01:52:56.5928605Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.01,A,8.82,-0.22,V,0.01,A,-0.50,V*75
2025-08-18T01:52:57.5931199Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.01,A,8.82,-0.22,V,0.01,A,-0.50,V*75
2025-08-18T01:52:58.5930103Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.01,A,8.82,-0.22,V,0.02,A,-0.50,V*76
2025-08-18T01:52:59.5980532Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.00,A,8.82,-0.22,V,0.02,A,-0.50,V*5B
2025-08-18T01:53:00.6028097Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.01,A,8.82,-0.22,V,0.02,A,-0.50,V*77
2025-08-18T01:53:01.6031411Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.01,A,8.82,-0.22,V,0.02,A,-0.50,V*77
2025-08-18T01:53:02.6029773Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.01,A,8.82,-0.22,V,0.02,A,-0.50,V*77
2025-08-18T01:53:03.6029399Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.01,A,8.82,-0.22,V,0.02,A,-0.50,V*77
2025-08-18T01:53:04.6034534Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.01,A,8.82,-0.22,V,0.02,A,-0.50,V*7D
2025-08-18T01:53:05.6030889Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.01,A,8.82,-0.22,V,0.02,A,-0.50,V*7D
2025-08-18T01:53:06.6031024Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.01,A,8.82,-0.22,V,0.03,A,-0.50,V*7C
2025-08-18T01:53:07.6129135Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.01,A,8.82,-0.22,V,0.03,A,-0.50,V*7C
2025-08-18T01:53:08.6123777Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.02,A,8.82,-0.22,V,0.04,A,-0.50,V*79
2025-08-18T01:53:09.6138208Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.02,A,8.82,-0.22,V,0.05,A,-0.50,V*78
2025-08-18T01:53:10.6131632Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.02,A,8.82,-0.22,V,0.07,A,-0.50,V*7A
2025-08-18T01:53:11.6126605Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.02,A,8.82,-0.22,V,0.08,A,-0.50,V*75
2025-08-18T01:53:12.6133033Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.03,A,8.82,-0.22,V,0.09,A,-0.50,V*75
2025-08-18T01:53:13.6226641Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.03,A,8.82,-0.22,V,0.10,A,-0.50,V*7D
2025-08-18T01:53:14.6230420Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.03,A,8.82,-0.22,V,0.11,A,-0.50,V*7D
2025-08-18T01:53:15.6233042Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.04,A,8.82,-0.22,V,0.13,A,-0.50,V*78
2025-08-18T01:53:16.6230623Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.04,A,8.82,-0.22,V,0.15,A,-0.50,V*7E
2025-08-18T01:53:17.6226198Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.04,A,8.82,-0.22,V,0.17,A,-0.50,V*7C
2025-08-18T01:53:18.6230446Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.04,A,8.82,-0.22,V,0.19,A,-0.50,V*72
2025-08-18T01:53:19.6232689Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.04,A,8.82,-0.22,V,0.22,A,-0.50,V*7A
2025-08-18T01:53:20.6279003Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.04,A,8.82,-0.22,V,0.24,A,-0.50,V*7C
2025-08-18T01:53:21.6333522Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.03,A,8.82,-0.22,V,0.26,A,-0.50,V*79
2025-08-18T01:53:22.6324995Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.03,A,8.82,-0.22,V,0.31,A,-0.50,V*7F
2025-08-18T01:53:23.6327977Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.02,A,8.82,-0.22,V,0.34,A,-0.50,V*7A
2025-08-18T01:53:24.6330439Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.01,A,8.82,-0.22,V,0.37,A,-0.50,V*75
2025-08-18T01:53:25.6329479Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.00,A,8.82,-0.22,V,0.41,A,-0.50,V*58
2025-08-18T01:53:26.6327234Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.01,A,8.82,-0.22,V,0.44,A,-0.50,V*5D
2025-08-18T01:53:27.6427193Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.02,A,8.82,-0.22,V,0.47,A,-0.50,V*5E
2025-08-18T01:53:28.6424906Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.03,A,8.82,-0.22,V,0.52,A,-0.50,V*5B
2025-08-18T01:53:29.6427739Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.05,A,8.82,-0.22,V,0.56,A,-0.50,V*58
2025-08-18T01:53:30.6426936Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.06,A,8.82,-0.22,V,0.60,A,-0.50,V*59
2025-08-18T01:53:31.6427364Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.08,A,8.82,-0.22,V,0.64,A,-0.50,V*52
2025-08-18T01:53:32.6432192Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.10,A,8.82,-0.22,V,0.69,A,-0.50,V*55
2025-08-18T01:53:33.6423907Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.12,A,8.82,-0.22,V,0.74,A,-0.50,V*5A
2025-08-18T01:53:34.6530420Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.13,A,8.82,-0.22,V,0.78,A,-0.50,V*5F
2025-08-18T01:53:35.6525405Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.15,A,8.82,-0.22,V,0.82,A,-0.50,V*5D
2025-08-18T01:53:36.6528836Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.17,A,8.82,-0.22,V,0.87,A,-0.50,V*55
2025-08-18T01:53:37.6529821Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.19,A,8.82,-0.22,V,0.92,A,-0.50,V*5E
2025-08-18T01:53:38.6532555Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.21,A,8.82,-0.22,V,0.96,A,-0.50,V*53
2025-08-18T01:53:39.6524886Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.22,A,8.82,-0.22,V,1.00,A,-0.50,V*59
2025-08-18T01:53:40.6530877Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.24,A,8.82,-0.22,V,1.04,A,-0.50,V*59
2025-08-18T01:53:41.6631767Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.25,A,8.82,-0.22,V,1.09,A,-0.50,V*54
2025-08-18T01:53:42.6629501Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,0.26,A,8.82,-0.22,V,1.13,A,-0.50,V*53
2025-08-18T01:53:43.6630757Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.27,A,8.82,-0.22,V,1.16,A,-0.50,V*58
2025-08-18T01:53:44.6627111Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,0.29,A,8.82,-0.22,V,1.20,A,-0.50,V*51
2025-08-18T01:53:45.6626460Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.33,0.30,A,8.82,-0.22,V,1.24,A,-0.50,V*5B
2025-08-18T01:53:46.6628124Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.31,0.31,A,8.82,-0.22,V,1.27,A,-0.50,V*5B
2025-08-18T01:53:47.6629066Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.30,0.32,A,8.82,-0.22,V,1.30,A,-0.50,V*5F
2025-08-18T01:53:48.6727959Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.28,0.33,A,8.82,-0.22,V,1.34,A,-0.50,V*53
2025-08-18T01:53:49.6728913Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.26,0.34,A,8.82,-0.22,V,1.38,A,-0.50,V*56
2025-08-18T01:53:50.6725709Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.25,0.35,A,8.82,-0.22,V,1.41,A,-0.50,V*5A
2025-08-18T01:53:51.6732030Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.23,0.35,A,8.82,-0.22,V,1.44,A,-0.50,V*59
2025-08-18T01:53:52.6725004Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.21,0.36,A,8.82,-0.22,V,1.47,A,-0.50,V*5B
2025-08-18T01:53:53.6731373Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.19,0.37,A,8.82,-0.22,V,1.51,A,-0.50,V*56
2025-08-18T01:53:54.6828772Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.17,0.37,A,8.82,-0.22,V,1.54,A,-0.50,V*5D
2025-08-18T01:53:55.6824695Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.16,0.38,A,8.82,-0.22,V,1.56,A,-0.50,V*51
2025-08-18T01:53:56.6829982Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.14,0.38,A,8.82,-0.22,V,1.59,A,-0.50,V*5C
2025-08-18T01:53:57.6830068Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.12,0.39,A,8.82,-0.22,V,1.62,A,-0.50,V*53
2025-08-18T01:53:58.6829296Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.10,0.40,A,8.82,-0.22,V,1.63,A,-0.50,V*5E
2025-08-18T01:53:59.6825490Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.08,0.41,A,8.82,-0.22,V,1.65,A,-0.50,V*50
2025-08-18T01:54:00.6831510Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.06,0.41,A,8.82,-0.22,V,1.67,A,-0.50,V*5C
2025-08-18T01:54:01.6931070Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.04,0.42,A,8.82,-0.22,V,1.69,A,-0.50,V*53
2025-08-18T01:54:02.6927477Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.03,0.43,A,8.82,-0.22,V,1.69,A,-0.50,V*55
2025-08-18T01:54:03.6929438Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.01,0.43,A,8.82,-0.22,V,1.70,A,-0.50,V*5F
2025-08-18T01:54:04.6929559Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.00,0.44,A,8.82,-0.22,V,1.71,A,-0.50,V*58
2025-08-18T01:54:05.6931674Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,0.45,A,8.82,-0.22,V,1.72,A,-0.50,V*5A
2025-08-18T01:54:06.6931468Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,0.45,A,8.82,-0.22,V,1.71,A,-0.50,V*56
2025-08-18T01:54:07.6927520Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,0.46,A,8.82,-0.22,V,1.71,A,-0.50,V*57
2025-08-18T01:54:08.7031278Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,0.46,A,8.82,-0.22,V,1.70,A,-0.50,V*57
2025-08-18T01:54:09.7031895Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,0.46,A,8.82,-0.22,V,1.69,A,-0.50,V*58
2025-08-18T01:54:10.7029412Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,0.46,A,8.82,-0.22,V,1.67,A,-0.50,V*57
2025-08-18T01:54:11.7030272Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,0.46,A,8.82,-0.22,V,1.66,A,-0.50,V*55
2025-08-18T01:54:12.7027518Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,0.46,A,8.82,-0.22,V,1.65,A,-0.50,V*57
2025-08-18T01:54:13.7029339Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,0.45,A,8.82,-0.22,V,1.64,A,-0.50,V*55
2025-08-18T01:54:14.7126582Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,0.45,A,8.82,-0.22,V,1.62,A,-0.50,V*5B
2025-08-18T01:54:15.7130631Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,0.44,A,8.82,-0.22,V,1.60,A,-0.50,V*58
2025-08-18T01:54:16.7126654Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,0.43,A,8.82,-0.22,V,1.58,A,-0.50,V*54
2025-08-18T01:54:17.7147657Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,0.42,A,8.82,-0.22,V,1.56,A,-0.50,V*5B
2025-08-18T01:54:18.7125132Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,0.41,A,8.82,-0.22,V,1.53,A,-0.50,V*55
2025-08-18T01:54:19.7130043Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,0.39,A,8.82,-0.22,V,1.49,A,-0.50,V*51
2025-08-18T01:54:20.7144734Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,0.38,A,8.82,-0.22,V,1.46,A,-0.50,V*5F
2025-08-18T01:54:21.7227706Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,0.36,A,8.82,-0.22,V,1.43,A,-0.50,V*55
2025-08-18T01:54:22.7228571Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,0.34,A,8.82,-0.22,V,1.37,A,-0.50,V*57
2025-08-18T01:54:23.7230013Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,0.31,A,8.82,-0.22,V,1.34,A,-0.50,V*50
2025-08-18T01:54:24.7227612Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,0.29,A,8.82,-0.22,V,1.30,A,-0.50,V*5D
2025-08-18T01:54:25.7228409Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,0.27,A,8.82,-0.22,V,1.26,A,-0.50,V*53
2025-08-18T01:54:26.7229452Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,0.25,A,8.82,-0.22,V,1.22,A,-0.50,V*57
2025-08-18T01:54:27.7230843Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,0.23,A,8.82,-0.22,V,1.18,A,-0.50,V*59
2025-08-18T01:54:28.7327095Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,0.21,A,8.82,-0.22,V,1.14,A,-0.50,V*58
2025-08-18T01:54:29.7329767Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.99,0.19,A,8.82,-0.22,V,1.10,A,-0.50,V*56
2025-08-18T01:54:30.7326344Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.00,0.17,A,8.82,-0.22,V,1.06,A,-0.50,V*5E
2025-08-18T01:54:31.7327496Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.01,0.15,A,8.82,-0.22,V,1.02,A,-0.50,V*59
2025-08-18T01:54:32.7330627Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.02,0.14,A,8.82,-0.22,V,0.97,A,-0.50,V*56
2025-08-18T01:54:33.7325463Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.03,0.12,A,8.82,-0.22,V,0.93,A,-0.50,V*55
2025-08-18T01:54:34.7329137Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.05,0.11,A,8.82,-0.22,V,0.89,A,-0.50,V*5B
2025-08-18T01:54:35.7430447Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.06,0.10,A,8.82,-0.22,V,0.86,A,-0.50,V*56
2025-08-18T01:54:36.7428328Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.07,0.10,A,8.82,-0.22,V,0.82,A,-0.50,V*53
2025-08-18T01:54:37.7429544Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.08,0.09,A,8.82,-0.22,V,0.78,A,-0.50,V*51
2025-08-18T01:54:38.7429179Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.09,0.08,A,8.82,-0.22,V,0.75,A,-0.50,V*5C
2025-08-18T01:54:39.7434463Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.10,0.08,A,8.82,-0.22,V,0.71,A,-0.50,V*50
2025-08-18T01:54:40.7430361Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.11,0.07,A,8.82,-0.22,V,0.68,A,-0.50,V*56
2025-08-18T01:54:41.7431292Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.12,0.06,A,8.82,-0.22,V,0.64,A,-0.50,V*58
2025-08-18T01:54:42.7526372Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.13,0.06,A,8.82,-0.22,V,0.61,A,-0.50,V*5C
2025-08-18T01:54:43.7531095Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.14,0.06,A,8.82,-0.22,V,0.58,A,-0.50,V*51
2025-08-18T01:54:44.7525893Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.16,0.05,A,8.82,-0.22,V,0.54,A,-0.50,V*5C
2025-08-18T01:54:45.7528811Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.17,0.05,A,8.82,-0.22,V,0.51,A,-0.50,V*58
2025-08-18T01:54:46.7525000Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.18,0.04,A,8.82,-0.22,V,0.48,A,-0.50,V*5E
2025-08-18T01:54:47.7530697Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.19,0.03,A,8.82,-0.22,V,0.44,A,-0.50,V*54
2025-08-18T01:54:48.7627590Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.20,0.03,A,8.82,-0.22,V,0.41,A,-0.50,V*5B
2025-08-18T01:54:49.7628471Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.21,0.02,A,8.82,-0.22,V,0.37,A,-0.50,V*5A
2025-08-18T01:54:50.7624319Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.22,0.01,A,8.82,-0.22,V,0.34,A,-0.50,V*59
2025-08-18T01:54:51.7630857Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.23,0.00,A,8.82,-0.22,V,0.31,A,-0.50,V*5C
2025-08-18T01:54:52.7629406Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.24,0.00,A,8.82,-0.22,V,0.27,A,-0.50,V*5C
2025-08-18T01:54:53.7632927Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.25,-0.01,A,8.82,-0.22,V,0.24,A,-0.50,V*72
2025-08-18T01:54:54.7629207Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.26,-0.02,A,8.82,-0.22,V,0.21,A,-0.50,V*77
2025-08-18T01:54:55.7725257Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.27,-0.02,A,8.82,-0.22,V,0.18,A,-0.50,V*7C
2025-08-18T01:54:56.7726773Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.28,-0.03,A,8.82,-0.22,V,0.15,A,-0.50,V*7F
2025-08-18T01:54:57.7729773Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.30,-0.03,A,8.82,-0.22,V,0.13,A,-0.50,V*70
2025-08-18T01:54:58.7724671Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.31,-0.03,A,8.82,-0.22,V,0.11,A,-0.50,V*73
2025-08-18T01:54:59.7729668Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,-0.03,A,8.82,-0.22,V,0.10,A,-0.50,V*71
2025-08-18T01:55:00.7732755Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.33,-0.04,A,8.82,-0.22,V,0.09,A,-0.50,V*7F
2025-08-18T01:55:01.7730155Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.34,-0.04,A,8.82,-0.22,V,0.08,A,-0.50,V*79
2025-08-18T01:55:02.7825250Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,-0.04,A,8.82,-0.22,V,0.07,A,-0.50,V*77
2025-08-18T01:55:03.7828328Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,-0.05,A,8.82,-0.22,V,0.06,A,-0.50,V*74
2025-08-18T01:55:04.7831667Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,-0.05,A,8.82,-0.22,V,0.05,A,-0.50,V*79
2025-08-18T01:55:05.7827876Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,-0.06,A,8.82,-0.22,V,0.04,A,-0.50,V*7A
2025-08-18T01:55:06.7827198Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,-0.06,A,8.82,-0.22,V,0.04,A,-0.50,V*74
2025-08-18T01:55:07.7828968Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,-0.07,A,8.82,-0.22,V,0.03,A,-0.50,V*73
2025-08-18T01:55:08.7829886Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,-0.07,A,8.82,-0.22,V,0.03,A,-0.50,V*70
2025-08-18T01:55:09.7923940Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,-0.07,A,8.82,-0.22,V,0.02,A,-0.50,V*70
2025-08-18T01:55:10.7931371Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,-0.08,A,8.82,-0.22,V,0.02,A,-0.50,V*78
2025-08-18T01:55:11.7924612Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,-0.08,A,8.82,-0.22,V,0.01,A,-0.50,V*7B
2025-08-18T01:55:12.7931401Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,-0.08,A,8.82,-0.22,V,0.00,A,-0.50,V*7B
2025-08-18T01:55:13.7926100Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,-0.08,A,8.82,-0.22,V,0.00,A,-0.50,V*7B
2025-08-18T01:55:14.7931553Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,-0.08,A,8.82,-0.22,V,-0.01,A,-0.50,V*54
2025-08-18T01:55:15.8023622Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,-0.08,A,8.82,-0.22,V,-0.01,A,-0.50,V*54
2025-08-18T01:55:16.8031893Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,-0.08,A,8.82,-0.22,V,-0.02,A,-0.50,V*57
2025-08-18T01:55:17.8026273Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,-0.08,A,8.82,-0.22,V,-0.03,A,-0.50,V*57
2025-08-18T01:55:18.8030455Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,-0.08,A,8.82,-0.22,V,-0.04,A,-0.50,V*50
2025-08-18T01:55:19.8024822Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,-0.08,A,8.82,-0.22,V,-0.04,A,-0.50,V*50
2025-08-18T01:55:20.8031713Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,-0.08,A,8.82,-0.22,V,-0.05,A,-0.50,V*51
2025-08-18T01:55:21.8026059Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,-0.08,A,8.82,-0.22,V,-0.06,A,-0.50,V*5D
2025-08-18T01:55:22.8132261Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,-0.08,A,8.82,-0.22,V,-0.08,A,-0.50,V*53
2025-08-18T01:55:23.8127735Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,-0.08,A,8.82,-0.22,V,-0.09,A,-0.50,V*53
2025-08-18T01:55:24.8130581Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,-0.08,A,8.82,-0.22,V,-0.10,A,-0.50,V*5B
2025-08-18T01:55:25.8124123Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.08,A,8.82,-0.22,V,-0.10,A,-0.50,V*53
2025-08-18T01:55:26.8129276Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.09,A,8.82,-0.22,V,-0.11,A,-0.50,V*52
2025-08-18T01:55:27.8131583Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.09,A,8.82,-0.22,V,-0.12,A,-0.50,V*51
2025-08-18T01:55:28.8128135Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.09,A,8.82,-0.22,V,-0.13,A,-0.50,V*53
2025-08-18T01:55:29.8229598Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.09,A,8.82,-0.22,V,-0.13,A,-0.50,V*52
2025-08-18T01:55:30.8229310Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.09,A,8.82,-0.22,V,-0.14,A,-0.50,V*52
2025-08-18T01:55:31.8231174Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.09,A,8.82,-0.22,V,-0.14,A,-0.50,V*52
2025-08-18T01:55:32.8228546Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.09,A,8.82,-0.22,V,-0.14,A,-0.50,V*53
2025-08-18T01:55:33.8225051Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.09,A,8.82,-0.22,V,-0.14,A,-0.50,V*50
2025-08-18T01:55:34.8230556Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.09,A,8.82,-0.22,V,-0.14,A,-0.50,V*50
2025-08-18T01:55:35.8326755Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.09,A,8.82,-0.22,V,-0.13,A,-0.50,V*57
2025-08-18T01:55:36.8334399Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.09,A,8.82,-0.22,V,-0.13,A,-0.50,V*56
2025-08-18T01:55:37.8325393Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.09,A,8.82,-0.22,V,-0.13,A,-0.50,V*56
2025-08-18T01:55:38.8331414Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.09,A,8.82,-0.22,V,-0.14,A,-0.50,V*51
2025-08-18T01:55:39.8331319Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.09,A,8.82,-0.22,V,-0.14,A,-0.50,V*51
2025-08-18T01:55:40.8331101Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.09,A,8.82,-0.22,V,-0.13,A,-0.50,V*59
2025-08-18T01:55:41.8333877Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.09,A,8.82,-0.22,V,-0.13,A,-0.50,V*59
2025-08-18T01:55:42.8428818Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.09,A,8.82,-0.22,V,-0.13,A,-0.50,V*59
2025-08-18T01:55:43.8429578Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.09,A,8.82,-0.22,V,-0.13,A,-0.50,V*58
2025-08-18T01:55:44.8426148Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.09,A,8.82,-0.22,V,-0.13,A,-0.50,V*52
2025-08-18T01:55:45.8428367Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.09,A,8.82,-0.22,V,-0.13,A,-0.50,V*52
2025-08-18T01:55:46.8428098Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.09,A,8.82,-0.22,V,-0.13,A,-0.50,V*53
2025-08-18T01:55:47.8430640Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.09,A,8.82,-0.22,V,-0.13,A,-0.50,V*53
2025-08-18T01:55:48.8425744Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.08,A,8.82,-0.22,V,-0.13,A,-0.50,V*52
2025-08-18T01:55:49.8526748Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.08,A,8.82,-0.22,V,-0.13,A,-0.50,V*51
2025-08-18T01:55:50.8530880Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.08,A,8.82,-0.22,V,-0.13,A,-0.50,V*51
2025-08-18T01:55:51.8526618Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.08,A,8.82,-0.22,V,-0.13,A,-0.50,V*51
2025-08-18T01:55:52.8526935Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.08,A,8.82,-0.22,V,-0.13,A,-0.50,V*51
2025-08-18T01:55:53.8527147Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.08,A,8.82,-0.22,V,-0.13,A,-0.50,V*51
2025-08-18T01:55:54.8530834Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.07,A,8.82,-0.22,V,-0.13,A,-0.50,V*5E
2025-08-18T01:55:55.8532141Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.07,A,8.82,-0.22,V,-0.12,A,-0.50,V*5F
2025-08-18T01:55:56.8624682Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.07,A,8.82,-0.22,V,-0.12,A,-0.50,V*5F
2025-08-18T01:55:57.8630416Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.07,A,8.82,-0.22,V,-0.12,A,-0.50,V*5F
2025-08-18T01:55:58.8628220Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.07,A,8.82,-0.22,V,-0.12,A,-0.50,V*5F
2025-08-18T01:55:59.8631336Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.06,A,8.82,-0.22,V,-0.11,A,-0.50,V*5D
2025-08-18T01:56:00.8627649Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.06,A,8.82,-0.22,V,-0.11,A,-0.50,V*5D
2025-08-18T01:56:01.8626747Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.06,A,8.82,-0.22,V,-0.11,A,-0.50,V*5D
2025-08-18T01:56:02.8630783Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.06,A,8.82,-0.22,V,-0.11,A,-0.50,V*5D
2025-08-18T01:56:03.8732106Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.05,A,8.82,-0.22,V,-0.11,A,-0.50,V*5E
2025-08-18T01:56:04.8728808Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.05,A,8.82,-0.22,V,-0.10,A,-0.50,V*5F
2025-08-18T01:56:05.8724659Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.05,A,8.82,-0.22,V,-0.10,A,-0.50,V*5F
2025-08-18T01:56:06.8730547Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.05,A,8.82,-0.22,V,-0.10,A,-0.50,V*5F
2025-08-18T01:56:07.8725189Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.05,A,8.82,-0.22,V,-0.10,A,-0.50,V*5F
2025-08-18T01:56:08.8732153Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.05,A,8.82,-0.22,V,-0.10,A,-0.50,V*5F
2025-08-18T01:56:09.8733524Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.05,A,8.82,-0.22,V,-0.09,A,-0.50,V*57
2025-08-18T01:56:10.8829372Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.04,A,8.82,-0.22,V,-0.09,A,-0.50,V*56
2025-08-18T01:56:11.8830905Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.04,A,8.82,-0.22,V,-0.08,A,-0.50,V*57
2025-08-18T01:56:12.8829640Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.04,A,8.82,-0.22,V,-0.08,A,-0.50,V*57
2025-08-18T01:56:13.8833611Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.04,A,8.82,-0.22,V,-0.07,A,-0.50,V*58
2025-08-18T01:56:14.8830420Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.04,A,8.82,-0.22,V,-0.07,A,-0.50,V*58
2025-08-18T01:56:15.8827528Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.04,A,8.82,-0.22,V,-0.07,A,-0.50,V*58
2025-08-18T01:56:16.8925618Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.03,A,8.82,-0.22,V,-0.07,A,-0.50,V*5F
2025-08-18T01:56:17.8927960Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.03,A,8.82,-0.22,V,-0.06,A,-0.50,V*5E
2025-08-18T01:56:18.8930870Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.03,A,8.82,-0.22,V,-0.06,A,-0.50,V*5E
2025-08-18T01:56:19.8924043Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.03,A,8.82,-0.22,V,-0.06,A,-0.50,V*5E
2025-08-18T01:56:20.8927286Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.03,A,8.82,-0.22,V,-0.05,A,-0.50,V*5D
2025-08-18T01:56:21.8924573Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.03,A,8.82,-0.22,V,-0.05,A,-0.50,V*5D
2025-08-18T01:56:22.8929941Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.02,A,8.82,-0.22,V,-0.05,A,-0.50,V*5C
2025-08-18T01:56:23.9024699Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.02,A,8.82,-0.22,V,-0.04,A,-0.50,V*5D
2025-08-18T01:56:24.9030722Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.02,A,8.82,-0.22,V,-0.04,A,-0.50,V*5D
2025-08-18T01:56:25.9030952Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.02,A,8.82,-0.22,V,-0.04,A,-0.50,V*5D
2025-08-18T01:56:26.9028703Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.02,A,8.82,-0.22,V,-0.04,A,-0.50,V*5D
2025-08-18T01:56:27.9029761Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.02,A,8.82,-0.22,V,-0.03,A,-0.50,V*5A
2025-08-18T01:56:28.9027528Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.02,A,8.82,-0.22,V,-0.03,A,-0.50,V*5A
2025-08-18T01:56:29.9030553Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.02,A,8.82,-0.22,V,-0.03,A,-0.50,V*5A
2025-08-18T01:56:30.9126146Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.02,A,8.82,-0.22,V,-0.03,A,-0.50,V*5A
2025-08-18T01:56:31.9127133Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.02,A,8.82,-0.22,V,-0.03,A,-0.50,V*5A
2025-08-18T01:56:32.9131874Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.02,A,8.82,-0.22,V,-0.02,A,-0.50,V*5B
2025-08-18T01:56:33.9129765Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.01,A,8.82,-0.22,V,-0.02,A,-0.50,V*58
2025-08-18T01:56:34.9126699Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.01,A,8.82,-0.22,V,-0.03,A,-0.50,V*59
2025-08-18T01:56:35.9126078Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.01,A,8.82,-0.22,V,-0.02,A,-0.50,V*58
2025-08-18T01:56:36.9227621Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.01,A,8.82,-0.22,V,-0.03,A,-0.50,V*59
2025-08-18T01:56:37.9228920Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.01,A,8.82,-0.22,V,-0.03,A,-0.50,V*59
2025-08-18T01:56:38.9225665Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.01,A,8.82,-0.22,V,-0.02,A,-0.50,V*58
2025-08-18T01:56:39.9226618Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.01,A,8.82,-0.22,V,-0.02,A,-0.50,V*58
2025-08-18T01:56:40.9230662Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.01,A,8.82,-0.22,V,-0.02,A,-0.50,V*58
2025-08-18T01:56:41.9227772Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.02,A,8.82,-0.22,V,-0.02,A,-0.50,V*5B
2025-08-18T01:56:42.9232855Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.02,A,8.82,-0.22,V,-0.02,A,-0.50,V*5B
2025-08-18T01:56:43.9324793Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.02,A,8.82,-0.22,V,-0.02,A,-0.50,V*5B
2025-08-18T01:56:44.9326177Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.02,A,8.82,-0.22,V,-0.02,A,-0.50,V*5B
2025-08-18T01:56:45.9329976Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.02,A,8.82,-0.22,V,-0.02,A,-0.50,V*5B
2025-08-18T01:56:46.9325181Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.02,A,8.82,-0.22,V,-0.01,A,-0.50,V*58
2025-08-18T01:56:47.9326243Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.02,A,8.82,-0.22,V,-0.01,A,-0.50,V*58
2025-08-18T01:56:48.9331738Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.01,A,8.82,-0.22,V,-0.01,A,-0.50,V*5B
2025-08-18T01:56:49.9432733Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.01,A,8.82,-0.22,V,0.00,A,-0.50,V*77
2025-08-18T01:56:50.9469565Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.01,A,8.82,-0.22,V,0.00,A,-0.50,V*77
2025-08-18T01:56:51.9425171Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.01,A,8.82,-0.22,V,0.00,A,-0.50,V*76
2025-08-18T01:56:52.9430437Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.01,A,8.82,-0.22,V,0.00,A,-0.50,V*76
2025-08-18T01:56:53.9433125Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.01,A,8.82,-0.22,V,0.00,A,-0.50,V*76
2025-08-18T01:56:54.9426026Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.01,A,8.82,-0.22,V,0.01,A,-0.50,V*77
2025-08-18T01:56:55.9431375Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.01,A,8.82,-0.22,V,0.01,A,-0.50,V*77
2025-08-18T01:56:56.9429822Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.01,A,8.82,-0.22,V,0.01,A,-0.50,V*77
2025-08-18T01:56:57.9531415Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.01,A,8.82,-0.22,V,0.00,A,-0.50,V*76
2025-08-18T01:56:58.9527430Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.01,A,8.82,-0.22,V,0.00,A,-0.50,V*76
2025-08-18T01:56:59.9528657Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,-0.01,A,8.82,-0.22,V,0.00,A,-0.50,V*71
2025-08-18T01:57:00.9529505Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.00,A,8.82,-0.22,V,0.00,A,-0.50,V*5D
2025-08-18T01:57:01.9530891Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.00,A,8.82,-0.22,V,0.00,A,-0.50,V*5D
2025-08-18T01:57:02.9527856Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.00,A,8.82,-0.22,V,0.00,A,-0.50,V*5D
2025-08-18T01:57:03.9626642Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.00,A,8.82,-0.22,V,0.00,A,-0.50,V*5D
2025-08-18T01:57:04.9629425Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.00,A,8.82,-0.22,V,0.00,A,-0.50,V*5D
2025-08-18T01:57:05.9629242Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.00,A,8.82,-0.22,V,0.00,A,-0.50,V*5A
2025-08-18T01:57:06.9625848Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.00,A,8.82,-0.22,V,0.00,A,-0.50,V*5A
2025-08-18T01:57:07.9627627Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.00,A,8.82,-0.22,V,0.00,A,-0.50,V*5A
2025-08-18T01:57:08.9631919Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.00,A,8.82,-0.22,V,0.00,A,-0.50,V*5A
2025-08-18T01:57:09.9625027Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.01,A,8.82,-0.22,V,-0.01,A,-0.50,V*5A
2025-08-18T01:57:10.9730609Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.01,A,8.82,-0.22,V,-0.01,A,-0.50,V*5A
2025-08-18T01:57:11.9733258Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.01,A,8.82,-0.22,V,-0.02,A,-0.50,V*59
2025-08-18T01:57:12.9724671Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.01,A,8.82,-0.22,V,-0.02,A,-0.50,V*59
2025-08-18T01:57:13.9730958Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.01,A,8.82,-0.22,V,-0.02,A,-0.50,V*59
2025-08-18T01:57:14.9728049Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.01,A,8.82,-0.22,V,-0.02,A,-0.50,V*59
2025-08-18T01:57:15.9729039Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.01,A,8.82,-0.22,V,-0.03,A,-0.50,V*58
2025-08-18T01:57:16.9824790Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.01,A,8.82,-0.22,V,-0.03,A,-0.50,V*58
2025-08-18T01:57:17.9825496Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.02,A,8.82,-0.22,V,-0.02,A,-0.50,V*5A
2025-08-18T01:57:18.9826439Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.02,A,8.82,-0.22,V,-0.02,A,-0.50,V*5A
2025-08-18T01:57:19.9826498Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.02,A,8.82,-0.22,V,-0.03,A,-0.50,V*5B
2025-08-18T01:57:20.9827795Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.02,A,8.82,-0.22,V,-0.03,A,-0.50,V*5B
2025-08-18T01:57:21.9826056Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.02,A,8.82,-0.22,V,-0.04,A,-0.50,V*5C
2025-08-18T01:57:22.9834567Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.02,A,8.82,-0.22,V,-0.04,A,-0.50,V*5D
2025-08-18T01:57:23.9828442Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.03,A,8.82,-0.22,V,-0.04,A,-0.50,V*5C
2025-08-18T01:57:24.9927583Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.03,A,8.82,-0.22,V,-0.04,A,-0.50,V*5C
2025-08-18T01:57:25.9929637Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.03,A,8.82,-0.22,V,-0.05,A,-0.50,V*5D
2025-08-18T01:57:26.9925664Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.03,A,8.82,-0.22,V,-0.05,A,-0.50,V*5D
2025-08-18T01:57:27.9926058Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.03,A,8.82,-0.22,V,-0.05,A,-0.50,V*5D
2025-08-18T01:57:28.9931314Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.04,A,8.82,-0.22,V,-0.05,A,-0.50,V*5A
2025-08-18T01:57:29.9925938Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.04,A,8.82,-0.22,V,-0.06,A,-0.50,V*59
2025-08-18T01:57:31.0031428Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.04,A,8.82,-0.22,V,-0.06,A,-0.50,V*59
2025-08-18T01:57:32.0025100Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.04,A,8.82,-0.22,V,-0.06,A,-0.50,V*59
2025-08-18T01:57:33.0032433Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.04,A,8.82,-0.22,V,-0.06,A,-0.50,V*59
2025-08-18T01:57:34.0024536Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.04,A,8.82,-0.22,V,-0.06,A,-0.50,V*59
2025-08-18T01:57:35.0031147Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.04,A,8.82,-0.22,V,-0.06,A,-0.50,V*5A
2025-08-18T01:57:36.0030701Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.04,A,8.82,-0.22,V,-0.06,A,-0.50,V*5A
2025-08-18T01:57:37.0027554Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.04,A,8.82,-0.22,V,-0.05,A,-0.50,V*59
2025-08-18T01:57:38.0128185Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.04,A,8.82,-0.22,V,-0.05,A,-0.50,V*59
2025-08-18T01:57:39.0131203Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.04,A,8.82,-0.22,V,-0.06,A,-0.50,V*5A
2025-08-18T01:57:40.0124531Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.04,A,8.82,-0.22,V,-0.05,A,-0.50,V*59
2025-08-18T01:57:41.0131261Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.04,A,8.82,-0.22,V,-0.05,A,-0.50,V*58
2025-08-18T01:57:42.0129492Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.04,A,8.82,-0.22,V,-0.05,A,-0.50,V*58
2025-08-18T01:57:43.0127418Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.04,A,8.82,-0.22,V,-0.04,A,-0.50,V*59
2025-08-18T01:57:44.0129350Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.04,A,8.82,-0.22,V,-0.04,A,-0.50,V*59
2025-08-18T01:57:45.0230724Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.04,A,8.82,-0.22,V,-0.04,A,-0.50,V*53
2025-08-18T01:57:46.0229099Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.03,A,8.82,-0.22,V,-0.04,A,-0.50,V*55
2025-08-18T01:57:47.0224931Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.03,A,8.82,-0.22,V,-0.04,A,-0.50,V*55
2025-08-18T01:57:48.0228075Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.03,A,8.82,-0.22,V,-0.04,A,-0.50,V*5A
2025-08-18T01:57:49.0225610Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.03,A,8.82,-0.22,V,-0.04,A,-0.50,V*5A
2025-08-18T01:57:50.0227395Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.03,A,8.82,-0.22,V,-0.04,A,-0.50,V*5A
2025-08-18T01:57:51.0233453Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.03,A,8.82,-0.22,V,-0.04,A,-0.50,V*5B
2025-08-18T01:57:52.0329761Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.03,A,8.82,-0.22,V,-0.04,A,-0.50,V*58
2025-08-18T01:57:53.0327287Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.03,A,8.82,-0.22,V,-0.04,A,-0.50,V*5E
2025-08-18T01:57:54.0325497Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.03,A,8.82,-0.22,V,-0.03,A,-0.50,V*5B
2025-08-18T01:57:55.0330839Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,-0.03,A,8.82,-0.22,V,-0.03,A,-0.50,V*52
2025-08-18T01:57:56.0330959Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,-0.02,A,8.82,-0.22,V,-0.03,A,-0.50,V*5D
2025-08-18T01:57:57.0330249Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,-0.02,A,8.82,-0.22,V,-0.02,A,-0.50,V*5E
2025-08-18T01:57:58.0332888Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,-0.01,A,8.82,-0.22,V,-0.01,A,-0.50,V*5E
2025-08-18T01:57:59.0428726Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.00,A,8.82,-0.22,V,0.00,A,-0.50,V*5F
2025-08-18T01:58:00.0429694Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.01,A,8.82,-0.22,V,0.01,A,-0.50,V*5F
2025-08-18T01:58:01.0430002Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.02,A,8.82,-0.22,V,0.02,A,-0.50,V*59
2025-08-18T01:58:02.0425153Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.03,A,8.82,-0.22,V,0.03,A,-0.50,V*59
2025-08-18T01:58:03.0430879Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.05,A,8.82,-0.22,V,0.04,A,-0.50,V*58
2025-08-18T01:58:04.0428048Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.06,A,8.82,-0.22,V,0.06,A,-0.50,V*5A
2025-08-18T01:58:05.0531564Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.08,A,8.82,-0.22,V,0.08,A,-0.50,V*59
2025-08-18T01:58:06.0530425Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.10,A,8.82,-0.22,V,0.10,A,-0.50,V*58
2025-08-18T01:58:07.0570426Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.11,A,8.82,-0.22,V,0.11,A,-0.50,V*5F
2025-08-18T01:58:08.0525912Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.12,A,8.82,-0.22,V,0.12,A,-0.50,V*5E
2025-08-18T01:58:09.0530269Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.13,A,8.82,-0.22,V,0.13,A,-0.50,V*5D
2025-08-18T01:58:10.0533151Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.14,A,8.82,-0.22,V,0.14,A,-0.50,V*5C
2025-08-18T01:58:11.0529685Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.14,A,8.82,-0.22,V,0.15,A,-0.50,V*53
2025-08-18T01:58:12.0632230Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.14,A,8.82,-0.22,V,0.15,A,-0.50,V*5B
2025-08-18T01:58:13.0628243Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.14,A,8.82,-0.22,V,0.15,A,-0.50,V*5A
2025-08-18T01:58:14.0630475Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.14,A,8.82,-0.22,V,0.14,A,-0.50,V*59
2025-08-18T01:58:15.0629480Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.13,A,8.82,-0.22,V,0.13,A,-0.50,V*5E
2025-08-18T01:58:16.0628633Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.12,A,8.82,-0.22,V,0.13,A,-0.50,V*5F
2025-08-18T01:58:17.0631387Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.11,A,8.82,-0.22,V,0.12,A,-0.50,V*5D
2025-08-18T01:58:18.0628616Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.11,A,8.82,-0.22,V,0.11,A,-0.50,V*5F
2025-08-18T01:58:19.0729225Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.10,A,8.82,-0.22,V,0.10,A,-0.50,V*5F
2025-08-18T01:58:20.0724702Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.09,A,8.82,-0.22,V,0.10,A,-0.50,V*57
2025-08-18T01:58:21.0731422Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.09,A,8.82,-0.22,V,0.09,A,-0.50,V*5F
2025-08-18T01:58:22.0732147Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.08,A,8.82,-0.22,V,0.09,A,-0.50,V*5E
2025-08-18T01:58:23.0729540Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.08,A,8.82,-0.22,V,0.09,A,-0.50,V*5E
2025-08-18T01:58:24.0726322Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.08,A,8.82,-0.22,V,0.09,A,-0.50,V*5E
2025-08-18T01:58:25.0831042Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.08,A,8.82,-0.22,V,0.09,A,-0.50,V*5E
2025-08-18T01:58:26.0828747Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.08,A,8.82,-0.22,V,0.09,A,-0.50,V*5E
2025-08-18T01:58:27.0832757Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.08,A,8.82,-0.22,V,0.09,A,-0.50,V*5E
2025-08-18T01:58:28.0830967Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.08,A,8.82,-0.22,V,0.09,A,-0.50,V*5E
2025-08-18T01:58:29.0830321Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.08,A,8.82,-0.22,V,0.09,A,-0.50,V*5E
2025-08-18T01:58:30.0830207Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.08,A,8.82,-0.22,V,0.09,A,-0.50,V*5E
2025-08-18T01:58:31.0832040Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.08,A,8.82,-0.22,V,0.10,A,-0.50,V*57
2025-08-18T01:58:32.0927935Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.08,A,8.82,-0.22,V,0.10,A,-0.50,V*57
2025-08-18T01:58:33.0930830Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.09,A,8.82,-0.22,V,0.10,A,-0.50,V*56
2025-08-18T01:58:34.0928385Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.09,A,8.82,-0.22,V,0.10,A,-0.50,V*56
2025-08-18T01:58:35.0931320Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.09,A,8.82,-0.22,V,0.10,A,-0.50,V*56
2025-08-18T01:58:36.0928488Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.09,A,8.82,-0.22,V,0.09,A,-0.50,V*5E
2025-08-18T01:58:37.0924830Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.09,A,8.82,-0.22,V,0.09,A,-0.50,V*5E
2025-08-18T01:58:38.0930346Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.09,A,8.82,-0.22,V,0.10,A,-0.50,V*56
2025-08-18T01:58:39.1032044Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.09,A,8.82,-0.22,V,0.10,A,-0.50,V*51
2025-08-18T01:58:40.1031349Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.09,A,8.82,-0.22,V,0.10,A,-0.50,V*51
2025-08-18T01:58:41.1028940Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.08,A,8.82,-0.22,V,0.10,A,-0.50,V*50
2025-08-18T01:58:42.1032702Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.08,A,8.82,-0.22,V,0.09,A,-0.50,V*58
2025-08-18T01:58:43.1028979Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.08,A,8.82,-0.22,V,0.09,A,-0.50,V*58
2025-08-18T01:58:44.1025760Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.07,A,8.82,-0.22,V,0.10,A,-0.50,V*5F
2025-08-18T01:58:45.1124005Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.07,A,8.82,-0.22,V,0.10,A,-0.50,V*58
2025-08-18T01:58:46.1130771Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.06,A,8.82,-0.22,V,0.10,A,-0.50,V*59
2025-08-18T01:58:47.1125207Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.06,A,8.82,-0.22,V,0.10,A,-0.50,V*59
2025-08-18T01:58:48.1129444Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.05,A,8.82,-0.22,V,0.10,A,-0.50,V*5A
2025-08-18T01:58:49.1126305Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.05,A,8.82,-0.22,V,0.10,A,-0.50,V*5B
2025-08-18T01:58:50.1132161Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.04,A,8.82,-0.22,V,0.10,A,-0.50,V*5A
2025-08-18T01:58:51.1128492Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.04,A,8.82,-0.22,V,0.10,A,-0.50,V*5A
2025-08-18T01:58:52.1229963Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.03,A,8.82,-0.22,V,0.10,A,-0.50,V*5E
2025-08-18T01:58:53.1225796Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.03,A,8.82,-0.22,V,0.10,A,-0.50,V*5E
2025-08-18T01:58:54.1230382Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.03,A,8.82,-0.22,V,0.10,A,-0.50,V*5F
2025-08-18T01:58:55.1228441Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.03,A,8.82,-0.22,V,0.11,A,-0.50,V*5E
2025-08-18T01:58:56.1233897Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.02,A,8.82,-0.22,V,0.12,A,-0.50,V*53
2025-08-18T01:58:57.1231573Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.02,A,8.82,-0.22,V,0.13,A,-0.50,V*52
2025-08-18T01:58:58.1228838Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.03,A,8.82,-0.22,V,0.13,A,-0.50,V*52
2025-08-18T01:58:59.1327229Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.03,A,8.82,-0.22,V,0.14,A,-0.50,V*55
2025-08-18T01:59:00.1327999Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.03,A,8.82,-0.22,V,0.15,A,-0.50,V*5E
2025-08-18T01:59:01.1332145Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.03,A,8.82,-0.22,V,0.16,A,-0.50,V*5D
2025-08-18T01:59:02.1330048Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.04,A,8.82,-0.22,V,0.17,A,-0.50,V*5B
2025-08-18T01:59:03.1327601Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.05,A,8.82,-0.22,V,0.19,A,-0.50,V*54
2025-08-18T01:59:04.1331590Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.05,A,8.82,-0.22,V,0.19,A,-0.50,V*54
2025-08-18T01:59:05.1327023Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.06,A,8.82,-0.22,V,0.21,A,-0.50,V*5C
2025-08-18T01:59:06.1425289Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.07,A,8.82,-0.22,V,0.22,A,-0.50,V*5E
2025-08-18T01:59:07.1426709Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.07,A,8.82,-0.22,V,0.23,A,-0.50,V*5F
2025-08-18T01:59:08.1429084Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.08,A,8.82,-0.22,V,0.25,A,-0.50,V*5C
2025-08-18T01:59:09.1425058Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.09,A,8.82,-0.22,V,0.26,A,-0.50,V*5E
2025-08-18T01:59:10.1430655Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.10,A,8.82,-0.22,V,0.27,A,-0.50,V*57
2025-08-18T01:59:11.1430291Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.10,A,8.82,-0.22,V,0.29,A,-0.50,V*58
2025-08-18T01:59:12.1524831Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.11,A,8.82,-0.22,V,0.30,A,-0.50,V*51
2025-08-18T01:59:13.1531490Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.11,A,8.82,-0.22,V,0.31,A,-0.50,V*50
2025-08-18T01:59:14.1527863Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.12,A,8.82,-0.22,V,0.32,A,-0.50,V*5F
2025-08-18T01:59:15.1532627Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.12,A,8.82,-0.22,V,0.33,A,-0.50,V*5E
2025-08-18T01:59:16.1531027Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.13,A,8.82,-0.22,V,0.34,A,-0.50,V*58
2025-08-18T01:59:17.1530761Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.13,A,8.82,-0.22,V,0.35,A,-0.50,V*59
2025-08-18T01:59:18.1526306Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.13,A,8.82,-0.22,V,0.35,A,-0.50,V*59
2025-08-18T01:59:19.1532955Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.13,A,8.82,-0.22,V,0.36,A,-0.50,V*5A
2025-08-18T01:59:20.1629196Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.13,A,8.82,-0.22,V,0.37,A,-0.50,V*5B
2025-08-18T01:59:21.1626559Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.13,A,8.82,-0.22,V,0.38,A,-0.50,V*54
2025-08-18T01:59:22.1631825Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.13,A,8.82,-0.22,V,0.38,A,-0.50,V*54
2025-08-18T01:59:23.1626394Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.13,A,8.82,-0.22,V,0.38,A,-0.50,V*54
2025-08-18T01:59:24.1629889Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.13,A,8.82,-0.22,V,0.38,A,-0.50,V*54
2025-08-18T01:59:25.1627660Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.13,A,8.82,-0.22,V,0.39,A,-0.50,V*55
2025-08-18T01:59:26.1732343Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.13,A,8.82,-0.22,V,0.39,A,-0.50,V*5A
2025-08-18T01:59:27.1729094Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.13,A,8.82,-0.22,V,0.40,A,-0.50,V*54
2025-08-18T01:59:28.1725118Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.13,A,8.82,-0.22,V,0.40,A,-0.50,V*54
2025-08-18T01:59:29.1730252Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.13,A,8.82,-0.22,V,0.41,A,-0.50,V*54
2025-08-18T01:59:30.1727273Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.13,A,8.82,-0.22,V,0.42,A,-0.50,V*57
2025-08-18T01:59:31.1731644Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.14,A,8.82,-0.22,V,0.43,A,-0.50,V*51
2025-08-18T01:59:32.1729643Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.14,A,8.82,-0.22,V,0.43,A,-0.50,V*51
2025-08-18T01:59:33.1823813Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.15,A,8.82,-0.22,V,0.44,A,-0.50,V*5D
2025-08-18T01:59:34.1831100Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.15,A,8.82,-0.22,V,0.45,A,-0.50,V*5C
2025-08-18T01:59:35.1825379Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.16,A,8.82,-0.22,V,0.46,A,-0.50,V*5C
2025-08-18T01:59:36.1827788Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.16,A,8.82,-0.22,V,0.47,A,-0.50,V*5D
2025-08-18T01:59:37.1831470Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.17,A,8.82,-0.22,V,0.48,A,-0.50,V*53
2025-08-18T01:59:38.1832253Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.18,A,8.82,-0.22,V,0.49,A,-0.50,V*5D
2025-08-18T01:59:39.1828763Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.18,A,8.82,-0.22,V,0.49,A,-0.50,V*57
2025-08-18T01:59:40.1926340Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.18,A,8.82,-0.22,V,0.50,A,-0.50,V*5F
2025-08-18T01:59:41.1932073Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.19,A,8.82,-0.22,V,0.50,A,-0.50,V*5E
2025-08-18T01:59:42.1930380Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.19,A,8.82,-0.22,V,0.50,A,-0.50,V*5F
2025-08-18T01:59:43.1929870Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.19,A,8.82,-0.22,V,0.50,A,-0.50,V*5F
2025-08-18T01:59:44.1925870Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.19,A,8.82,-0.22,V,0.49,A,-0.50,V*57
2025-08-18T01:59:45.1925566Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.19,A,8.82,-0.22,V,0.49,A,-0.50,V*58
2025-08-18T01:59:46.2029048Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.19,A,8.82,-0.22,V,0.49,A,-0.50,V*58
2025-08-18T01:59:47.2031745Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.19,A,8.82,-0.22,V,0.48,A,-0.50,V*58
2025-08-18T01:59:48.2023920Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.19,A,8.82,-0.22,V,0.48,A,-0.50,V*58
2025-08-18T01:59:49.2030948Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.19,A,8.82,-0.22,V,0.47,A,-0.50,V*57
2025-08-18T01:59:50.2024521Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.19,A,8.82,-0.22,V,0.47,A,-0.50,V*57
2025-08-18T01:59:51.2029184Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.19,A,8.82,-0.22,V,0.47,A,-0.50,V*54
2025-08-18T01:59:52.2032174Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.19,A,8.82,-0.22,V,0.47,A,-0.50,V*54
2025-08-18T01:59:53.2128350Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.19,A,8.82,-0.22,V,0.47,A,-0.50,V*54
2025-08-18T01:59:54.2128010Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.19,A,8.82,-0.22,V,0.47,A,-0.50,V*57
2025-08-18T01:59:55.2125974Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.19,A,8.82,-0.22,V,0.47,A,-0.50,V*57
2025-08-18T01:59:56.2131565Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.19,A,8.82,-0.22,V,0.46,A,-0.50,V*56
2025-08-18T01:59:57.2129237Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.19,A,8.82,-0.22,V,0.46,A,-0.50,V*56
2025-08-18T01:59:58.2123330Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.20,A,8.82,-0.22,V,0.46,A,-0.50,V*5C
2025-08-18T01:59:59.2130778Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.20,A,8.82,-0.22,V,0.46,A,-0.50,V*5D
2025-08-18T02:00:00.2225119Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.20,A,8.82,-0.22,V,0.46,A,-0.50,V*5D
2025-08-18T02:00:01.2230606Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.20,A,8.82,-0.22,V,0.46,A,-0.50,V*5D
2025-08-18T02:00:02.2227339Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.20,A,8.82,-0.22,V,0.46,A,-0.50,V*5D
2025-08-18T02:00:03.2223892Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.21,A,8.82,-0.22,V,0.46,A,-0.50,V*53
2025-08-18T02:00:04.2229427Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.21,A,8.82,-0.22,V,0.45,A,-0.50,V*50
2025-08-18T02:00:05.2224708Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.21,A,8.82,-0.22,V,0.45,A,-0.50,V*51
2025-08-18T02:00:06.2230855Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.21,A,8.82,-0.22,V,0.45,A,-0.50,V*51
2025-08-18T02:00:07.2327432Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.21,A,8.82,-0.22,V,0.45,A,-0.50,V*51
2025-08-18T02:00:08.2332909Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.21,A,8.82,-0.22,V,0.45,A,-0.50,V*5B
2025-08-18T02:00:09.2329413Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.21,A,8.82,-0.22,V,0.44,A,-0.50,V*5A
2025-08-18T02:00:10.2325285Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.22,A,8.82,-0.22,V,0.44,A,-0.50,V*59
2025-08-18T02:00:11.2330493Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.22,A,8.82,-0.22,V,0.44,A,-0.50,V*58
2025-08-18T02:00:12.2324948Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.22,A,8.82,-0.22,V,0.43,A,-0.50,V*5F
2025-08-18T02:00:13.2333037Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.22,A,8.82,-0.22,V,0.43,A,-0.50,V*5F
2025-08-18T02:00:14.2432697Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.22,A,8.82,-0.22,V,0.43,A,-0.50,V*5F
2025-08-18T02:00:15.2428424Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.22,A,8.82,-0.22,V,0.42,A,-0.50,V*5E
2025-08-18T02:00:16.2433302Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.23,A,8.82,-0.22,V,0.42,A,-0.50,V*5C
2025-08-18T02:00:17.2428920Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.23,A,8.82,-0.22,V,0.42,A,-0.50,V*5C
2025-08-18T02:00:18.2425785Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.23,A,8.82,-0.22,V,0.41,A,-0.50,V*5F
2025-08-18T02:00:19.2430598Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.23,A,8.82,-0.22,V,0.41,A,-0.50,V*5F
2025-08-18T02:00:20.2524953Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.23,A,8.82,-0.22,V,0.40,A,-0.50,V*5E
2025-08-18T02:00:21.2529343Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.24,A,8.82,-0.22,V,0.40,A,-0.50,V*58
2025-08-18T02:00:22.2532132Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.24,A,8.82,-0.22,V,0.39,A,-0.50,V*56
2025-08-18T02:00:23.2529843Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.24,A,8.82,-0.22,V,0.39,A,-0.50,V*56
2025-08-18T02:00:24.2528020Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.24,A,8.82,-0.22,V,0.39,A,-0.50,V*51
2025-08-18T02:00:25.2530432Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.24,A,8.82,-0.22,V,0.39,A,-0.50,V*51
2025-08-18T02:00:26.2590159Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.24,A,8.82,-0.22,V,0.38,A,-0.50,V*50
2025-08-18T02:00:27.2632885Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.24,A,8.82,-0.22,V,0.38,A,-0.50,V*51
2025-08-18T02:00:28.2629436Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.23,A,8.82,-0.22,V,0.37,A,-0.50,V*59
2025-08-18T02:00:29.2625092Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,0.23,A,8.82,-0.22,V,0.37,A,-0.50,V*5A
2025-08-18T02:00:30.2632346Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,0.23,A,8.82,-0.22,V,0.37,A,-0.50,V*5A
2025-08-18T02:00:31.2626197Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,0.23,A,8.82,-0.22,V,0.36,A,-0.50,V*5A
2025-08-18T02:00:32.2626004Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,0.22,A,8.82,-0.22,V,0.36,A,-0.50,V*5B
2025-08-18T02:00:33.2732597Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,0.22,A,8.82,-0.22,V,0.36,A,-0.50,V*5B
2025-08-18T02:00:34.2729093Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,0.22,A,8.82,-0.22,V,0.36,A,-0.50,V*54
2025-08-18T02:00:35.2725401Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,0.21,A,8.82,-0.22,V,0.36,A,-0.50,V*57
2025-08-18T02:00:36.2729475Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,0.21,A,8.82,-0.22,V,0.36,A,-0.50,V*57
2025-08-18T02:00:37.2725714Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,0.21,A,8.82,-0.22,V,0.36,A,-0.50,V*57
2025-08-18T02:00:38.2728214Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,0.21,A,8.82,-0.22,V,0.35,A,-0.50,V*54
2025-08-18T02:00:39.2728829Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,0.21,A,8.82,-0.22,V,0.36,A,-0.50,V*56
2025-08-18T02:00:40.2832123Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,0.21,A,8.82,-0.22,V,0.36,A,-0.50,V*56
2025-08-18T02:00:41.2829767Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,0.21,A,8.82,-0.22,V,0.36,A,-0.50,V*56
2025-08-18T02:00:42.2824838Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,0.21,A,8.82,-0.22,V,0.37,A,-0.50,V*57
2025-08-18T02:00:43.2826030Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,0.22,A,8.82,-0.22,V,0.38,A,-0.50,V*5B
2025-08-18T02:00:44.2831532Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,0.22,A,8.82,-0.22,V,0.38,A,-0.50,V*53
2025-08-18T02:00:45.2829379Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,0.22,A,8.82,-0.22,V,0.39,A,-0.50,V*52
2025-08-18T02:00:46.2826674Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,0.22,A,8.82,-0.22,V,0.39,A,-0.50,V*52
2025-08-18T02:00:47.2931635Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,0.23,A,8.82,-0.22,V,0.40,A,-0.50,V*5C
2025-08-18T02:00:48.2929313Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,0.23,A,8.82,-0.22,V,0.40,A,-0.50,V*5C
2025-08-18T02:00:49.2924733Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,0.23,A,8.82,-0.22,V,0.40,A,-0.50,V*5C
2025-08-18T02:00:50.2930267Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.24,A,8.82,-0.22,V,0.40,A,-0.50,V*58
2025-08-18T02:00:51.2931876Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.24,A,8.82,-0.22,V,0.41,A,-0.50,V*59
2025-08-18T02:00:52.2929068Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.24,A,8.82,-0.22,V,0.41,A,-0.50,V*59
2025-08-18T02:00:53.2925861Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.25,A,8.82,-0.22,V,0.41,A,-0.50,V*58
2025-08-18T02:00:54.3032057Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.25,A,8.82,-0.22,V,0.41,A,-0.50,V*58
2025-08-18T02:00:55.3026296Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.25,A,8.82,-0.22,V,0.41,A,-0.50,V*58
2025-08-18T02:00:56.3025468Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.25,A,8.82,-0.22,V,0.41,A,-0.50,V*58
2025-08-18T02:00:57.3028759Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.26,A,8.82,-0.22,V,0.41,A,-0.50,V*5B
2025-08-18T02:00:58.3029973Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.26,A,8.82,-0.22,V,0.41,A,-0.50,V*5B
2025-08-18T02:00:59.3024777Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.26,A,8.82,-0.22,V,0.41,A,-0.50,V*5B
2025-08-18T02:01:00.3027078Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.26,A,8.82,-0.22,V,0.41,A,-0.50,V*5B
2025-08-18T02:01:01.3131432Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.26,A,8.82,-0.22,V,0.41,A,-0.50,V*5B
2025-08-18T02:01:02.3131201Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.27,A,8.82,-0.22,V,0.41,A,-0.50,V*5A
2025-08-18T02:01:03.3124894Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.27,A,8.82,-0.22,V,0.42,A,-0.50,V*59
2025-08-18T02:01:04.3129926Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.27,A,8.82,-0.22,V,0.42,A,-0.50,V*59
2025-08-18T02:01:05.3125626Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.27,A,8.82,-0.22,V,0.42,A,-0.50,V*59
2025-08-18T02:01:06.3129086Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.27,A,8.82,-0.22,V,0.42,A,-0.50,V*59
2025-08-18T02:01:07.3225749Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.27,A,8.82,-0.22,V,0.42,A,-0.50,V*59
2025-08-18T02:01:08.3229627Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.27,A,8.82,-0.22,V,0.42,A,-0.50,V*59
2025-08-18T02:01:09.3229977Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.27,A,8.82,-0.22,V,0.42,A,-0.50,V*59
2025-08-18T02:01:10.3231360Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.27,A,8.82,-0.22,V,0.42,A,-0.50,V*59
2025-08-18T02:01:11.3224058Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.27,A,8.82,-0.22,V,0.43,A,-0.50,V*58
2025-08-18T02:01:12.3226551Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.28,A,8.82,-0.22,V,0.43,A,-0.50,V*57
2025-08-18T02:01:13.3291843Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.28,A,8.82,-0.22,V,0.43,A,-0.50,V*57
2025-08-18T02:01:14.3326137Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.28,A,8.82,-0.22,V,0.43,A,-0.50,V*57
2025-08-18T02:01:15.3331076Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.28,A,8.82,-0.22,V,0.43,A,-0.50,V*57
2025-08-18T02:01:16.3329399Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.28,A,8.82,-0.22,V,0.44,A,-0.50,V*50
2025-08-18T02:01:17.3325462Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.28,A,8.82,-0.22,V,0.44,A,-0.50,V*50
2025-08-18T02:01:18.3325799Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.28,A,8.82,-0.22,V,0.44,A,-0.50,V*50
2025-08-18T02:01:19.3324990Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.29,A,8.82,-0.22,V,0.44,A,-0.50,V*51
2025-08-18T02:01:20.3331109Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,0.29,A,8.82,-0.22,V,0.45,A,-0.50,V*51
2025-08-18T02:01:21.3426212Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,0.29,A,8.82,-0.22,V,0.45,A,-0.50,V*51
2025-08-18T02:01:22.3431864Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,0.29,A,8.82,-0.22,V,0.45,A,-0.50,V*51
2025-08-18T02:01:23.3428581Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,0.29,A,8.82,-0.22,V,0.45,A,-0.50,V*51
2025-08-18T02:01:24.3422986Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,0.29,A,8.82,-0.22,V,0.45,A,-0.50,V*56
2025-08-18T02:01:25.3431650Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,0.29,A,8.82,-0.22,V,0.45,A,-0.50,V*56
2025-08-18T02:01:26.3426809Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,0.29,A,8.82,-0.22,V,0.45,A,-0.50,V*56
2025-08-18T02:01:27.3432087Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.29,A,8.82,-0.22,V,0.45,A,-0.50,V*57
2025-08-18T02:01:28.3530047Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.29,A,8.82,-0.22,V,0.44,A,-0.50,V*56
2025-08-18T02:01:29.3524624Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.28,A,8.82,-0.22,V,0.44,A,-0.50,V*57
2025-08-18T02:01:30.3530328Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.28,A,8.82,-0.22,V,0.43,A,-0.50,V*50
2025-08-18T02:01:31.3525695Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,0.27,A,8.82,-0.22,V,0.42,A,-0.50,V*5D
2025-08-18T02:01:32.3527243Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,0.27,A,8.82,-0.22,V,0.42,A,-0.50,V*5D
2025-08-18T02:01:33.3526466Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,0.26,A,8.82,-0.22,V,0.41,A,-0.50,V*5F
2025-08-18T02:01:34.3534095Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,0.26,A,8.82,-0.22,V,0.40,A,-0.50,V*5F
2025-08-18T02:01:35.3629629Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,0.25,A,8.82,-0.22,V,0.39,A,-0.50,V*52
2025-08-18T02:01:36.3629503Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,0.25,A,8.82,-0.22,V,0.38,A,-0.50,V*5C
2025-08-18T02:01:37.3629432Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,0.24,A,8.82,-0.22,V,0.37,A,-0.50,V*52
2025-08-18T02:01:38.3625466Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.24,A,8.82,-0.22,V,0.36,A,-0.50,V*52
2025-08-18T02:01:39.3631408Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.23,A,8.82,-0.22,V,0.35,A,-0.50,V*56
2025-08-18T02:01:40.3627665Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,0.23,A,8.82,-0.22,V,0.34,A,-0.50,V*51
2025-08-18T02:01:41.3730483Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,0.22,A,8.82,-0.22,V,0.33,A,-0.50,V*57
2025-08-18T02:01:42.3728536Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,0.22,A,8.82,-0.22,V,0.32,A,-0.50,V*57
2025-08-18T02:01:43.3791788Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,0.21,A,8.82,-0.22,V,0.31,A,-0.50,V*54
2025-08-18T02:01:44.3724588Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,0.21,A,8.82,-0.22,V,0.30,A,-0.50,V*55
2025-08-18T02:01:45.3724096Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,0.20,A,8.82,-0.22,V,0.29,A,-0.50,V*5C
2025-08-18T02:01:46.3729925Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,0.19,A,8.82,-0.22,V,0.28,A,-0.50,V*56
2025-08-18T02:01:47.3726375Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,0.19,A,8.82,-0.22,V,0.27,A,-0.50,V*59
2025-08-18T02:01:48.3826087Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,0.18,A,8.82,-0.22,V,0.26,A,-0.50,V*59
2025-08-18T02:01:49.3832358Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.18,A,8.82,-0.22,V,0.26,A,-0.50,V*5E
2025-08-18T02:01:50.3830226Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.17,A,8.82,-0.22,V,0.25,A,-0.50,V*52
2025-08-18T02:01:51.3824149Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.17,A,8.82,-0.22,V,0.24,A,-0.50,V*53
2025-08-18T02:01:52.3827338Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,0.17,A,8.82,-0.22,V,0.24,A,-0.50,V*54
2025-08-18T02:01:53.3826177Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,0.17,A,8.82,-0.22,V,0.24,A,-0.50,V*54
2025-08-18T02:01:54.3828314Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,0.17,A,8.82,-0.22,V,0.23,A,-0.50,V*53
2025-08-18T02:01:55.3925298Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,0.17,A,8.82,-0.22,V,0.23,A,-0.50,V*53
2025-08-18T02:01:56.3926636Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,0.17,A,8.82,-0.22,V,0.24,A,-0.50,V*54
2025-08-18T02:01:57.3926131Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,0.17,A,8.82,-0.22,V,0.24,A,-0.50,V*54
2025-08-18T02:01:58.3929488Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.17,A,8.82,-0.22,V,0.23,A,-0.50,V*54
2025-08-18T02:01:59.3925705Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.17,A,8.82,-0.22,V,0.23,A,-0.50,V*54
2025-08-18T02:02:00.3929592Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.18,A,8.82,-0.22,V,0.24,A,-0.50,V*5C
2025-08-18T02:02:01.4032027Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.18,A,8.82,-0.22,V,0.24,A,-0.50,V*5C
2025-08-18T02:02:02.4025233Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.18,A,8.82,-0.22,V,0.24,A,-0.50,V*5C
2025-08-18T02:02:03.4028030Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.18,A,8.82,-0.22,V,0.25,A,-0.50,V*5D
2025-08-18T02:02:04.4030617Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.19,A,8.82,-0.22,V,0.24,A,-0.50,V*5D
2025-08-18T02:02:05.4029765Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.19,A,8.82,-0.22,V,0.24,A,-0.50,V*5D
2025-08-18T02:02:06.4030771Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.19,A,8.82,-0.22,V,0.24,A,-0.50,V*5D
2025-08-18T02:02:07.4032048Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.19,A,8.82,-0.22,V,0.24,A,-0.50,V*5D
2025-08-18T02:02:08.4128792Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.19,A,8.82,-0.22,V,0.24,A,-0.50,V*5D
2025-08-18T02:02:09.4124207Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,0.19,A,8.82,-0.22,V,0.24,A,-0.50,V*5A
2025-08-18T02:02:10.4127885Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,0.18,A,8.82,-0.22,V,0.24,A,-0.50,V*5B
2025-08-18T02:02:11.4129845Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,0.18,A,8.82,-0.22,V,0.24,A,-0.50,V*5B
2025-08-18T02:02:12.4132160Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,0.18,A,8.82,-0.22,V,0.23,A,-0.50,V*5D
2025-08-18T02:02:13.4130056Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,0.17,A,8.82,-0.22,V,0.23,A,-0.50,V*52
2025-08-18T02:02:14.4128905Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,0.17,A,8.82,-0.22,V,0.22,A,-0.50,V*50
2025-08-18T02:02:15.4225744Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,0.17,A,8.82,-0.22,V,0.22,A,-0.50,V*50
2025-08-18T02:02:16.4233275Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,0.16,A,8.82,-0.22,V,0.21,A,-0.50,V*53
2025-08-18T02:02:17.4227883Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,0.16,A,8.82,-0.22,V,0.21,A,-0.50,V*53
2025-08-18T02:02:18.4230424Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.16,A,8.82,-0.22,V,0.20,A,-0.50,V*54
2025-08-18T02:02:19.4227515Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.16,A,8.82,-0.22,V,0.20,A,-0.50,V*54
2025-08-18T02:02:20.4289509Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,0.15,A,8.82,-0.22,V,0.20,A,-0.50,V*56
2025-08-18T02:02:21.4227011Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,0.15,A,8.82,-0.22,V,0.19,A,-0.50,V*5C
2025-08-18T02:02:22.4328962Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,0.15,A,8.82,-0.22,V,0.19,A,-0.50,V*53
2025-08-18T02:02:23.4323968Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,0.15,A,8.82,-0.22,V,0.19,A,-0.50,V*53
2025-08-18T02:02:24.4327050Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,0.16,A,8.82,-0.22,V,0.19,A,-0.50,V*51
2025-08-18T02:02:25.4331760Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,0.16,A,8.82,-0.22,V,0.19,A,-0.50,V*51
2025-08-18T02:02:26.4326917Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,0.16,A,8.82,-0.22,V,0.19,A,-0.50,V*51
2025-08-18T02:02:27.4331085Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,0.16,A,8.82,-0.22,V,0.19,A,-0.50,V*51
2025-08-18T02:02:28.4426315Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,0.17,A,8.82,-0.22,V,0.19,A,-0.50,V*50
2025-08-18T02:02:29.4433665Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.17,A,8.82,-0.22,V,0.19,A,-0.50,V*53
2025-08-18T02:02:30.4428522Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.17,A,8.82,-0.22,V,0.19,A,-0.50,V*53
2025-08-18T02:02:31.4425499Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.18,A,8.82,-0.22,V,0.20,A,-0.50,V*56
2025-08-18T02:02:32.4427535Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.18,A,8.82,-0.22,V,0.20,A,-0.50,V*56
2025-08-18T02:02:33.4432541Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.18,A,8.82,-0.22,V,0.20,A,-0.50,V*56
2025-08-18T02:02:34.4424840Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.18,A,8.82,-0.22,V,0.20,A,-0.50,V*56
2025-08-18T02:02:35.4529627Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.18,A,8.82,-0.22,V,0.19,A,-0.50,V*5C
2025-08-18T02:02:36.4529497Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,0.18,A,8.82,-0.22,V,0.19,A,-0.50,V*5F
2025-08-18T02:02:37.4532321Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,0.18,A,8.82,-0.22,V,0.19,A,-0.50,V*5F
2025-08-18T02:02:38.4523840Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,0.17,A,8.82,-0.22,V,0.19,A,-0.50,V*50
2025-08-18T02:02:39.4530837Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,0.17,A,8.82,-0.22,V,0.18,A,-0.50,V*51
2025-08-18T02:02:40.4532843Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,0.17,A,8.82,-0.22,V,0.18,A,-0.50,V*51
2025-08-18T02:02:41.4529027Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,0.17,A,8.82,-0.22,V,0.18,A,-0.50,V*50
2025-08-18T02:02:42.4630441Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,0.16,A,8.82,-0.22,V,0.17,A,-0.50,V*5E
2025-08-18T02:02:43.4628785Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,0.16,A,8.82,-0.22,V,0.17,A,-0.50,V*5E
2025-08-18T02:02:44.4628545Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,0.16,A,8.82,-0.22,V,0.17,A,-0.50,V*5E
2025-08-18T02:02:45.4629670Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,0.16,A,8.82,-0.22,V,0.17,A,-0.50,V*51
2025-08-18T02:02:46.4624689Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,0.15,A,8.82,-0.22,V,0.16,A,-0.50,V*53
2025-08-18T02:02:47.4625252Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,0.15,A,8.82,-0.22,V,0.16,A,-0.50,V*53
2025-08-18T02:02:48.4627088Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,0.15,A,8.82,-0.22,V,0.16,A,-0.50,V*53
2025-08-18T02:02:49.4722588Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,0.15,A,8.82,-0.22,V,0.16,A,-0.50,V*53
2025-08-18T02:02:50.4724293Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,0.15,A,8.82,-0.22,V,0.16,A,-0.50,V*53
2025-08-18T02:02:51.4730139Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.15,A,8.82,-0.22,V,0.16,A,-0.50,V*52
2025-08-18T02:02:52.4726486Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.15,A,8.82,-0.22,V,0.16,A,-0.50,V*52
2025-08-18T02:02:53.4731199Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.16,A,8.82,-0.22,V,0.16,A,-0.50,V*51
2025-08-18T02:02:54.4727641Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.16,A,8.82,-0.22,V,0.16,A,-0.50,V*51
2025-08-18T02:02:55.4828294Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.16,A,8.82,-0.22,V,0.16,A,-0.50,V*51
2025-08-18T02:02:56.4831322Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,0.16,A,8.82,-0.22,V,0.16,A,-0.50,V*57
2025-08-18T02:02:57.4830827Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,0.16,A,8.82,-0.22,V,0.16,A,-0.50,V*57
2025-08-18T02:02:58.4824596Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,0.16,A,8.82,-0.22,V,0.16,A,-0.50,V*57
2025-08-18T02:02:59.4830940Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,0.16,A,8.82,-0.22,V,0.17,A,-0.50,V*57
2025-08-18T02:03:00.4825381Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,0.16,A,8.82,-0.22,V,0.16,A,-0.50,V*55
2025-08-18T02:03:01.4832847Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,0.16,A,8.82,-0.22,V,0.16,A,-0.50,V*55
2025-08-18T02:03:02.4931742Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,0.16,A,8.82,-0.22,V,0.16,A,-0.50,V*54
2025-08-18T02:03:03.4927390Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.16,A,8.82,-0.22,V,0.16,A,-0.50,V*53
2025-08-18T02:03:04.4929385Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.16,A,8.82,-0.22,V,0.16,A,-0.50,V*53
2025-08-18T02:03:05.4926384Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.16,A,8.82,-0.22,V,0.16,A,-0.50,V*52
2025-08-18T02:03:06.4928280Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.16,A,8.82,-0.22,V,0.16,A,-0.50,V*52
2025-08-18T02:03:07.4924033Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,0.16,A,8.82,-0.22,V,0.16,A,-0.50,V*51
2025-08-18T02:03:08.4926414Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,0.16,A,8.82,-0.22,V,0.16,A,-0.50,V*51
2025-08-18T02:03:09.5008666Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,0.16,A,8.82,-0.22,V,0.15,A,-0.50,V*52
2025-08-18T02:03:10.5030045Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,0.16,A,8.82,-0.22,V,0.15,A,-0.50,V*52
2025-08-18T02:03:11.5025273Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,0.16,A,8.82,-0.22,V,0.15,A,-0.50,V*52
2025-08-18T02:03:12.5028872Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.15,A,8.82,-0.22,V,0.15,A,-0.50,V*52
2025-08-18T02:03:13.5030730Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.15,A,8.82,-0.22,V,0.15,A,-0.50,V*52
2025-08-18T02:03:14.5026847Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.15,A,8.82,-0.22,V,0.15,A,-0.50,V*52
2025-08-18T02:03:15.5031071Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.15,A,8.82,-0.22,V,0.15,A,-0.50,V*52
2025-08-18T02:03:16.5124188Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.15,A,8.82,-0.22,V,0.15,A,-0.50,V*52
2025-08-18T02:03:17.5130926Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.15,A,8.82,-0.22,V,0.15,A,-0.50,V*53
2025-08-18T02:03:18.5130274Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.15,A,8.82,-0.22,V,0.15,A,-0.50,V*53
2025-08-18T02:03:19.5128659Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.15,A,8.82,-0.22,V,0.16,A,-0.50,V*50
2025-08-18T02:03:20.5131272Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.15,A,8.82,-0.22,V,0.16,A,-0.50,V*50
2025-08-18T02:03:21.5127414Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.15,A,8.82,-0.22,V,0.16,A,-0.50,V*50
2025-08-18T02:03:22.5132098Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.14,A,8.82,-0.22,V,0.16,A,-0.50,V*51
2025-08-18T02:03:23.5228857Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.14,A,8.82,-0.22,V,0.16,A,-0.50,V*51
2025-08-18T02:03:24.5232660Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.14,A,8.82,-0.22,V,0.16,A,-0.50,V*51
2025-08-18T02:03:25.5229235Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.13,A,8.82,-0.22,V,0.16,A,-0.50,V*56
2025-08-18T02:03:26.5233356Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.13,A,8.82,-0.22,V,0.16,A,-0.50,V*56
2025-08-18T02:03:27.5230043Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.12,A,8.82,-0.22,V,0.16,A,-0.50,V*56
2025-08-18T02:03:28.5230215Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.12,A,8.82,-0.22,V,0.16,A,-0.50,V*56
2025-08-18T02:03:29.5327310Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.11,A,8.82,-0.22,V,0.15,A,-0.50,V*56
2025-08-18T02:03:30.5328433Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.11,A,8.82,-0.22,V,0.15,A,-0.50,V*56
2025-08-18T02:03:31.5323953Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.10,A,8.82,-0.22,V,0.15,A,-0.50,V*57
2025-08-18T02:03:32.5325579Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.10,A,8.82,-0.22,V,0.14,A,-0.50,V*56
2025-08-18T02:03:33.5331129Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.10,A,8.82,-0.22,V,0.15,A,-0.50,V*57
2025-08-18T02:03:34.5328930Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.09,A,8.82,-0.22,V,0.15,A,-0.50,V*5F
2025-08-18T02:03:35.5328067Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.09,A,8.82,-0.22,V,0.15,A,-0.50,V*5F
2025-08-18T02:03:36.5506762Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.09,A,8.82,-0.22,V,0.15,A,-0.50,V*5F
2025-08-18T02:03:37.5429534Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.09,A,8.82,-0.22,V,0.15,A,-0.50,V*5F
2025-08-18T02:03:38.5430761Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.10,A,8.82,-0.22,V,0.16,A,-0.50,V*54
2025-08-18T02:03:39.5431214Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.10,A,8.82,-0.22,V,0.16,A,-0.50,V*54
2025-08-18T02:03:40.5432365Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.11,A,8.82,-0.22,V,0.17,A,-0.50,V*55
2025-08-18T02:03:41.5427675Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.11,A,8.82,-0.22,V,0.18,A,-0.50,V*5A
2025-08-18T02:03:42.5429787Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.12,A,8.82,-0.22,V,0.18,A,-0.50,V*59
2025-08-18T02:03:43.5527298Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.12,A,8.82,-0.22,V,0.19,A,-0.50,V*58
2025-08-18T02:03:44.5527220Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.13,A,8.82,-0.22,V,0.20,A,-0.50,V*53
2025-08-18T02:03:45.5524461Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.13,A,8.82,-0.22,V,0.20,A,-0.50,V*53
2025-08-18T02:03:46.5527615Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,0.14,A,8.82,-0.22,V,0.21,A,-0.50,V*52
2025-08-18T02:03:47.5532735Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,0.14,A,8.82,-0.22,V,0.21,A,-0.50,V*52
2025-08-18T02:03:48.5525297Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,0.14,A,8.82,-0.22,V,0.21,A,-0.50,V*52
2025-08-18T02:03:49.5531497Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,0.14,A,8.82,-0.22,V,0.22,A,-0.50,V*51
2025-08-18T02:03:50.5631424Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,0.14,A,8.82,-0.22,V,0.22,A,-0.50,V*50
2025-08-18T02:03:51.5629489Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,0.14,A,8.82,-0.22,V,0.21,A,-0.50,V*53
2025-08-18T02:03:52.5630032Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,0.14,A,8.82,-0.22,V,0.21,A,-0.50,V*53
2025-08-18T02:03:53.5629582Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,0.13,A,8.82,-0.22,V,0.21,A,-0.50,V*57
2025-08-18T02:03:54.5628270Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,0.13,A,8.82,-0.22,V,0.20,A,-0.50,V*56
2025-08-18T02:03:55.5632199Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,0.12,A,8.82,-0.22,V,0.20,A,-0.50,V*56
2025-08-18T02:03:56.5632237Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,0.12,A,8.82,-0.22,V,0.19,A,-0.50,V*5C
2025-08-18T02:03:57.5729342Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.11,A,8.82,-0.22,V,0.18,A,-0.50,V*58
2025-08-18T02:03:58.5729472Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.10,A,8.82,-0.22,V,0.18,A,-0.50,V*59
2025-08-18T02:03:59.5725377Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.10,A,8.82,-0.22,V,0.17,A,-0.50,V*56
2025-08-18T02:04:00.5726294Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,0.09,A,8.82,-0.22,V,0.16,A,-0.50,V*5E
2025-08-18T02:04:01.5732698Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,0.08,A,8.82,-0.22,V,0.16,A,-0.50,V*5F
2025-08-18T02:04:02.5726371Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,0.08,A,8.82,-0.22,V,0.15,A,-0.50,V*53
2025-08-18T02:04:03.5824986Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,0.07,A,8.82,-0.22,V,0.14,A,-0.50,V*5D
2025-08-18T02:04:04.5827489Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,0.07,A,8.82,-0.22,V,0.14,A,-0.50,V*5D
2025-08-18T02:04:05.5823388Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,0.07,A,8.82,-0.22,V,0.13,A,-0.50,V*5A
2025-08-18T02:04:06.5830763Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,0.07,A,8.82,-0.22,V,0.13,A,-0.50,V*5B
2025-08-18T02:04:07.5829743Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,0.07,A,8.82,-0.22,V,0.13,A,-0.50,V*5B
2025-08-18T02:04:08.5823494Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,0.07,A,8.82,-0.22,V,0.13,A,-0.50,V*5B
2025-08-18T02:04:09.5830959Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,0.07,A,8.82,-0.22,V,0.13,A,-0.50,V*5B
2025-08-18T02:04:10.5931174Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,0.07,A,8.82,-0.22,V,0.13,A,-0.50,V*5B
2025-08-18T02:04:11.5928335Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.07,A,8.82,-0.22,V,0.13,A,-0.50,V*58
2025-08-18T02:04:12.5932102Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.08,A,8.82,-0.22,V,0.13,A,-0.50,V*57
2025-08-18T02:04:13.5930751Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.08,A,8.82,-0.22,V,0.13,A,-0.50,V*57
2025-08-18T02:04:14.5925031Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.08,A,8.82,-0.22,V,0.13,A,-0.50,V*57
2025-08-18T02:04:15.5929719Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.08,A,8.82,-0.22,V,0.12,A,-0.50,V*56
2025-08-18T02:04:16.5929797Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.07,A,8.82,-0.22,V,0.12,A,-0.50,V*59
2025-08-18T02:04:17.6026361Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.07,A,8.82,-0.22,V,0.12,A,-0.50,V*59
2025-08-18T02:04:18.6030724Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.07,A,8.82,-0.22,V,0.12,A,-0.50,V*59
2025-08-18T02:04:19.6025360Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.07,A,8.82,-0.22,V,0.12,A,-0.50,V*59
2025-08-18T02:04:20.6032627Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.07,A,8.82,-0.22,V,0.11,A,-0.50,V*5A
2025-08-18T02:04:21.6028437Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,0.06,A,8.82,-0.22,V,0.11,A,-0.50,V*5A
2025-08-18T02:04:22.6030753Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,0.06,A,8.82,-0.22,V,0.11,A,-0.50,V*5A
2025-08-18T02:04:23.6125928Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,0.05,A,8.82,-0.22,V,0.10,A,-0.50,V*58
2025-08-18T02:04:24.6128954Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,0.05,A,8.82,-0.22,V,0.10,A,-0.50,V*58
2025-08-18T02:04:25.6124122Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,0.05,A,8.82,-0.22,V,0.09,A,-0.50,V*50
2025-08-18T02:04:26.6127096Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,0.04,A,8.82,-0.22,V,0.09,A,-0.50,V*51
2025-08-18T02:04:27.6132486Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,0.04,A,8.82,-0.22,V,0.08,A,-0.50,V*50
2025-08-18T02:04:28.6131853Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.03,A,8.82,-0.22,V,0.08,A,-0.50,V*56
2025-08-18T02:04:29.6130057Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.03,A,8.82,-0.22,V,0.08,A,-0.50,V*56
2025-08-18T02:04:30.6226528Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.03,A,8.82,-0.22,V,0.08,A,-0.50,V*56
2025-08-18T02:04:31.6227421Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.02,A,8.82,-0.22,V,0.07,A,-0.50,V*58
2025-08-18T02:04:32.6229263Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.02,A,8.82,-0.22,V,0.07,A,-0.50,V*58
2025-08-18T02:04:33.6232063Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.02,A,8.82,-0.22,V,0.07,A,-0.50,V*58
2025-08-18T02:04:34.6225100Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.02,A,8.82,-0.22,V,0.07,A,-0.50,V*58
2025-08-18T02:04:35.6229896Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.02,A,8.82,-0.22,V,0.07,A,-0.50,V*58
2025-08-18T02:04:36.6230442Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.02,A,8.82,-0.22,V,0.07,A,-0.50,V*58
2025-08-18T02:04:37.6329613Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.02,A,8.82,-0.22,V,0.07,A,-0.50,V*58
2025-08-18T02:04:38.6331583Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,0.02,A,8.82,-0.22,V,0.07,A,-0.50,V*5B
2025-08-18T02:04:39.6328645Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,0.02,A,8.82,-0.22,V,0.07,A,-0.50,V*5B
2025-08-18T02:04:40.6328484Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,0.02,A,8.82,-0.22,V,0.07,A,-0.50,V*5B
2025-08-18T02:04:41.6326126Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,0.02,A,8.82,-0.22,V,0.07,A,-0.50,V*5A
2025-08-18T02:04:42.6326682Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,0.02,A,8.82,-0.22,V,0.07,A,-0.50,V*5A
2025-08-18T02:04:43.6431401Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,0.03,A,8.82,-0.22,V,0.07,A,-0.50,V*54
2025-08-18T02:04:44.6432132Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,0.03,A,8.82,-0.22,V,0.08,A,-0.50,V*5B
2025-08-18T02:04:45.6427063Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,0.04,A,8.82,-0.22,V,0.09,A,-0.50,V*5D
2025-08-18T02:04:46.6430856Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.04,A,8.82,-0.22,V,0.09,A,-0.50,V*5C
2025-08-18T02:04:47.6426694Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.04,A,8.82,-0.22,V,0.10,A,-0.50,V*54
2025-08-18T02:04:48.6430573Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.05,A,8.82,-0.22,V,0.11,A,-0.50,V*54
2025-08-18T02:04:49.6427615Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.05,A,8.82,-0.22,V,0.11,A,-0.50,V*54
2025-08-18T02:04:50.6528335Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.06,A,8.82,-0.22,V,0.12,A,-0.50,V*54
2025-08-18T02:04:51.6528053Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.06,A,8.82,-0.22,V,0.13,A,-0.50,V*55
2025-08-18T02:04:52.6531161Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,0.06,A,8.82,-0.22,V,0.13,A,-0.50,V*54
2025-08-18T02:04:53.6526236Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,0.06,A,8.82,-0.22,V,0.14,A,-0.50,V*53
2025-08-18T02:04:54.6524645Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,0.07,A,8.82,-0.22,V,0.14,A,-0.50,V*52
2025-08-18T02:04:55.6531397Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,0.07,A,8.82,-0.22,V,0.14,A,-0.50,V*5D
2025-08-18T02:04:56.6530928Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,0.07,A,8.82,-0.22,V,0.15,A,-0.50,V*5C
2025-08-18T02:04:57.6630015Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,0.07,A,8.82,-0.22,V,0.15,A,-0.50,V*5D
2025-08-18T02:04:58.6625988Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,0.07,A,8.82,-0.22,V,0.16,A,-0.50,V*5E
2025-08-18T02:04:59.6630533Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,0.07,A,8.82,-0.22,V,0.16,A,-0.50,V*5E
2025-08-18T02:05:00.6631606Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.08,A,8.82,-0.22,V,0.16,A,-0.50,V*52
2025-08-18T02:05:01.6630703Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.08,A,8.82,-0.22,V,0.17,A,-0.50,V*53
2025-08-18T02:05:02.6632617Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.08,A,8.82,-0.22,V,0.18,A,-0.50,V*5C
2025-08-18T02:05:03.6627680Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,0.09,A,8.82,-0.22,V,0.19,A,-0.50,V*5D
2025-08-18T02:05:04.6726993Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,0.09,A,8.82,-0.22,V,0.20,A,-0.50,V*57
2025-08-18T02:05:05.6731279Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,0.10,A,8.82,-0.22,V,0.21,A,-0.50,V*5E
2025-08-18T02:05:06.6726303Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,0.11,A,8.82,-0.22,V,0.22,A,-0.50,V*5B
2025-08-18T02:05:07.6729649Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,0.12,A,8.82,-0.22,V,0.23,A,-0.50,V*59
2025-08-18T02:05:08.6726106Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,0.12,A,8.82,-0.22,V,0.24,A,-0.50,V*5E
2025-08-18T02:05:09.6726374Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,0.13,A,8.82,-0.22,V,0.25,A,-0.50,V*5E
2025-08-18T02:05:10.6730277Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,0.14,A,8.82,-0.22,V,0.25,A,-0.50,V*59
2025-08-18T02:05:11.6830989Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.14,A,8.82,-0.22,V,0.26,A,-0.50,V*5B
2025-08-18T02:05:12.6827648Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.15,A,8.82,-0.22,V,0.26,A,-0.50,V*5A
2025-08-18T02:05:13.6824297Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.15,A,8.82,-0.22,V,0.27,A,-0.50,V*5B
2025-08-18T02:05:14.6830179Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.15,A,8.82,-0.22,V,0.27,A,-0.50,V*5B
2025-08-18T02:05:15.6824991Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.15,A,8.82,-0.22,V,0.27,A,-0.50,V*5B
2025-08-18T02:05:16.6828230Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,0.15,A,8.82,-0.22,V,0.27,A,-0.50,V*5A
2025-08-18T02:05:17.6931481Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,0.15,A,8.82,-0.22,V,0.26,A,-0.50,V*5B
2025-08-18T02:05:18.6925844Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,0.14,A,8.82,-0.22,V,0.25,A,-0.50,V*59
2025-08-18T02:05:19.6928328Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,0.14,A,8.82,-0.22,V,0.25,A,-0.50,V*5E
2025-08-18T02:05:20.6923729Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,0.14,A,8.82,-0.22,V,0.25,A,-0.50,V*5E
2025-08-18T02:05:21.6925326Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.14,A,8.82,-0.22,V,0.24,A,-0.50,V*5E
2025-08-18T02:05:22.6930597Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.13,A,8.82,-0.22,V,0.23,A,-0.50,V*5E
2025-08-18T02:05:23.6927848Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,0.13,A,8.82,-0.22,V,0.23,A,-0.50,V*5D
2025-08-18T02:05:24.7031220Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,0.13,A,8.82,-0.22,V,0.22,A,-0.50,V*5D
2025-08-18T02:05:25.7033164Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,0.13,A,8.82,-0.22,V,0.22,A,-0.50,V*5D
2025-08-18T02:05:26.7030862Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,0.12,A,8.82,-0.22,V,0.21,A,-0.50,V*50
2025-08-18T02:05:27.7031821Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,0.12,A,8.82,-0.22,V,0.21,A,-0.50,V*50
2025-08-18T02:05:28.7032059Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.12,A,8.82,-0.22,V,0.20,A,-0.50,V*50
2025-08-18T02:05:29.7032611Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.12,A,8.82,-0.22,V,0.20,A,-0.50,V*50
2025-08-18T02:05:30.7028934Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.12,A,8.82,-0.22,V,0.19,A,-0.50,V*5A
2025-08-18T02:05:31.7126096Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,0.11,A,8.82,-0.22,V,0.19,A,-0.50,V*5F
2025-08-18T02:05:32.7130649Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,0.11,A,8.82,-0.22,V,0.18,A,-0.50,V*5E
2025-08-18T02:05:33.7132228Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,0.11,A,8.82,-0.22,V,0.18,A,-0.50,V*5E
2025-08-18T02:05:34.7132103Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,0.10,A,8.82,-0.22,V,0.17,A,-0.50,V*50
2025-08-18T02:05:35.7131474Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,0.10,A,8.82,-0.22,V,0.16,A,-0.50,V*51
2025-08-18T02:05:36.7131946Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,0.09,A,8.82,-0.22,V,0.16,A,-0.50,V*59
2025-08-18T02:05:37.7234101Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.08,A,8.82,-0.22,V,0.14,A,-0.50,V*5C
2025-08-18T02:05:38.7231160Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.07,A,8.82,-0.22,V,0.13,A,-0.50,V*54
2025-08-18T02:05:39.7225401Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.06,A,8.82,-0.22,V,0.12,A,-0.50,V*54
2025-08-18T02:05:40.7229260Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.05,A,8.82,-0.22,V,0.11,A,-0.50,V*54
2025-08-18T02:05:41.7231034Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,0.04,A,8.82,-0.22,V,0.10,A,-0.50,V*55
2025-08-18T02:05:42.7228158Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,0.04,A,8.82,-0.22,V,0.10,A,-0.50,V*55
2025-08-18T02:05:43.7230010Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,0.03,A,8.82,-0.22,V,0.09,A,-0.50,V*55
2025-08-18T02:05:44.7326184Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,0.02,A,8.82,-0.22,V,0.08,A,-0.50,V*55
2025-08-18T02:05:45.7328726Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,0.02,A,8.82,-0.22,V,0.07,A,-0.50,V*5A
2025-08-18T02:05:46.7331522Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,0.01,A,8.82,-0.22,V,0.06,A,-0.50,V*59
2025-08-18T02:05:47.7327857Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.01,A,8.82,-0.22,V,0.06,A,-0.50,V*5A
2025-08-18T02:05:48.7326500Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.01,A,8.82,-0.22,V,0.05,A,-0.50,V*59
2025-08-18T02:05:49.7331190Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,0.01,A,8.82,-0.22,V,0.05,A,-0.50,V*58
2025-08-18T02:05:50.7327035Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,0.01,A,8.82,-0.22,V,0.05,A,-0.50,V*5F
2025-08-18T02:05:51.7381468Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,0.02,A,8.82,-0.22,V,0.05,A,-0.50,V*5C
2025-08-18T02:05:52.7426139Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.02,A,8.82,-0.22,V,0.05,A,-0.50,V*5D
2025-08-18T02:05:53.7429435Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,0.02,A,8.82,-0.22,V,0.05,A,-0.50,V*5E
2025-08-18T02:05:54.7424950Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,0.02,A,8.82,-0.22,V,0.04,A,-0.50,V*5E
2025-08-18T02:05:55.7426255Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,0.02,A,8.82,-0.22,V,0.04,A,-0.50,V*56
2025-08-18T02:05:56.7428620Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,0.03,A,8.82,-0.22,V,0.04,A,-0.50,V*56
2025-08-18T02:05:57.7429412Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,0.03,A,8.82,-0.22,V,0.04,A,-0.50,V*56
2025-08-18T02:05:58.7525110Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,0.03,A,8.82,-0.22,V,0.04,A,-0.50,V*59
2025-08-18T02:05:59.7531207Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,0.03,A,8.82,-0.22,V,0.04,A,-0.50,V*58
2025-08-18T02:06:00.7526751Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,0.03,A,8.82,-0.22,V,0.04,A,-0.50,V*58
2025-08-18T02:06:01.7528720Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.03,A,8.82,-0.22,V,0.03,A,-0.50,V*5C
2025-08-18T02:06:02.7524386Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.03,A,8.82,-0.22,V,0.03,A,-0.50,V*5D
2025-08-18T02:06:03.7525641Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.03,A,8.82,-0.22,V,0.03,A,-0.50,V*5D
2025-08-18T02:06:04.7530760Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.03,A,8.82,-0.22,V,0.02,A,-0.50,V*5C
2025-08-18T02:06:05.7631569Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.03,A,8.82,-0.22,V,0.02,A,-0.50,V*5B
2025-08-18T02:06:06.7627309Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.03,A,8.82,-0.22,V,0.02,A,-0.50,V*5B
2025-08-18T02:06:07.7631126Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.03,A,8.82,-0.22,V,0.02,A,-0.50,V*5B
2025-08-18T02:06:08.7630870Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.03,A,8.82,-0.22,V,0.02,A,-0.50,V*5A
2025-08-18T02:06:09.7630467Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.03,A,8.82,-0.22,V,0.02,A,-0.50,V*5A
2025-08-18T02:06:10.7630418Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.03,A,8.82,-0.22,V,0.02,A,-0.50,V*5A
2025-08-18T02:06:11.7634018Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.03,A,8.82,-0.22,V,0.02,A,-0.50,V*5A
2025-08-18T02:06:12.7728997Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.03,A,8.82,-0.22,V,0.02,A,-0.50,V*5A
2025-08-18T02:06:13.7728461Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.03,A,8.82,-0.22,V,0.02,A,-0.50,V*5A
2025-08-18T02:06:14.7726307Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.03,A,8.82,-0.22,V,0.02,A,-0.50,V*5A
2025-08-18T02:06:15.7726796Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.03,A,8.82,-0.22,V,0.02,A,-0.50,V*5A
2025-08-18T02:06:16.7724332Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.03,A,8.82,-0.22,V,0.03,A,-0.50,V*5B
2025-08-18T02:06:17.7724869Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.03,A,8.82,-0.22,V,0.03,A,-0.50,V*5B
2025-08-18T02:06:18.7830741Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.03,A,8.82,-0.22,V,0.03,A,-0.50,V*5B
2025-08-18T02:06:19.7830733Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.02,A,8.82,-0.22,V,0.03,A,-0.50,V*5A
2025-08-18T02:06:20.7825927Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.02,A,8.82,-0.22,V,0.03,A,-0.50,V*59
2025-08-18T02:06:21.7824574Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.02,A,8.82,-0.22,V,0.03,A,-0.50,V*59
2025-08-18T02:06:22.7829842Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.02,A,8.82,-0.22,V,0.03,A,-0.50,V*59
2025-08-18T02:06:23.7830087Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.02,A,8.82,-0.22,V,0.03,A,-0.50,V*59
2025-08-18T02:06:24.7826043Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.02,A,8.82,-0.22,V,0.03,A,-0.50,V*59
2025-08-18T02:06:25.7928285Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.01,A,8.82,-0.22,V,0.03,A,-0.50,V*5A
2025-08-18T02:06:26.7931893Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.01,A,8.82,-0.22,V,0.03,A,-0.50,V*5A
2025-08-18T02:06:27.7925813Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.01,A,8.82,-0.22,V,0.03,A,-0.50,V*5A
2025-08-18T02:06:28.7928101Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.02,A,8.82,-0.22,V,0.04,A,-0.50,V*5E
2025-08-18T02:06:29.7930757Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.02,A,8.82,-0.22,V,0.04,A,-0.50,V*5E
2025-08-18T02:06:30.7929997Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.02,A,8.82,-0.22,V,0.05,A,-0.50,V*5F
2025-08-18T02:06:31.8026007Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.02,A,8.82,-0.22,V,0.06,A,-0.50,V*5C
2025-08-18T02:06:32.7962268Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.03,A,8.82,-0.22,V,0.06,A,-0.50,V*5D
2025-08-18T02:06:33.8029325Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.03,A,8.82,-0.22,V,0.06,A,-0.50,V*5D
2025-08-18T02:06:34.8027057Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.03,A,8.82,-0.22,V,0.07,A,-0.50,V*5C
2025-08-18T02:06:35.8029702Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.04,A,8.82,-0.22,V,0.08,A,-0.50,V*54
2025-08-18T02:06:36.8025317Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.04,A,8.82,-0.22,V,0.08,A,-0.50,V*54
2025-08-18T02:06:37.8028731Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.05,A,8.82,-0.22,V,0.09,A,-0.50,V*54
2025-08-18T02:06:38.8125935Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.05,A,8.82,-0.22,V,0.10,A,-0.50,V*5C
2025-08-18T02:06:39.8128200Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.06,A,8.82,-0.22,V,0.11,A,-0.50,V*5E
2025-08-18T02:06:40.8132043Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.06,A,8.82,-0.22,V,0.11,A,-0.50,V*5E
2025-08-18T02:06:41.8124417Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.07,A,8.82,-0.22,V,0.12,A,-0.50,V*5C
2025-08-18T02:06:42.8130869Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.07,A,8.82,-0.22,V,0.13,A,-0.50,V*5D
2025-08-18T02:06:43.8132162Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.08,A,8.82,-0.22,V,0.13,A,-0.50,V*52
2025-08-18T02:06:44.8129995Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.08,A,8.82,-0.22,V,0.14,A,-0.50,V*55
2025-08-18T02:06:45.8229762Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.08,A,8.82,-0.22,V,0.14,A,-0.50,V*55
2025-08-18T02:06:46.8225849Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.09,A,8.82,-0.22,V,0.15,A,-0.50,V*55
2025-08-18T02:06:47.8228008Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.09,A,8.82,-0.22,V,0.15,A,-0.50,V*54
2025-08-18T02:06:48.8230416Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.09,A,8.82,-0.22,V,0.15,A,-0.50,V*54
2025-08-18T02:06:49.8225629Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.09,A,8.82,-0.22,V,0.16,A,-0.50,V*57
2025-08-18T02:06:50.8230837Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.09,A,8.82,-0.22,V,0.16,A,-0.50,V*57
2025-08-18T02:06:51.8353713Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.09,A,8.82,-0.22,V,0.15,A,-0.50,V*5E
2025-08-18T02:06:52.8330865Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.08,A,8.82,-0.22,V,0.15,A,-0.50,V*5F
2025-08-18T02:06:53.8324871Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.08,A,8.82,-0.22,V,0.15,A,-0.50,V*5F
2025-08-18T02:06:54.8331138Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.08,A,8.82,-0.22,V,0.14,A,-0.50,V*5E
2025-08-18T02:06:55.8328180Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.07,A,8.82,-0.22,V,0.14,A,-0.50,V*51
2025-08-18T02:06:56.8324920Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.07,A,8.82,-0.22,V,0.14,A,-0.50,V*51
2025-08-18T02:06:57.8327241Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.06,A,8.82,-0.22,V,0.13,A,-0.50,V*57
2025-08-18T02:06:58.8332507Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.06,A,8.82,-0.22,V,0.13,A,-0.50,V*57
2025-08-18T02:06:59.8444279Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.06,A,8.82,-0.22,V,0.12,A,-0.50,V*56
2025-08-18T02:07:00.8429381Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.06,A,8.82,-0.22,V,0.12,A,-0.50,V*56
2025-08-18T02:07:01.8428236Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.06,A,8.82,-0.22,V,0.12,A,-0.50,V*56
2025-08-18T02:07:02.8423949Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.05,A,8.82,-0.22,V,0.12,A,-0.50,V*55
2025-08-18T02:07:03.8426669Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.05,A,8.82,-0.22,V,0.12,A,-0.50,V*5F
2025-08-18T02:07:04.8428621Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.05,A,8.82,-0.22,V,0.12,A,-0.50,V*5F
2025-08-18T02:07:05.8432034Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.05,A,8.82,-0.22,V,0.12,A,-0.50,V*5F
2025-08-18T02:07:06.8529475Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.05,A,8.82,-0.22,V,0.12,A,-0.50,V*5E
2025-08-18T02:07:07.8530149Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.05,A,8.82,-0.22,V,0.12,A,-0.50,V*5E
2025-08-18T02:07:08.8526368Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.05,A,8.82,-0.22,V,0.12,A,-0.50,V*5E
2025-08-18T02:07:09.8528267Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.05,A,8.82,-0.22,V,0.11,A,-0.50,V*5D
2025-08-18T02:07:10.8523913Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.05,A,8.82,-0.22,V,0.11,A,-0.50,V*5D
2025-08-18T02:07:11.8529611Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.05,A,8.82,-0.22,V,0.11,A,-0.50,V*5D
2025-08-18T02:07:12.8624748Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.05,A,8.82,-0.22,V,0.11,A,-0.50,V*5D
2025-08-18T02:07:13.8630179Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.05,A,8.82,-0.22,V,0.11,A,-0.50,V*5D
2025-08-18T02:07:14.8629356Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.05,A,8.82,-0.22,V,0.11,A,-0.50,V*5D
2025-08-18T02:07:15.8629102Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.05,A,8.82,-0.22,V,0.11,A,-0.50,V*5D
2025-08-18T02:07:16.8626422Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.05,A,8.82,-0.22,V,0.11,A,-0.50,V*5D
2025-08-18T02:07:17.8629468Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.05,A,8.82,-0.22,V,0.10,A,-0.50,V*5D
2025-08-18T02:07:18.8629778Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.05,A,8.82,-0.22,V,0.10,A,-0.50,V*5D
2025-08-18T02:07:19.8729531Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.05,A,8.82,-0.22,V,0.10,A,-0.50,V*5D
2025-08-18T02:07:20.8727646Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.05,A,8.82,-0.22,V,0.10,A,-0.50,V*57
2025-08-18T02:07:21.8729916Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.05,A,8.82,-0.22,V,0.09,A,-0.50,V*5F
2025-08-18T02:07:22.8730867Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.05,A,8.82,-0.22,V,0.09,A,-0.50,V*5F
2025-08-18T02:07:23.8724824Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.05,A,8.82,-0.22,V,0.08,A,-0.50,V*5F
2025-08-18T02:07:24.8732217Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.04,A,8.82,-0.22,V,0.08,A,-0.50,V*5E
2025-08-18T02:07:25.8833377Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.04,A,8.82,-0.22,V,0.07,A,-0.50,V*51
2025-08-18T02:07:26.8829261Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.04,A,8.82,-0.22,V,0.07,A,-0.50,V*51
2025-08-18T02:07:27.8825235Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.03,A,8.82,-0.22,V,0.06,A,-0.50,V*58
2025-08-18T02:07:28.8830207Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.03,A,8.82,-0.22,V,0.05,A,-0.50,V*5B
2025-08-18T02:07:29.8823724Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.02,A,8.82,-0.22,V,0.05,A,-0.50,V*5A
2025-08-18T02:07:30.8830675Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.02,A,8.82,-0.22,V,0.04,A,-0.50,V*5B
2025-08-18T02:07:31.8825115Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.01,A,8.82,-0.22,V,0.04,A,-0.50,V*58
2025-08-18T02:07:32.8930731Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.01,A,8.82,-0.22,V,0.03,A,-0.50,V*5F
2025-08-18T02:07:33.8927895Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.01,A,8.82,-0.22,V,0.03,A,-0.50,V*5F
2025-08-18T02:07:34.8931824Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.00,A,8.82,-0.22,V,0.02,A,-0.50,V*5F
2025-08-18T02:07:35.8928929Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.00,A,8.82,-0.22,V,0.02,A,-0.50,V*50
2025-08-18T02:07:36.8926477Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.01,A,8.82,-0.22,V,0.02,A,-0.50,V*51
2025-08-18T02:07:37.8927048Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.01,A,8.82,-0.22,V,0.02,A,-0.50,V*51
2025-08-18T02:07:38.8933437Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.01,A,8.82,-0.22,V,0.02,A,-0.50,V*50
2025-08-18T02:07:39.9032450Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.02,A,8.82,-0.22,V,0.03,A,-0.50,V*52
2025-08-18T02:07:40.9029685Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.02,A,8.82,-0.22,V,0.03,A,-0.50,V*52
2025-08-18T02:07:41.9030568Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.03,A,8.82,-0.22,V,0.04,A,-0.50,V*54
2025-08-18T02:07:42.9027519Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.04,A,8.82,-0.22,V,0.04,A,-0.50,V*59
2025-08-18T02:07:43.9027954Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.04,A,8.82,-0.22,V,0.05,A,-0.50,V*58
2025-08-18T02:07:44.9024404Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.05,A,8.82,-0.22,V,0.06,A,-0.50,V*5A
2025-08-18T02:07:45.9027217Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.06,A,8.82,-0.22,V,0.06,A,-0.50,V*59
2025-08-18T02:07:46.9132570Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.07,A,8.82,-0.22,V,0.07,A,-0.50,V*59
2025-08-18T02:07:47.9131949Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.08,A,8.82,-0.22,V,0.07,A,-0.50,V*56
2025-08-18T02:07:48.9130600Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.08,A,8.82,-0.22,V,0.08,A,-0.50,V*58
2025-08-18T02:07:49.9128107Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.09,A,8.82,-0.22,V,0.09,A,-0.50,V*58
2025-08-18T02:07:50.9129086Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.09,A,8.82,-0.22,V,0.09,A,-0.50,V*59
2025-08-18T02:07:51.9125575Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.10,A,8.82,-0.22,V,0.09,A,-0.50,V*51
2025-08-18T02:07:52.9131030Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.10,A,8.82,-0.22,V,0.10,A,-0.50,V*59
2025-08-18T02:07:53.9231007Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.11,A,8.82,-0.22,V,0.10,A,-0.50,V*58
2025-08-18T02:07:54.9228076Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.11,A,8.82,-0.22,V,0.10,A,-0.50,V*58
2025-08-18T02:07:55.9227212Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.11,A,8.82,-0.22,V,0.10,A,-0.50,V*58
2025-08-18T02:07:56.9229561Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.11,A,8.82,-0.22,V,0.10,A,-0.50,V*58
2025-08-18T02:07:57.9231013Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.11,A,8.82,-0.22,V,0.10,A,-0.50,V*58
2025-08-18T02:07:58.9227555Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.11,A,8.82,-0.22,V,0.10,A,-0.50,V*58
2025-08-18T02:07:59.9327624Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.11,A,8.82,-0.22,V,0.10,A,-0.50,V*58
2025-08-18T02:08:00.9333539Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.11,A,8.82,-0.22,V,0.09,A,-0.50,V*50
2025-08-18T02:08:01.9325837Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.11,A,8.82,-0.22,V,0.09,A,-0.50,V*50
2025-08-18T02:08:02.9331844Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.10,A,8.82,-0.22,V,0.09,A,-0.50,V*51
2025-08-18T02:08:03.9325698Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.10,A,8.82,-0.22,V,0.09,A,-0.50,V*51
2025-08-18T02:08:04.9325791Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.10,A,8.82,-0.22,V,0.09,A,-0.50,V*51
2025-08-18T02:08:05.9327464Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.10,A,8.82,-0.22,V,0.09,A,-0.50,V*51
2025-08-18T02:08:06.9423770Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.10,A,8.82,-0.22,V,0.09,A,-0.50,V*51
2025-08-18T02:08:07.9427813Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.10,A,8.82,-0.22,V,0.09,A,-0.50,V*51
2025-08-18T02:08:08.9422850Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.10,A,8.82,-0.22,V,0.09,A,-0.50,V*51
2025-08-18T02:08:09.9426313Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.10,A,8.82,-0.22,V,0.09,A,-0.50,V*51
2025-08-18T02:08:10.9430636Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.10,A,8.82,-0.22,V,0.09,A,-0.50,V*51
2025-08-18T02:08:11.9432480Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.10,A,8.82,-0.22,V,0.09,A,-0.50,V*51
2025-08-18T02:08:12.9429072Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.10,A,8.82,-0.22,V,0.09,A,-0.50,V*51
2025-08-18T02:08:13.9530850Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.09,A,8.82,-0.22,V,0.09,A,-0.50,V*59
2025-08-18T02:08:14.9527317Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.09,A,8.82,-0.22,V,0.09,A,-0.50,V*59
2025-08-18T02:08:15.9528443Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.09,A,8.82,-0.22,V,0.09,A,-0.50,V*59
2025-08-18T02:08:16.9526760Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.09,A,8.82,-0.22,V,0.09,A,-0.50,V*59
2025-08-18T02:08:17.9529174Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.08,A,8.82,-0.22,V,0.08,A,-0.50,V*59
2025-08-18T02:08:18.9528076Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.08,A,8.82,-0.22,V,0.08,A,-0.50,V*59
2025-08-18T02:08:19.9530369Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.08,A,8.82,-0.22,V,0.08,A,-0.50,V*59
2025-08-18T02:08:20.9626465Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.08,A,8.82,-0.22,V,0.08,A,-0.50,V*59
2025-08-18T02:08:21.9629024Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.08,A,8.82,-0.22,V,0.08,A,-0.50,V*59
2025-08-18T02:08:22.9624451Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.08,A,8.82,-0.22,V,0.09,A,-0.50,V*58
2025-08-18T02:08:23.9626259Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.08,A,8.82,-0.22,V,0.09,A,-0.50,V*58
2025-08-18T02:08:24.9627702Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.08,A,8.82,-0.22,V,0.09,A,-0.50,V*58
2025-08-18T02:08:25.9629112Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.09,A,8.82,-0.22,V,0.10,A,-0.50,V*5B
2025-08-18T02:08:26.9727237Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.09,A,8.82,-0.22,V,0.10,A,-0.50,V*5B
2025-08-18T02:08:27.9726747Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.09,A,8.82,-0.22,V,0.10,A,-0.50,V*5B
2025-08-18T02:08:28.9730333Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.10,A,8.82,-0.22,V,0.11,A,-0.50,V*52
2025-08-18T02:08:29.9724260Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.10,A,8.82,-0.22,V,0.11,A,-0.50,V*53
2025-08-18T02:08:30.9728262Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.10,A,8.82,-0.22,V,0.11,A,-0.50,V*53
2025-08-18T02:08:31.9725407Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.11,A,8.82,-0.22,V,0.11,A,-0.50,V*52
2025-08-18T02:08:32.9728332Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.11,A,8.82,-0.22,V,0.12,A,-0.50,V*51
2025-08-18T02:08:33.9827908Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.11,A,8.82,-0.22,V,0.12,A,-0.50,V*5E
2025-08-18T02:08:34.9823829Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.11,A,8.82,-0.22,V,0.12,A,-0.50,V*5E
2025-08-18T02:08:35.9825294Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.12,A,8.82,-0.22,V,0.12,A,-0.50,V*5D
2025-08-18T02:08:36.9832022Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.12,A,8.82,-0.22,V,0.12,A,-0.50,V*5C
2025-08-18T02:08:37.9832512Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.12,A,8.82,-0.22,V,0.12,A,-0.50,V*5C
2025-08-18T02:08:38.9829861Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.12,A,8.82,-0.22,V,0.13,A,-0.50,V*5D
2025-08-18T02:08:39.9830950Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.13,A,8.82,-0.22,V,0.13,A,-0.50,V*5C
2025-08-18T02:08:40.9927456Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.13,A,8.82,-0.22,V,0.13,A,-0.50,V*5C
2025-08-18T02:08:41.9929998Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.13,A,8.82,-0.22,V,0.13,A,-0.50,V*5C
2025-08-18T02:08:42.9927325Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.14,A,8.82,-0.22,V,0.14,A,-0.50,V*5C
2025-08-18T02:08:43.9930781Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.14,A,8.82,-0.22,V,0.14,A,-0.50,V*5C
2025-08-18T02:08:44.9930695Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.14,A,8.82,-0.22,V,0.14,A,-0.50,V*5C
2025-08-18T02:08:45.9925465Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.14,A,8.82,-0.22,V,0.14,A,-0.50,V*5C
2025-08-18T02:08:46.9926986Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.14,A,8.82,-0.22,V,0.14,A,-0.50,V*5C
2025-08-18T02:08:48.0028794Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.14,A,8.82,-0.22,V,0.14,A,-0.50,V*5C
2025-08-18T02:08:49.0030385Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.14,A,8.82,-0.22,V,0.14,A,-0.50,V*5C
2025-08-18T02:08:50.0031098Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.14,A,8.82,-0.22,V,0.14,A,-0.50,V*5C
2025-08-18T02:08:51.0030469Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.13,A,8.82,-0.22,V,0.14,A,-0.50,V*5B
2025-08-18T02:08:52.0024658Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.13,A,8.82,-0.22,V,0.13,A,-0.50,V*5C
2025-08-18T02:08:53.0024842Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.12,A,8.82,-0.22,V,0.13,A,-0.50,V*5D
2025-08-18T02:08:54.0130412Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.12,A,8.82,-0.22,V,0.13,A,-0.50,V*5D
2025-08-18T02:08:55.0129880Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.12,A,8.82,-0.22,V,0.13,A,-0.50,V*5D
2025-08-18T02:08:56.0130688Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.11,A,8.82,-0.22,V,0.13,A,-0.50,V*5E
2025-08-18T02:08:57.0126948Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.11,A,8.82,-0.22,V,0.13,A,-0.50,V*5E
2025-08-18T02:08:58.0132489Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.11,A,8.82,-0.22,V,0.13,A,-0.50,V*5E
2025-08-18T02:08:59.0128720Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.12,A,8.82,-0.22,V,0.13,A,-0.50,V*5D
2025-08-18T02:09:00.0130701Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.12,A,8.82,-0.22,V,0.14,A,-0.50,V*59
2025-08-18T02:09:01.0226643Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.13,A,8.82,-0.22,V,0.15,A,-0.50,V*59
2025-08-18T02:09:02.0228866Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.13,A,8.82,-0.22,V,0.15,A,-0.50,V*59
2025-08-18T02:09:03.0227211Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.14,A,8.82,-0.22,V,0.16,A,-0.50,V*5D
2025-08-18T02:09:04.0230147Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.15,A,8.82,-0.22,V,0.17,A,-0.50,V*5D
2025-08-18T02:09:05.0227241Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.15,A,8.82,-0.22,V,0.17,A,-0.50,V*5D
2025-08-18T02:09:06.0230663Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.16,A,8.82,-0.22,V,0.18,A,-0.50,V*51
2025-08-18T02:09:07.0225051Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.17,A,8.82,-0.22,V,0.18,A,-0.50,V*50
2025-08-18T02:09:08.0328162Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.17,A,8.82,-0.22,V,0.19,A,-0.50,V*52
2025-08-18T02:09:09.0332523Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.17,A,8.82,-0.22,V,0.19,A,-0.50,V*52
2025-08-18T02:09:10.0323465Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.18,A,8.82,-0.22,V,0.19,A,-0.50,V*5D
2025-08-18T02:09:11.0332858Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.18,A,8.82,-0.22,V,0.19,A,-0.50,V*5D
2025-08-18T02:09:12.0325261Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.18,A,8.82,-0.22,V,0.19,A,-0.50,V*5C
2025-08-18T02:09:13.0330255Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.18,A,8.82,-0.22,V,0.19,A,-0.50,V*5C
2025-08-18T02:09:14.0332344Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.18,A,8.82,-0.22,V,0.19,A,-0.50,V*5C
2025-08-18T02:09:15.0428665Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.18,A,8.82,-0.22,V,0.18,A,-0.50,V*5D
2025-08-18T02:09:16.0430649Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.17,A,8.82,-0.22,V,0.18,A,-0.50,V*52
2025-08-18T02:09:17.0431732Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.17,A,8.82,-0.22,V,0.17,A,-0.50,V*5D
2025-08-18T02:09:18.0425059Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.16,A,8.82,-0.22,V,0.17,A,-0.50,V*5C
2025-08-18T02:09:19.0430269Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.16,A,8.82,-0.22,V,0.16,A,-0.50,V*5D
2025-08-18T02:09:20.0424272Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.16,A,8.82,-0.22,V,0.16,A,-0.50,V*5D
2025-08-18T02:09:21.0529544Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.15,A,8.82,-0.22,V,0.15,A,-0.50,V*5D
2025-08-18T02:09:22.0525936Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.15,A,8.82,-0.22,V,0.14,A,-0.50,V*5C
2025-08-18T02:09:23.0530871Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.14,A,8.82,-0.22,V,0.14,A,-0.50,V*5D
2025-08-18T02:09:24.0498933Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.13,A,8.82,-0.22,V,0.13,A,-0.50,V*5C
2025-08-18T02:09:25.0524263Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.13,A,8.82,-0.22,V,0.12,A,-0.50,V*5D
2025-08-18T02:09:26.0530942Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.12,A,8.82,-0.22,V,0.12,A,-0.50,V*5C
2025-08-18T02:09:27.0525940Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.12,A,8.82,-0.22,V,0.11,A,-0.50,V*5F
2025-08-18T02:09:28.0630042Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.11,A,8.82,-0.22,V,0.10,A,-0.50,V*5D
2025-08-18T02:09:29.0643949Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.10,A,8.82,-0.22,V,0.10,A,-0.50,V*5C
2025-08-18T02:09:30.0630047Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.10,A,8.82,-0.22,V,0.09,A,-0.50,V*54
2025-08-18T02:09:31.0625112Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.09,A,8.82,-0.22,V,0.09,A,-0.50,V*5C
2025-08-18T02:09:32.0626948Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.09,A,8.82,-0.22,V,0.08,A,-0.50,V*5D
2025-08-18T02:09:33.0632719Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.09,A,8.82,-0.22,V,0.08,A,-0.50,V*5D
2025-08-18T02:09:34.0626978Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.09,A,8.82,-0.22,V,0.08,A,-0.50,V*5D
2025-08-18T02:09:35.0732834Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.09,A,8.82,-0.22,V,0.08,A,-0.50,V*5D
2025-08-18T02:09:36.0731563Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.09,A,8.82,-0.22,V,0.08,A,-0.50,V*5D
2025-08-18T02:09:37.0724657Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.09,A,8.82,-0.22,V,0.08,A,-0.50,V*5D
2025-08-18T02:09:38.0726631Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.09,A,8.82,-0.22,V,0.08,A,-0.50,V*5D
2025-08-18T02:09:39.0732013Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.09,A,8.82,-0.22,V,0.09,A,-0.50,V*5C
2025-08-18T02:09:40.0730380Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.09,A,8.82,-0.22,V,0.09,A,-0.50,V*5C
2025-08-18T02:09:41.0828401Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.10,A,8.82,-0.22,V,0.09,A,-0.50,V*54
2025-08-18T02:09:42.0840175Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.10,A,8.82,-0.22,V,0.10,A,-0.50,V*5C
2025-08-18T02:09:43.0827364Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.11,A,8.82,-0.22,V,0.10,A,-0.50,V*5D
2025-08-18T02:09:44.0828000Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.11,A,8.82,-0.22,V,0.11,A,-0.50,V*5C
2025-08-18T02:09:45.0831285Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.12,A,8.82,-0.22,V,0.11,A,-0.50,V*5F
2025-08-18T02:09:46.0828411Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.12,A,8.82,-0.22,V,0.12,A,-0.50,V*5C
2025-08-18T02:09:47.0832791Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.13,A,8.82,-0.22,V,0.12,A,-0.50,V*5D
2025-08-18T02:09:48.0928802Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.13,A,8.82,-0.22,V,0.13,A,-0.50,V*5C
2025-08-18T02:09:49.0924927Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.14,A,8.82,-0.22,V,0.13,A,-0.50,V*5B
2025-08-18T02:09:50.0931411Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.14,A,8.82,-0.22,V,0.13,A,-0.50,V*5B
2025-08-18T02:09:51.0928461Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.14,A,8.82,-0.22,V,0.14,A,-0.50,V*5C
2025-08-18T02:09:52.0927182Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.15,A,8.82,-0.22,V,0.14,A,-0.50,V*5D
2025-08-18T02:09:53.0924243Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.15,A,8.82,-0.22,V,0.14,A,-0.50,V*5D
2025-08-18T02:09:54.0927268Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.15,A,8.82,-0.22,V,0.14,A,-0.50,V*5D
2025-08-18T02:09:55.1030234Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.15,A,8.82,-0.22,V,0.14,A,-0.50,V*5D
2025-08-18T02:09:56.1029085Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.14,A,8.82,-0.22,V,0.13,A,-0.50,V*58
2025-08-18T02:09:57.1027815Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.14,A,8.82,-0.22,V,0.13,A,-0.50,V*58
2025-08-18T02:09:58.1030045Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.14,A,8.82,-0.22,V,0.13,A,-0.50,V*58
2025-08-18T02:09:59.1025581Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.14,A,8.82,-0.22,V,0.13,A,-0.50,V*58
2025-08-18T02:10:00.1029904Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.13,A,8.82,-0.22,V,0.12,A,-0.50,V*5E
2025-08-18T02:10:01.1026868Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.13,A,8.82,-0.22,V,0.12,A,-0.50,V*5E
2025-08-18T02:10:02.1050524Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.13,A,8.82,-0.22,V,0.12,A,-0.50,V*5E
2025-08-18T02:10:03.1125659Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.12,A,8.82,-0.22,V,0.12,A,-0.50,V*5F
2025-08-18T02:10:04.1127412Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.12,A,8.82,-0.22,V,0.11,A,-0.50,V*5C
2025-08-18T02:10:05.1131845Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.12,A,8.82,-0.22,V,0.11,A,-0.50,V*5C
2025-08-18T02:10:06.1126408Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.12,A,8.82,-0.22,V,0.11,A,-0.50,V*5C
2025-08-18T02:10:07.1130480Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.12,A,8.82,-0.22,V,0.11,A,-0.50,V*5C
2025-08-18T02:10:08.1132969Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.12,A,8.82,-0.22,V,0.12,A,-0.50,V*5F
2025-08-18T02:10:09.1228238Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.12,A,8.82,-0.22,V,0.12,A,-0.50,V*5F
2025-08-18T02:10:10.1233122Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.13,A,8.82,-0.22,V,0.13,A,-0.50,V*5F
2025-08-18T02:10:11.1231507Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.14,A,8.82,-0.22,V,0.14,A,-0.50,V*5C
2025-08-18T02:10:12.1225848Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.14,A,8.82,-0.22,V,0.15,A,-0.50,V*5D
2025-08-18T02:10:13.1229270Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.15,A,8.82,-0.22,V,0.15,A,-0.50,V*5C
2025-08-18T02:10:14.1230692Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.16,A,8.82,-0.22,V,0.17,A,-0.50,V*5C
2025-08-18T02:10:15.1327816Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.17,A,8.82,-0.22,V,0.18,A,-0.50,V*52
2025-08-18T02:10:16.1330191Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.18,A,8.82,-0.22,V,0.18,A,-0.50,V*52
2025-08-18T02:10:17.1324874Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.18,A,8.82,-0.22,V,0.19,A,-0.50,V*53
2025-08-18T02:10:18.1324540Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.19,A,8.82,-0.22,V,0.19,A,-0.50,V*53
2025-08-18T02:10:19.1330978Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.19,A,8.82,-0.22,V,0.20,A,-0.50,V*59
2025-08-18T02:10:20.1332813Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.20,A,8.82,-0.22,V,0.20,A,-0.50,V*53
2025-08-18T02:10:21.1329325Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.20,A,8.82,-0.22,V,0.20,A,-0.50,V*53
2025-08-18T02:10:22.1430736Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.20,A,8.82,-0.22,V,0.20,A,-0.50,V*53
2025-08-18T02:10:23.1428887Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.19,A,8.82,-0.22,V,0.20,A,-0.50,V*53
2025-08-18T02:10:24.1431488Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.19,A,8.82,-0.22,V,0.20,A,-0.50,V*59
2025-08-18T02:10:25.1427719Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.19,A,8.82,-0.22,V,0.19,A,-0.50,V*53
2025-08-18T02:10:26.1429377Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.19,A,8.82,-0.22,V,0.19,A,-0.50,V*53
2025-08-18T02:10:27.1426399Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.18,A,8.82,-0.22,V,0.19,A,-0.50,V*52
2025-08-18T02:10:28.1429010Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.18,A,8.82,-0.22,V,0.18,A,-0.50,V*52
2025-08-18T02:10:29.1524943Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.18,A,8.82,-0.22,V,0.18,A,-0.50,V*5D
2025-08-18T02:10:30.1529954Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.17,A,8.82,-0.22,V,0.18,A,-0.50,V*52
2025-08-18T02:10:31.1526994Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.17,A,8.82,-0.22,V,0.18,A,-0.50,V*53
2025-08-18T02:10:32.1531167Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.17,A,8.82,-0.22,V,0.17,A,-0.50,V*5F
2025-08-18T02:10:33.1527506Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.17,A,8.82,-0.22,V,0.17,A,-0.50,V*5E
2025-08-18T02:10:34.1530639Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.17,A,8.82,-0.22,V,0.17,A,-0.50,V*59
2025-08-18T02:10:35.1625725Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.17,A,8.82,-0.22,V,0.17,A,-0.50,V*5B
2025-08-18T02:10:36.1629505Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.17,A,8.82,-0.22,V,0.17,A,-0.50,V*5A
2025-08-18T02:10:37.1626450Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.17,A,8.82,-0.22,V,0.17,A,-0.50,V*52
2025-08-18T02:10:38.1627808Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.17,A,8.82,-0.22,V,0.17,A,-0.50,V*53
2025-08-18T02:10:39.1632376Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.17,A,8.82,-0.22,V,0.17,A,-0.50,V*5C
2025-08-18T02:10:40.1626514Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.16,A,8.82,-0.22,V,0.17,A,-0.50,V*5D
2025-08-18T02:10:41.1631538Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.16,A,8.82,-0.22,V,0.17,A,-0.50,V*5C
2025-08-18T02:10:42.1729788Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.16,A,8.82,-0.22,V,0.17,A,-0.50,V*5C
2025-08-18T02:10:43.1729814Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.16,A,8.82,-0.22,V,0.17,A,-0.50,V*5C
2025-08-18T02:10:44.1730676Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.16,A,8.82,-0.22,V,0.17,A,-0.50,V*5C
2025-08-18T02:10:45.1727030Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.16,A,8.82,-0.22,V,0.17,A,-0.50,V*5C
2025-08-18T02:10:46.1729595Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.16,A,8.82,-0.22,V,0.17,A,-0.50,V*5C
2025-08-18T02:10:47.1728092Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.16,A,8.82,-0.22,V,0.17,A,-0.50,V*5D
2025-08-18T02:10:48.1724872Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.16,A,8.82,-0.22,V,0.17,A,-0.50,V*52
2025-08-18T02:10:49.1830078Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.16,A,8.82,-0.22,V,0.17,A,-0.50,V*52
2025-08-18T02:10:50.1831504Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.16,A,8.82,-0.22,V,0.18,A,-0.50,V*5C
2025-08-18T02:10:51.1825123Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.17,A,8.82,-0.22,V,0.18,A,-0.50,V*5D
2025-08-18T02:10:52.1827332Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.17,A,8.82,-0.22,V,0.18,A,-0.50,V*55
2025-08-18T02:10:53.1824601Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.17,A,8.82,-0.22,V,0.18,A,-0.50,V*54
2025-08-18T02:10:54.1829276Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.17,A,8.82,-0.22,V,0.19,A,-0.50,V*55
2025-08-18T02:10:55.1825180Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.17,A,8.82,-0.22,V,0.19,A,-0.50,V*56
2025-08-18T02:10:56.1929707Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.17,A,8.82,-0.22,V,0.19,A,-0.50,V*56
2025-08-18T02:10:57.1927109Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.17,A,8.82,-0.22,V,0.19,A,-0.50,V*56
2025-08-18T02:10:58.2003765Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.18,A,8.82,-0.22,V,0.19,A,-0.50,V*59
2025-08-18T02:10:59.1932928Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.18,A,8.82,-0.22,V,0.20,A,-0.50,V*53
2025-08-18T02:11:00.1927094Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.18,A,8.82,-0.22,V,0.20,A,-0.50,V*53
2025-08-18T02:11:01.1933138Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.18,A,8.82,-0.22,V,0.20,A,-0.50,V*53
2025-08-18T02:11:02.2027067Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.19,A,8.82,-0.22,V,0.20,A,-0.50,V*52
2025-08-18T02:11:03.2031838Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.19,A,8.82,-0.22,V,0.20,A,-0.50,V*52
2025-08-18T02:11:04.2030686Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.20,A,8.82,-0.22,V,0.21,A,-0.50,V*59
2025-08-18T02:11:05.2027585Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.20,A,8.82,-0.22,V,0.21,A,-0.50,V*59
2025-08-18T02:11:06.2029012Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.20,A,8.82,-0.22,V,0.22,A,-0.50,V*59
2025-08-18T02:11:07.2032088Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.21,A,8.82,-0.22,V,0.22,A,-0.50,V*58
2025-08-18T02:11:08.2024452Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.21,A,8.82,-0.22,V,0.22,A,-0.50,V*58
2025-08-18T02:11:09.2132475Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.21,A,8.82,-0.22,V,0.22,A,-0.50,V*58
2025-08-18T02:11:10.2131493Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.21,A,8.82,-0.22,V,0.22,A,-0.50,V*58
2025-08-18T02:11:11.2128195Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.21,A,8.82,-0.22,V,0.22,A,-0.50,V*58
2025-08-18T02:11:12.2128695Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.21,A,8.82,-0.22,V,0.22,A,-0.50,V*58
2025-08-18T02:11:13.2161780Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.21,A,8.82,-0.22,V,0.22,A,-0.50,V*58
2025-08-18T02:11:14.2127471Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.21,A,8.82,-0.22,V,0.21,A,-0.50,V*5B
2025-08-18T02:11:15.2130536Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.20,A,8.82,-0.22,V,0.21,A,-0.50,V*5A
2025-08-18T02:11:16.2231156Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.20,A,8.82,-0.22,V,0.20,A,-0.50,V*5B
2025-08-18T02:11:17.2225599Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.20,A,8.82,-0.22,V,0.20,A,-0.50,V*58
2025-08-18T02:11:18.2227498Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.19,A,8.82,-0.22,V,0.20,A,-0.50,V*52
2025-08-18T02:11:19.2232102Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.19,A,8.82,-0.22,V,0.19,A,-0.50,V*58
2025-08-18T02:11:20.2232226Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.18,A,8.82,-0.22,V,0.19,A,-0.50,V*58
2025-08-18T02:11:21.2226115Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.18,A,8.82,-0.22,V,0.18,A,-0.50,V*59
2025-08-18T02:11:22.2225892Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.18,A,8.82,-0.22,V,0.18,A,-0.50,V*5E
2025-08-18T02:11:23.2329042Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.17,A,8.82,-0.22,V,0.18,A,-0.50,V*51
2025-08-18T02:11:24.2330755Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.17,A,8.82,-0.22,V,0.18,A,-0.50,V*50
2025-08-18T02:11:25.2328997Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.17,A,8.82,-0.22,V,0.17,A,-0.50,V*5F
2025-08-18T02:11:26.2303954Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.17,A,8.82,-0.22,V,0.17,A,-0.50,V*5C
2025-08-18T02:11:27.2324530Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.17,A,8.82,-0.22,V,0.17,A,-0.50,V*5C
2025-08-18T02:11:28.2326038Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.16,A,8.82,-0.22,V,0.16,A,-0.50,V*5C
2025-08-18T02:11:29.2331101Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.16,A,8.82,-0.22,V,0.16,A,-0.50,V*5C
2025-08-18T02:11:30.2422885Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.16,A,8.82,-0.22,V,0.16,A,-0.50,V*5C
2025-08-18T02:11:31.2428650Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.16,A,8.82,-0.22,V,0.16,A,-0.50,V*5C
2025-08-18T02:11:32.2428964Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.15,A,8.82,-0.22,V,0.15,A,-0.50,V*5C
2025-08-18T02:11:33.2427267Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.15,A,8.82,-0.22,V,0.15,A,-0.50,V*5C
2025-08-18T02:11:34.2426369Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.15,A,8.82,-0.22,V,0.15,A,-0.50,V*5C
2025-08-18T02:11:35.2426933Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.15,A,8.82,-0.22,V,0.14,A,-0.50,V*5D
2025-08-18T02:11:36.2530414Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.15,A,8.82,-0.22,V,0.14,A,-0.50,V*5D
2025-08-18T02:11:37.2530137Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.15,A,8.82,-0.22,V,0.14,A,-0.50,V*5D
2025-08-18T02:11:38.2526180Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.15,A,8.82,-0.22,V,0.14,A,-0.50,V*5D
2025-08-18T02:11:39.2525554Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.15,A,8.82,-0.22,V,0.14,A,-0.50,V*5D
2025-08-18T02:11:40.2525270Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.15,A,8.82,-0.22,V,0.14,A,-0.50,V*5D
2025-08-18T02:11:41.2524335Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.15,A,8.82,-0.22,V,0.14,A,-0.50,V*5D
2025-08-18T02:11:42.2526214Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.15,A,8.82,-0.22,V,0.14,A,-0.50,V*5D
2025-08-18T02:11:43.2631114Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.16,A,8.82,-0.22,V,0.14,A,-0.50,V*5E
2025-08-18T02:11:44.2624943Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.16,A,8.82,-0.22,V,0.14,A,-0.50,V*5E
2025-08-18T02:11:45.2630875Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.16,A,8.82,-0.22,V,0.15,A,-0.50,V*5F
2025-08-18T02:11:46.2629731Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.16,A,8.82,-0.22,V,0.15,A,-0.50,V*5F
2025-08-18T02:11:47.2630577Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.17,A,8.82,-0.22,V,0.15,A,-0.50,V*5F
2025-08-18T02:11:48.2633169Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.17,A,8.82,-0.22,V,0.15,A,-0.50,V*5F
2025-08-18T02:11:49.2657678Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.17,A,8.82,-0.22,V,0.15,A,-0.50,V*5F
2025-08-18T02:11:50.2730122Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.17,A,8.82,-0.22,V,0.15,A,-0.50,V*5F
2025-08-18T02:11:51.2729410Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.18,A,8.82,-0.22,V,0.16,A,-0.50,V*5C
2025-08-18T02:11:52.2724916Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.18,A,8.82,-0.22,V,0.16,A,-0.50,V*5C
2025-08-18T02:11:53.2729770Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.18,A,8.82,-0.22,V,0.16,A,-0.50,V*5D
2025-08-18T02:11:54.2727618Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.18,A,8.82,-0.22,V,0.16,A,-0.50,V*5D
2025-08-18T02:11:55.2731755Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.18,A,8.82,-0.22,V,0.16,A,-0.50,V*57
2025-08-18T02:11:56.2825004Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.18,A,8.82,-0.22,V,0.16,A,-0.50,V*57
2025-08-18T02:11:57.2830044Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.18,A,8.82,-0.22,V,0.16,A,-0.50,V*56
2025-08-18T02:11:58.2824290Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.18,A,8.82,-0.22,V,0.16,A,-0.50,V*56
2025-08-18T02:11:59.2831026Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.18,A,8.82,-0.22,V,0.16,A,-0.50,V*55
2025-08-18T02:12:00.2826833Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.18,A,8.82,-0.22,V,0.16,A,-0.50,V*55
2025-08-18T02:12:01.2831366Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.18,A,8.82,-0.22,V,0.17,A,-0.50,V*55
2025-08-18T02:12:02.2825236Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.18,A,8.82,-0.22,V,0.17,A,-0.50,V*55
2025-08-18T02:12:03.2831148Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.18,A,8.82,-0.22,V,0.17,A,-0.50,V*52
2025-08-18T02:12:04.2931012Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.18,A,8.82,-0.22,V,0.17,A,-0.50,V*52
2025-08-18T02:12:05.2928623Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.18,A,8.82,-0.22,V,0.17,A,-0.50,V*52
2025-08-18T02:12:06.2925905Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.18,A,8.82,-0.22,V,0.16,A,-0.50,V*53
2025-08-18T02:12:07.2932434Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.18,A,8.82,-0.22,V,0.16,A,-0.50,V*52
2025-08-18T02:12:08.2925361Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.18,A,8.82,-0.22,V,0.16,A,-0.50,V*52
2025-08-18T02:12:09.2927891Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.18,A,8.82,-0.22,V,0.16,A,-0.50,V*52
2025-08-18T02:12:10.3031422Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.18,A,8.82,-0.22,V,0.16,A,-0.50,V*52
2025-08-18T02:12:11.3025086Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.18,A,8.82,-0.22,V,0.16,A,-0.50,V*52
2025-08-18T02:12:12.3025768Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.18,A,8.82,-0.22,V,0.16,A,-0.50,V*52
2025-08-18T02:12:13.3027374Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.18,A,8.82,-0.22,V,0.16,A,-0.50,V*52
2025-08-18T02:12:14.3024463Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.18,A,8.82,-0.22,V,0.16,A,-0.50,V*52
2025-08-18T02:12:15.3031968Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.18,A,8.82,-0.22,V,0.17,A,-0.50,V*53
2025-08-18T02:12:16.3025975Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.18,A,8.82,-0.22,V,0.17,A,-0.50,V*52
2025-08-18T02:12:17.3129807Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.18,A,8.82,-0.22,V,0.17,A,-0.50,V*52
2025-08-18T02:12:18.3124435Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.18,A,8.82,-0.22,V,0.17,A,-0.50,V*52
2025-08-18T02:12:19.3130012Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.19,A,8.82,-0.22,V,0.17,A,-0.50,V*53
2025-08-18T02:12:20.3131193Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.19,A,8.82,-0.22,V,0.17,A,-0.50,V*53
2025-08-18T02:12:21.3124271Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.19,A,8.82,-0.22,V,0.18,A,-0.50,V*5C
2025-08-18T02:12:22.3130837Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.19,A,8.82,-0.22,V,0.18,A,-0.50,V*5C
2025-08-18T02:12:23.3132802Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.19,A,8.82,-0.22,V,0.18,A,-0.50,V*5C
2025-08-18T02:12:24.3225582Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.19,A,8.82,-0.22,V,0.18,A,-0.50,V*5C
2025-08-18T02:12:25.3228145Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.19,A,8.82,-0.22,V,0.18,A,-0.50,V*5C
2025-08-18T02:12:26.3230178Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.19,A,8.82,-0.22,V,0.18,A,-0.50,V*5C
2025-08-18T02:12:27.3227209Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.19,A,8.82,-0.22,V,0.18,A,-0.50,V*5D
2025-08-18T02:12:28.3229465Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.19,A,8.82,-0.22,V,0.18,A,-0.50,V*5D
2025-08-18T02:12:29.3226684Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.19,A,8.82,-0.22,V,0.18,A,-0.50,V*5D
2025-08-18T02:12:30.3327525Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.19,A,8.82,-0.22,V,0.18,A,-0.50,V*5D
2025-08-18T02:12:31.3329809Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.18,A,8.82,-0.22,V,0.18,A,-0.50,V*5C
2025-08-18T02:12:32.3331138Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,0.18,A,8.82,-0.22,V,0.18,A,-0.50,V*5F
2025-08-18T02:12:33.3328616Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,0.18,A,8.82,-0.22,V,0.17,A,-0.50,V*50
2025-08-18T02:12:34.3331145Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,0.18,A,8.82,-0.22,V,0.17,A,-0.50,V*50
2025-08-18T02:12:35.3330519Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,0.17,A,8.82,-0.22,V,0.17,A,-0.50,V*5F
2025-08-18T02:12:36.3331916Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,0.17,A,8.82,-0.22,V,0.17,A,-0.50,V*5F
2025-08-18T02:12:37.3429949Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,0.17,A,8.82,-0.22,V,0.17,A,-0.50,V*5F
2025-08-18T02:12:38.3430458Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.16,A,8.82,-0.22,V,0.17,A,-0.50,V*5D
2025-08-18T02:12:39.3429193Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.16,A,8.82,-0.22,V,0.16,A,-0.50,V*5C
2025-08-18T02:12:40.3430382Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.16,A,8.82,-0.22,V,0.16,A,-0.50,V*5C
2025-08-18T02:12:41.3427858Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.15,A,8.82,-0.22,V,0.16,A,-0.50,V*5F
2025-08-18T02:12:42.3431547Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.15,A,8.82,-0.22,V,0.16,A,-0.50,V*5E
2025-08-18T02:12:43.3427463Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.15,A,8.82,-0.22,V,0.16,A,-0.50,V*5E
2025-08-18T02:12:44.3527838Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.15,A,8.82,-0.22,V,0.16,A,-0.50,V*5E
2025-08-18T02:12:45.3532899Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.15,A,8.82,-0.22,V,0.16,A,-0.50,V*59
2025-08-18T02:12:46.3527609Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.15,A,8.82,-0.22,V,0.16,A,-0.50,V*59
2025-08-18T02:12:47.3530181Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.15,A,8.82,-0.22,V,0.16,A,-0.50,V*59
2025-08-18T02:12:48.3525634Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.15,A,8.82,-0.22,V,0.16,A,-0.50,V*59
2025-08-18T02:12:49.3532530Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.15,A,8.82,-0.22,V,0.16,A,-0.50,V*58
2025-08-18T02:12:50.3528440Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.15,A,8.82,-0.22,V,0.17,A,-0.50,V*59
2025-08-18T02:12:51.3630930Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.16,A,8.82,-0.22,V,0.17,A,-0.50,V*5A
2025-08-18T02:12:52.3632048Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.16,A,8.82,-0.22,V,0.17,A,-0.50,V*5A
2025-08-18T02:12:53.3628055Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.16,A,8.82,-0.22,V,0.17,A,-0.50,V*5A
2025-08-18T02:12:54.3629910Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.16,A,8.82,-0.22,V,0.17,A,-0.50,V*5A
2025-08-18T02:12:55.3625934Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.16,A,8.82,-0.22,V,0.17,A,-0.50,V*5A
2025-08-18T02:12:56.3628252Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.16,A,8.82,-0.22,V,0.17,A,-0.50,V*5A
2025-08-18T02:12:57.3732599Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.16,A,8.82,-0.22,V,0.17,A,-0.50,V*5A
2025-08-18T02:12:58.3728693Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.16,A,8.82,-0.22,V,0.17,A,-0.50,V*5A
2025-08-18T02:12:59.3724734Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.16,A,8.82,-0.22,V,0.16,A,-0.50,V*5B
2025-08-18T02:13:00.3729035Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.16,A,8.82,-0.22,V,0.16,A,-0.50,V*5B
2025-08-18T02:13:01.3743332Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.16,A,8.82,-0.22,V,0.16,A,-0.50,V*5B
2025-08-18T02:13:02.3731062Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.16,A,8.82,-0.22,V,0.16,A,-0.50,V*5B
2025-08-18T02:13:03.3727372Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.15,A,8.82,-0.22,V,0.16,A,-0.50,V*58
2025-08-18T02:13:04.3828459Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.15,A,8.82,-0.22,V,0.16,A,-0.50,V*58
2025-08-18T02:13:05.3863063Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.15,A,8.82,-0.22,V,0.16,A,-0.50,V*58
2025-08-18T02:13:06.3831446Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.15,A,8.82,-0.22,V,0.15,A,-0.50,V*5B
2025-08-18T02:13:07.3830666Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.15,A,8.82,-0.22,V,0.16,A,-0.50,V*58
2025-08-18T02:13:08.3832970Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.15,A,8.82,-0.22,V,0.16,A,-0.50,V*58
2025-08-18T02:13:09.3826575Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.15,A,8.82,-0.22,V,0.16,A,-0.50,V*58
2025-08-18T02:13:10.3829128Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.15,A,8.82,-0.22,V,0.16,A,-0.50,V*58
2025-08-18T02:13:11.3924168Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.15,A,8.82,-0.22,V,0.16,A,-0.50,V*58
2025-08-18T02:13:12.3928089Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.15,A,8.82,-0.22,V,0.16,A,-0.50,V*58
2025-08-18T02:13:13.3932051Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.15,A,8.82,-0.22,V,0.16,A,-0.50,V*58
2025-08-18T02:13:14.3931934Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.15,A,8.82,-0.22,V,0.16,A,-0.50,V*58
2025-08-18T02:13:15.3928422Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.15,A,8.82,-0.22,V,0.17,A,-0.50,V*59
2025-08-18T02:13:16.3929383Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.15,A,8.82,-0.22,V,0.16,A,-0.50,V*58
2025-08-18T02:13:17.4027024Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.15,A,8.82,-0.22,V,0.17,A,-0.50,V*59
2025-08-18T02:13:18.4031279Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.15,A,8.82,-0.22,V,0.17,A,-0.50,V*59
2025-08-18T02:13:19.4029552Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.15,A,8.82,-0.22,V,0.17,A,-0.50,V*59
2025-08-18T02:13:20.4031586Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.15,A,8.82,-0.22,V,0.17,A,-0.50,V*59
2025-08-18T02:13:21.4025316Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.15,A,8.82,-0.22,V,0.17,A,-0.50,V*59
2025-08-18T02:13:22.4028796Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.15,A,8.82,-0.22,V,0.17,A,-0.50,V*5A
2025-08-18T02:13:23.4023778Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.15,A,8.82,-0.22,V,0.16,A,-0.50,V*5B
2025-08-18T02:13:24.4127643Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.15,A,8.82,-0.22,V,0.17,A,-0.50,V*5A
2025-08-18T02:13:25.4131932Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.16,A,8.82,-0.22,V,0.17,A,-0.50,V*59
2025-08-18T02:13:26.4124934Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.16,A,8.82,-0.22,V,0.18,A,-0.50,V*56
2025-08-18T02:13:27.4131364Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.16,A,8.82,-0.22,V,0.18,A,-0.50,V*56
2025-08-18T02:13:28.4124809Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.16,A,8.82,-0.22,V,0.18,A,-0.50,V*55
2025-08-18T02:13:29.4131025Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.16,A,8.82,-0.22,V,0.18,A,-0.50,V*55
2025-08-18T02:13:30.4187969Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.17,A,8.82,-0.22,V,0.18,A,-0.50,V*54
2025-08-18T02:13:31.4224533Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.17,A,8.82,-0.22,V,0.18,A,-0.50,V*54
2025-08-18T02:13:32.4224111Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.17,A,8.82,-0.22,V,0.18,A,-0.50,V*54
2025-08-18T02:13:33.4226226Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.17,A,8.82,-0.22,V,0.18,A,-0.50,V*55
2025-08-18T02:13:34.4228588Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.17,A,8.82,-0.22,V,0.18,A,-0.50,V*55
2025-08-18T02:13:35.4223710Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.17,A,8.82,-0.22,V,0.18,A,-0.50,V*55
2025-08-18T02:13:36.4226758Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.17,A,8.82,-0.22,V,0.17,A,-0.50,V*5A
2025-08-18T02:13:37.4232402Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.17,A,8.82,-0.22,V,0.17,A,-0.50,V*5A
2025-08-18T02:13:38.4330717Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.17,A,8.82,-0.22,V,0.17,A,-0.50,V*5D
2025-08-18T02:13:39.4327618Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.16,A,8.82,-0.22,V,0.17,A,-0.50,V*5C
2025-08-18T02:13:40.4332266Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.16,A,8.82,-0.22,V,0.16,A,-0.50,V*5D
2025-08-18T02:13:41.4328157Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.16,A,8.82,-0.22,V,0.16,A,-0.50,V*5D
2025-08-18T02:13:42.4330084Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.16,A,8.82,-0.22,V,0.16,A,-0.50,V*5D
2025-08-18T02:13:43.4324584Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.15,A,8.82,-0.22,V,0.15,A,-0.50,V*5D
2025-08-18T02:13:44.4426144Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.15,A,8.82,-0.22,V,0.15,A,-0.50,V*5D
2025-08-18T02:13:45.4426587Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.15,A,8.82,-0.22,V,0.15,A,-0.50,V*5D
2025-08-18T02:13:46.4429979Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.15,A,8.82,-0.22,V,0.15,A,-0.50,V*5D
2025-08-18T02:13:47.4426162Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.15,A,8.82,-0.22,V,0.15,A,-0.50,V*5D
2025-08-18T02:13:48.4432412Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.15,A,8.82,-0.22,V,0.15,A,-0.50,V*5D
2025-08-18T02:13:49.4428573Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.15,A,8.82,-0.22,V,0.15,A,-0.50,V*5D
2025-08-18T02:13:50.4429828Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.15,A,8.82,-0.22,V,0.15,A,-0.50,V*5D
2025-08-18T02:13:51.4431285Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.15,A,8.82,-0.22,V,0.15,A,-0.50,V*5D
2025-08-18T02:13:52.4526159Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.15,A,8.82,-0.22,V,0.15,A,-0.50,V*5D
2025-08-18T02:13:53.4530446Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.15,A,8.82,-0.22,V,0.16,A,-0.50,V*5F
2025-08-18T02:13:54.4523392Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.15,A,8.82,-0.22,V,0.15,A,-0.50,V*5C
2025-08-18T02:13:55.4529061Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.15,A,8.82,-0.22,V,0.16,A,-0.50,V*5F
2025-08-18T02:13:56.4531994Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.15,A,8.82,-0.22,V,0.16,A,-0.50,V*5F
2025-08-18T02:13:57.4528006Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.15,A,8.82,-0.22,V,0.15,A,-0.50,V*5C
2025-08-18T02:13:58.4630500Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.15,A,8.82,-0.22,V,0.15,A,-0.50,V*5C
2025-08-18T02:13:59.4625847Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.15,A,8.82,-0.22,V,0.16,A,-0.50,V*5F
2025-08-18T02:14:00.4630893Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.15,A,8.82,-0.22,V,0.16,A,-0.50,V*5F
2025-08-18T02:14:01.4631977Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.15,A,8.82,-0.22,V,0.16,A,-0.50,V*5F
2025-08-18T02:14:02.4631490Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.15,A,8.82,-0.22,V,0.15,A,-0.50,V*5C
2025-08-18T02:14:03.4630319Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.15,A,8.82,-0.22,V,0.15,A,-0.50,V*5C
2025-08-18T02:14:04.4630898Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.15,A,8.82,-0.22,V,0.15,A,-0.50,V*5C
2025-08-18T02:14:05.4727752Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.15,A,8.82,-0.22,V,0.15,A,-0.50,V*5C
2025-08-18T02:14:06.4731223Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.14,A,8.82,-0.22,V,0.15,A,-0.50,V*5D
2025-08-18T02:14:07.4727740Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.14,A,8.82,-0.22,V,0.14,A,-0.50,V*5D
2025-08-18T02:14:08.4731027Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.14,A,8.82,-0.22,V,0.14,A,-0.50,V*5D
2025-08-18T02:14:09.4726405Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.14,A,8.82,-0.22,V,0.14,A,-0.50,V*5D
2025-08-18T02:14:10.4728123Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.14,A,8.82,-0.22,V,0.14,A,-0.50,V*5D
2025-08-18T02:14:11.4729704Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.14,A,8.82,-0.22,V,0.14,A,-0.50,V*5D
2025-08-18T02:14:12.4830456Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.14,A,8.82,-0.22,V,0.14,A,-0.50,V*5D
2025-08-18T02:14:13.4829031Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.14,A,8.82,-0.22,V,0.14,A,-0.50,V*5C
2025-08-18T02:14:14.4831618Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.14,A,8.82,-0.22,V,0.13,A,-0.50,V*5B
2025-08-18T02:14:15.4826703Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.14,A,8.82,-0.22,V,0.13,A,-0.50,V*5B
2025-08-18T02:14:16.4889404Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.14,A,8.82,-0.22,V,0.13,A,-0.50,V*5B
2025-08-18T02:14:17.4826984Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,0.14,A,8.82,-0.22,V,0.14,A,-0.50,V*5F
2025-08-18T02:14:18.4926561Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,0.14,A,8.82,-0.22,V,0.13,A,-0.50,V*58
2025-08-18T02:14:19.4929797Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,0.14,A,8.82,-0.22,V,0.13,A,-0.50,V*59
2025-08-18T02:14:20.4925596Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,0.13,A,8.82,-0.22,V,0.13,A,-0.50,V*5E
2025-08-18T02:14:21.4933226Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,0.13,A,8.82,-0.22,V,0.13,A,-0.50,V*51
2025-08-18T02:14:22.4927346Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,0.13,A,8.82,-0.22,V,0.13,A,-0.50,V*51
2025-08-18T02:14:23.4931657Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,0.13,A,8.82,-0.22,V,0.13,A,-0.50,V*50
2025-08-18T02:14:24.4927493Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,0.13,A,8.82,-0.22,V,0.13,A,-0.50,V*50
2025-08-18T02:14:25.5032185Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,0.13,A,8.82,-0.22,V,0.13,A,-0.50,V*58
2025-08-18T02:14:26.5026631Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,0.13,A,8.82,-0.22,V,0.13,A,-0.50,V*58
2025-08-18T02:14:27.5025500Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,0.13,A,8.82,-0.22,V,0.13,A,-0.50,V*58
2025-08-18T02:14:28.5029730Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,0.13,A,8.82,-0.22,V,0.13,A,-0.50,V*59
2025-08-18T02:14:29.5024319Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,0.13,A,8.82,-0.22,V,0.13,A,-0.50,V*59
2025-08-18T02:14:30.5026840Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.13,A,8.82,-0.22,V,0.14,A,-0.50,V*5D
2025-08-18T02:14:31.5025209Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.13,A,8.82,-0.22,V,0.14,A,-0.50,V*5D
2025-08-18T02:14:32.5127982Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.13,A,8.82,-0.22,V,0.14,A,-0.50,V*5D
2025-08-18T02:14:33.5130069Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.14,A,8.82,-0.22,V,0.14,A,-0.50,V*5A
2025-08-18T02:14:34.5130478Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,0.14,A,8.82,-0.22,V,0.15,A,-0.50,V*5A
2025-08-18T02:14:35.5127305Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,0.14,A,8.82,-0.22,V,0.15,A,-0.50,V*5A
2025-08-18T02:14:36.5130248Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,0.14,A,8.82,-0.22,V,0.15,A,-0.50,V*5A
2025-08-18T02:14:37.5125801Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,0.14,A,8.82,-0.22,V,0.15,A,-0.50,V*5A
2025-08-18T02:14:38.5228511Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,0.14,A,8.82,-0.22,V,0.15,A,-0.50,V*5D
2025-08-18T02:14:39.5231820Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,0.14,A,8.82,-0.22,V,0.15,A,-0.50,V*5D
2025-08-18T02:14:40.5224504Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,0.14,A,8.82,-0.22,V,0.16,A,-0.50,V*5E
2025-08-18T02:14:41.5230664Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,0.14,A,8.82,-0.22,V,0.15,A,-0.50,V*5D
2025-08-18T02:14:42.5232090Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,0.14,A,8.82,-0.22,V,0.15,A,-0.50,V*5D
2025-08-18T02:14:43.5230108Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.14,A,8.82,-0.22,V,0.15,A,-0.50,V*5C
2025-08-18T02:14:44.5231850Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.14,A,8.82,-0.22,V,0.15,A,-0.50,V*5C
2025-08-18T02:14:45.5327773Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.14,A,8.82,-0.22,V,0.15,A,-0.50,V*5C
2025-08-18T02:14:46.5330233Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,0.14,A,8.82,-0.22,V,0.15,A,-0.50,V*5F
2025-08-18T02:14:47.5329864Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,0.14,A,8.82,-0.22,V,0.15,A,-0.50,V*5F
2025-08-18T02:14:48.5330491Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,0.14,A,8.82,-0.22,V,0.15,A,-0.50,V*5E
2025-08-18T02:14:49.5326176Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,0.14,A,8.82,-0.22,V,0.15,A,-0.50,V*5E
2025-08-18T02:14:50.5381723Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,0.14,A,8.82,-0.22,V,0.15,A,-0.50,V*51
2025-08-18T02:14:51.5324788Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.14,A,8.82,-0.22,V,0.15,A,-0.50,V*50
2025-08-18T02:14:52.5426831Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.14,A,8.82,-0.22,V,0.15,A,-0.50,V*50
2025-08-18T02:14:53.5483229Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.14,A,8.82,-0.22,V,0.15,A,-0.50,V*50
2025-08-18T02:14:54.5425192Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,0.14,A,8.82,-0.22,V,0.15,A,-0.50,V*56
2025-08-18T02:14:55.5495282Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,0.14,A,8.82,-0.22,V,0.16,A,-0.50,V*55
2025-08-18T02:14:56.5433150Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,0.14,A,8.82,-0.22,V,0.16,A,-0.50,V*55
2025-08-18T02:14:57.5426591Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,0.14,A,8.82,-0.22,V,0.16,A,-0.50,V*55
2025-08-18T02:14:58.5431924Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,0.14,A,8.82,-0.22,V,0.16,A,-0.50,V*55
2025-08-18T02:14:59.5529665Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,0.14,A,8.82,-0.22,V,0.15,A,-0.50,V*56
2025-08-18T02:15:00.5529891Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,0.14,A,8.82,-0.22,V,0.15,A,-0.50,V*56
2025-08-18T02:15:01.5524647Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,0.14,A,8.82,-0.22,V,0.15,A,-0.50,V*56
2025-08-18T02:15:02.5528159Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.14,A,8.82,-0.22,V,0.16,A,-0.50,V*53
2025-08-18T02:15:03.5523773Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.14,A,8.82,-0.22,V,0.15,A,-0.50,V*50
2025-08-18T02:15:04.5525680Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.14,A,8.82,-0.22,V,0.15,A,-0.50,V*50
2025-08-18T02:15:05.5529832Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.13,A,8.82,-0.22,V,0.14,A,-0.50,V*56
2025-08-18T02:15:06.5631825Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,0.13,A,8.82,-0.22,V,0.14,A,-0.50,V*57
2025-08-18T02:15:07.5627519Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,0.13,A,8.82,-0.22,V,0.14,A,-0.50,V*57
2025-08-18T02:15:08.5628672Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,0.13,A,8.82,-0.22,V,0.14,A,-0.50,V*58
2025-08-18T02:15:09.5624316Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,0.13,A,8.82,-0.22,V,0.14,A,-0.50,V*58
2025-08-18T02:15:10.5626199Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,0.13,A,8.82,-0.22,V,0.14,A,-0.50,V*58
2025-08-18T02:15:11.5630157Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,0.12,A,8.82,-0.22,V,0.14,A,-0.50,V*58
2025-08-18T02:15:12.5724550Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,0.12,A,8.82,-0.22,V,0.13,A,-0.50,V*5F
2025-08-18T02:15:13.5731032Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,0.12,A,8.82,-0.22,V,0.13,A,-0.50,V*5F
2025-08-18T02:15:14.5730715Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,0.13,A,8.82,-0.22,V,0.14,A,-0.50,V*59
2025-08-18T02:15:15.5732285Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,0.13,A,8.82,-0.22,V,0.14,A,-0.50,V*59
2025-08-18T02:15:16.5728822Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,0.13,A,8.82,-0.22,V,0.14,A,-0.50,V*59
2025-08-18T02:15:17.5726663Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.13,A,8.82,-0.22,V,0.14,A,-0.50,V*5A
2025-08-18T02:15:18.5727817Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.14,A,8.82,-0.22,V,0.15,A,-0.50,V*5C
2025-08-18T02:15:19.5824405Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.14,A,8.82,-0.22,V,0.15,A,-0.50,V*5C
2025-08-18T02:15:20.5827793Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.14,A,8.82,-0.22,V,0.16,A,-0.50,V*5F
2025-08-18T02:15:21.5830567Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.15,A,8.82,-0.22,V,0.16,A,-0.50,V*5E
2025-08-18T02:15:22.5831703Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.15,A,8.82,-0.22,V,0.16,A,-0.50,V*5E
2025-08-18T02:15:23.5826993Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,0.15,A,8.82,-0.22,V,0.17,A,-0.50,V*5E
2025-08-18T02:15:24.5830769Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,0.16,A,8.82,-0.22,V,0.17,A,-0.50,V*5D
2025-08-18T02:15:25.5829149Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,0.16,A,8.82,-0.22,V,0.17,A,-0.50,V*5A
2025-08-18T02:15:26.5930821Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.16,A,8.82,-0.22,V,0.17,A,-0.50,V*5B
2025-08-18T02:15:27.5928399Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.16,A,8.82,-0.22,V,0.17,A,-0.50,V*5B
2025-08-18T02:15:28.5929477Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,0.16,A,8.82,-0.22,V,0.17,A,-0.50,V*58
2025-08-18T02:15:29.5926129Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,0.16,A,8.82,-0.22,V,0.17,A,-0.50,V*59
2025-08-18T02:15:30.5926623Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,0.16,A,8.82,-0.22,V,0.17,A,-0.50,V*51
2025-08-18T02:15:31.5931621Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,0.16,A,8.82,-0.22,V,0.17,A,-0.50,V*51
2025-08-18T02:15:32.5928674Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,0.15,A,8.82,-0.22,V,0.17,A,-0.50,V*53
2025-08-18T02:15:33.6023215Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,0.15,A,8.82,-0.22,V,0.16,A,-0.50,V*52
2025-08-18T02:15:34.6024494Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,0.15,A,8.82,-0.22,V,0.16,A,-0.50,V*5D
2025-08-18T02:15:35.6030619Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,0.16,A,8.82,-0.22,V,0.16,A,-0.50,V*5E
2025-08-18T02:15:36.6025192Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,0.16,A,8.82,-0.22,V,0.16,A,-0.50,V*5E
2025-08-18T02:15:37.6030093Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,0.16,A,8.82,-0.22,V,0.16,A,-0.50,V*5E
2025-08-18T02:15:38.6029565Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,0.16,A,8.82,-0.22,V,0.17,A,-0.50,V*50
2025-08-18T02:15:39.6126250Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,0.17,A,8.82,-0.22,V,0.17,A,-0.50,V*51
2025-08-18T02:15:40.6129348Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,0.17,A,8.82,-0.22,V,0.17,A,-0.50,V*50
2025-08-18T02:15:41.6126462Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,0.17,A,8.82,-0.22,V,0.17,A,-0.50,V*50
2025-08-18T02:15:42.6128068Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,0.18,A,8.82,-0.22,V,0.17,A,-0.50,V*5F
2025-08-18T02:15:43.6132229Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,0.18,A,8.82,-0.22,V,0.18,A,-0.50,V*58
2025-08-18T02:15:44.6128838Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,0.18,A,8.82,-0.22,V,0.18,A,-0.50,V*58
2025-08-18T02:15:45.6127368Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,0.18,A,8.82,-0.22,V,0.18,A,-0.50,V*58
2025-08-18T02:15:46.6230387Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,0.18,A,8.82,-0.22,V,0.18,A,-0.50,V*59
2025-08-18T02:15:47.6224829Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,0.18,A,8.82,-0.22,V,0.18,A,-0.50,V*59
2025-08-18T02:15:48.6226092Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,0.18,A,8.82,-0.22,V,0.17,A,-0.50,V*56
2025-08-18T02:15:49.6230983Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,0.17,A,8.82,-0.22,V,0.17,A,-0.50,V*59
2025-08-18T02:15:50.6232289Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,0.17,A,8.82,-0.22,V,0.17,A,-0.50,V*59
2025-08-18T02:15:51.6229150Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,0.17,A,8.82,-0.22,V,0.16,A,-0.50,V*58
2025-08-18T02:15:52.6269680Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.16,A,8.82,-0.22,V,0.15,A,-0.50,V*59
2025-08-18T02:15:53.6326975Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.16,A,8.82,-0.22,V,0.15,A,-0.50,V*59
2025-08-18T02:15:54.6328570Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.15,A,8.82,-0.22,V,0.14,A,-0.50,V*5B
2025-08-18T02:15:55.6329301Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.15,A,8.82,-0.22,V,0.13,A,-0.50,V*5C
2025-08-18T02:15:56.6327203Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.15,A,8.82,-0.22,V,0.13,A,-0.50,V*5C
2025-08-18T02:15:57.6329024Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,0.14,A,8.82,-0.22,V,0.12,A,-0.50,V*5F
2025-08-18T02:15:58.6330686Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,0.14,A,8.82,-0.22,V,0.12,A,-0.50,V*5F
2025-08-18T02:15:59.6331226Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,0.14,A,8.82,-0.22,V,0.12,A,-0.50,V*5F
2025-08-18T02:16:00.6426820Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,0.14,A,8.82,-0.22,V,0.12,A,-0.50,V*5F
2025-08-18T02:16:01.6431257Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,0.14,A,8.82,-0.22,V,0.12,A,-0.50,V*5F
2025-08-18T02:16:02.6425341Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,0.14,A,8.82,-0.22,V,0.12,A,-0.50,V*5E
2025-08-18T02:16:03.6424609Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,0.14,A,8.82,-0.22,V,0.12,A,-0.50,V*5E
2025-08-18T02:16:04.6427496Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,0.15,A,8.82,-0.22,V,0.12,A,-0.50,V*5F
2025-08-18T02:16:05.6429547Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,0.15,A,8.82,-0.22,V,0.12,A,-0.50,V*57
2025-08-18T02:16:06.6526626Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,0.15,A,8.82,-0.22,V,0.12,A,-0.50,V*57
2025-08-18T02:16:07.6530857Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,0.15,A,8.82,-0.22,V,0.12,A,-0.50,V*56
2025-08-18T02:16:08.6526180Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,0.15,A,8.82,-0.22,V,0.12,A,-0.50,V*56
2025-08-18T02:16:09.6531325Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,0.15,A,8.82,-0.22,V,0.12,A,-0.50,V*56
2025-08-18T02:16:10.6529522Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,0.15,A,8.82,-0.22,V,0.12,A,-0.50,V*56
2025-08-18T02:16:11.6527592Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,0.14,A,8.82,-0.22,V,0.12,A,-0.50,V*58
2025-08-18T02:16:12.6527459Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,0.14,A,8.82,-0.22,V,0.12,A,-0.50,V*58
2025-08-18T02:16:13.6632203Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,0.14,A,8.82,-0.22,V,0.12,A,-0.50,V*58
2025-08-18T02:16:14.6674316Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,0.14,A,8.82,-0.22,V,0.12,A,-0.50,V*58
2025-08-18T02:16:15.6626774Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,0.14,A,8.82,-0.22,V,0.12,A,-0.50,V*58
2025-08-18T02:16:16.6628878Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,0.14,A,8.82,-0.22,V,0.11,A,-0.50,V*5B
2025-08-18T02:16:17.6624785Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,0.14,A,8.82,-0.22,V,0.11,A,-0.50,V*5A
2025-08-18T02:16:18.6627815Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,0.14,A,8.82,-0.22,V,0.11,A,-0.50,V*5A
2025-08-18T02:16:19.6658455Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,0.14,A,8.82,-0.22,V,0.12,A,-0.50,V*59
2025-08-18T02:16:20.6724348Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.14,A,8.82,-0.22,V,0.11,A,-0.50,V*59
2025-08-18T02:16:21.6724662Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.14,A,8.82,-0.22,V,0.11,A,-0.50,V*59
2025-08-18T02:16:22.6727828Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.14,A,8.82,-0.22,V,0.11,A,-0.50,V*58
2025-08-18T02:16:23.6724566Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.14,A,8.82,-0.22,V,0.12,A,-0.50,V*5C
2025-08-18T02:16:24.6725174Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.14,A,8.82,-0.22,V,0.12,A,-0.50,V*5C
2025-08-18T02:16:25.6730407Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.14,A,8.82,-0.22,V,0.12,A,-0.50,V*5D
2025-08-18T02:16:26.6730752Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.14,A,8.82,-0.22,V,0.12,A,-0.50,V*5D
2025-08-18T02:16:27.6831548Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.14,A,8.82,-0.22,V,0.12,A,-0.50,V*5E
2025-08-18T02:16:28.6832868Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.14,A,8.82,-0.22,V,0.12,A,-0.50,V*5E
2025-08-18T02:16:29.6826865Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.14,A,8.82,-0.22,V,0.12,A,-0.50,V*5F
2025-08-18T02:16:30.6798532Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.14,A,8.82,-0.22,V,0.12,A,-0.50,V*5F
2025-08-18T02:16:31.6830395Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.14,A,8.82,-0.22,V,0.12,A,-0.50,V*5F
2025-08-18T02:16:32.6831037Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.14,A,8.82,-0.22,V,0.12,A,-0.50,V*5F
2025-08-18T02:16:33.6927556Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.14,A,8.82,-0.22,V,0.13,A,-0.50,V*5E
2025-08-18T02:16:34.6928503Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.15,A,8.82,-0.22,V,0.13,A,-0.50,V*5F
2025-08-18T02:16:35.6931409Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.15,A,8.82,-0.22,V,0.13,A,-0.50,V*5E
2025-08-18T02:16:36.6930467Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.15,A,8.82,-0.22,V,0.14,A,-0.50,V*59
2025-08-18T02:16:37.6931819Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.15,A,8.82,-0.22,V,0.14,A,-0.50,V*59
2025-08-18T02:16:38.6925511Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.15,A,8.82,-0.22,V,0.14,A,-0.50,V*59
2025-08-18T02:16:39.6930869Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.15,A,8.82,-0.22,V,0.15,A,-0.50,V*58
2025-08-18T02:16:40.7023984Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.15,A,8.82,-0.22,V,0.15,A,-0.50,V*58
2025-08-18T02:16:41.7030385Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.15,A,8.82,-0.22,V,0.16,A,-0.50,V*5B
2025-08-18T02:16:42.7031691Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.16,A,8.82,-0.22,V,0.16,A,-0.50,V*58
2025-08-18T02:16:43.7029073Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.16,A,8.82,-0.22,V,0.16,A,-0.50,V*58
2025-08-18T02:16:44.7024957Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.16,A,8.82,-0.22,V,0.16,A,-0.50,V*58
2025-08-18T02:16:45.7030344Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.16,A,8.82,-0.22,V,0.16,A,-0.50,V*58
2025-08-18T02:16:46.7031364Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.16,A,8.82,-0.22,V,0.17,A,-0.50,V*59
2025-08-18T02:16:47.7127741Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.16,A,8.82,-0.22,V,0.17,A,-0.50,V*59
2025-08-18T02:16:48.7129818Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.16,A,8.82,-0.22,V,0.17,A,-0.50,V*58
2025-08-18T02:16:49.7127296Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.16,A,8.82,-0.22,V,0.17,A,-0.50,V*58
2025-08-18T02:16:50.7130027Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.16,A,8.82,-0.22,V,0.17,A,-0.50,V*58
2025-08-18T02:16:51.7124904Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.16,A,8.82,-0.22,V,0.17,A,-0.50,V*58
2025-08-18T02:16:52.7127227Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.16,A,8.82,-0.22,V,0.17,A,-0.50,V*52
2025-08-18T02:16:53.7127493Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.16,A,8.82,-0.22,V,0.17,A,-0.50,V*52
2025-08-18T02:16:54.7229809Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.15,A,8.82,-0.22,V,0.17,A,-0.50,V*51
2025-08-18T02:16:55.7225575Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.15,A,8.82,-0.22,V,0.17,A,-0.50,V*51
2025-08-18T02:16:56.7226252Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.15,A,8.82,-0.22,V,0.16,A,-0.50,V*51
2025-08-18T02:16:57.7230645Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.15,A,8.82,-0.22,V,0.16,A,-0.50,V*51
2025-08-18T02:16:58.7232082Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.15,A,8.82,-0.22,V,0.16,A,-0.50,V*51
2025-08-18T02:16:59.7231446Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.14,A,8.82,-0.22,V,0.16,A,-0.50,V*50
2025-08-18T02:17:00.7322806Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.14,A,8.82,-0.22,V,0.15,A,-0.50,V*5C
2025-08-18T02:17:01.7329969Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.14,A,8.82,-0.22,V,0.15,A,-0.50,V*5C
2025-08-18T02:17:02.7330134Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.14,A,8.82,-0.22,V,0.15,A,-0.50,V*5C
2025-08-18T02:17:03.7327086Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.13,A,8.82,-0.22,V,0.15,A,-0.50,V*5B
2025-08-18T02:17:04.7329481Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.13,A,8.82,-0.22,V,0.15,A,-0.50,V*5A
2025-08-18T02:17:05.7325814Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.13,A,8.82,-0.22,V,0.15,A,-0.50,V*5A
2025-08-18T02:17:06.7328549Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.13,A,8.82,-0.22,V,0.14,A,-0.50,V*5B
2025-08-18T02:17:07.7432845Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.13,A,8.82,-0.22,V,0.14,A,-0.50,V*5B
2025-08-18T02:17:08.7429240Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.13,A,8.82,-0.22,V,0.14,A,-0.50,V*5B
2025-08-18T02:17:09.7427310Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.13,A,8.82,-0.22,V,0.14,A,-0.50,V*58
2025-08-18T02:17:10.7424881Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.13,A,8.82,-0.22,V,0.14,A,-0.50,V*58
2025-08-18T02:17:11.7426961Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.13,A,8.82,-0.22,V,0.14,A,-0.50,V*58
2025-08-18T02:17:12.7430487Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.13,A,8.82,-0.22,V,0.14,A,-0.50,V*58
2025-08-18T02:17:13.7427159Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.13,A,8.82,-0.22,V,0.13,A,-0.50,V*5F
2025-08-18T02:17:14.7529437Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.13,A,8.82,-0.22,V,0.13,A,-0.50,V*5E
2025-08-18T02:17:15.7523110Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.13,A,8.82,-0.22,V,0.13,A,-0.50,V*5E
2025-08-18T02:17:16.7528046Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.12,A,8.82,-0.22,V,0.13,A,-0.50,V*5F
2025-08-18T02:17:17.7532425Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.12,A,8.82,-0.22,V,0.13,A,-0.50,V*58
2025-08-18T02:17:18.7531618Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.12,A,8.82,-0.22,V,0.12,A,-0.50,V*59
2025-08-18T02:17:19.7530740Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.12,A,8.82,-0.22,V,0.12,A,-0.50,V*59
2025-08-18T02:17:20.7530644Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.11,A,8.82,-0.22,V,0.11,A,-0.50,V*58
2025-08-18T02:17:21.7628374Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.11,A,8.82,-0.22,V,0.11,A,-0.50,V*58
2025-08-18T02:17:22.7632078Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.11,A,8.82,-0.22,V,0.10,A,-0.50,V*59
2025-08-18T02:17:23.7623747Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.11,A,8.82,-0.22,V,0.10,A,-0.50,V*5A
2025-08-18T02:17:24.7626723Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.10,A,8.82,-0.22,V,0.10,A,-0.50,V*5B
2025-08-18T02:17:25.7630790Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.10,A,8.82,-0.22,V,0.09,A,-0.50,V*53
2025-08-18T02:17:26.7626167Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.10,A,8.82,-0.22,V,0.09,A,-0.50,V*53
2025-08-18T02:17:27.7730511Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.10,A,8.82,-0.22,V,0.09,A,-0.50,V*53
2025-08-18T02:17:28.7725528Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.10,A,8.82,-0.22,V,0.09,A,-0.50,V*53
2025-08-18T02:17:29.7726088Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.10,A,8.82,-0.22,V,0.08,A,-0.50,V*53
2025-08-18T02:17:30.7731457Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.10,A,8.82,-0.22,V,0.08,A,-0.50,V*53
2025-08-18T02:17:31.7727774Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.10,A,8.82,-0.22,V,0.08,A,-0.50,V*5B
2025-08-18T02:17:32.7726168Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.10,A,8.82,-0.22,V,0.08,A,-0.50,V*5A
2025-08-18T02:17:33.7724418Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.10,A,8.82,-0.22,V,0.07,A,-0.50,V*55
2025-08-18T02:17:34.7775868Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.10,A,8.82,-0.22,V,0.07,A,-0.50,V*55
2025-08-18T02:17:35.7827062Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.10,A,8.82,-0.22,V,0.07,A,-0.50,V*5A
2025-08-18T02:17:36.7827320Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.10,A,8.82,-0.22,V,0.07,A,-0.50,V*5A
2025-08-18T02:17:37.7823592Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.10,A,8.82,-0.22,V,0.07,A,-0.50,V*5B
2025-08-18T02:17:38.7826361Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.10,A,8.82,-0.22,V,0.07,A,-0.50,V*5B
2025-08-18T02:17:39.7831899Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.10,A,8.82,-0.22,V,0.07,A,-0.50,V*5B
2025-08-18T02:17:40.7924637Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.10,A,8.82,-0.22,V,0.07,A,-0.50,V*5B
2025-08-18T02:17:41.7932206Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.10,A,8.82,-0.22,V,0.07,A,-0.50,V*5B
2025-08-18T02:17:42.7931114Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.10,A,8.82,-0.22,V,0.07,A,-0.50,V*5B
2025-08-18T02:17:43.7928948Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.10,A,8.82,-0.22,V,0.07,A,-0.50,V*5B
2025-08-18T02:17:44.7931100Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.10,A,8.82,-0.22,V,0.06,A,-0.50,V*5A
2025-08-18T02:17:45.7928614Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.09,A,8.82,-0.22,V,0.06,A,-0.50,V*52
2025-08-18T02:17:46.7930535Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.09,A,8.82,-0.22,V,0.06,A,-0.50,V*52
2025-08-18T02:17:47.8026275Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.09,A,8.82,-0.22,V,0.06,A,-0.50,V*52
2025-08-18T02:17:48.8029609Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.09,A,8.82,-0.22,V,0.06,A,-0.50,V*52
2025-08-18T02:17:49.8024972Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.09,A,8.82,-0.22,V,0.06,A,-0.50,V*52
2025-08-18T02:17:50.8030853Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.09,A,8.82,-0.22,V,0.06,A,-0.50,V*52
2025-08-18T02:17:51.8027961Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.09,A,8.82,-0.22,V,0.06,A,-0.50,V*52
2025-08-18T02:17:52.8029279Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.09,A,8.82,-0.22,V,0.06,A,-0.50,V*52
2025-08-18T02:17:53.8033080Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.09,A,8.82,-0.22,V,0.07,A,-0.50,V*53
2025-08-18T02:17:54.8124960Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.09,A,8.82,-0.22,V,0.07,A,-0.50,V*53
2025-08-18T02:17:55.8128046Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.09,A,8.82,-0.22,V,0.07,A,-0.50,V*53
2025-08-18T02:17:56.8129918Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.09,A,8.82,-0.22,V,0.07,A,-0.50,V*53
2025-08-18T02:17:57.8130516Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.09,A,8.82,-0.22,V,0.08,A,-0.50,V*5C
2025-08-18T02:17:58.8131618Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.09,A,8.82,-0.22,V,0.08,A,-0.50,V*5C
2025-08-18T02:17:59.8127464Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.10,A,8.82,-0.22,V,0.08,A,-0.50,V*54
2025-08-18T02:18:00.8131401Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.10,A,8.82,-0.22,V,0.08,A,-0.50,V*54
2025-08-18T02:18:01.8230137Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.10,A,8.82,-0.22,V,0.09,A,-0.50,V*56
2025-08-18T02:18:02.8227196Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.10,A,8.82,-0.22,V,0.09,A,-0.50,V*56
2025-08-18T02:18:03.8224042Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.11,A,8.82,-0.22,V,0.09,A,-0.50,V*57
2025-08-18T02:18:04.8228752Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.11,A,8.82,-0.22,V,0.10,A,-0.50,V*5F
2025-08-18T02:18:05.8232838Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.11,A,8.82,-0.22,V,0.10,A,-0.50,V*5F
2025-08-18T02:18:06.8230570Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.12,A,8.82,-0.22,V,0.11,A,-0.50,V*5D
2025-08-18T02:18:07.8227403Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.12,A,8.82,-0.22,V,0.11,A,-0.50,V*5C
2025-08-18T02:18:08.8329916Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.12,A,8.82,-0.22,V,0.11,A,-0.50,V*5C
2025-08-18T02:18:09.8326898Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.12,A,8.82,-0.22,V,0.11,A,-0.50,V*5C
2025-08-18T02:18:10.8327651Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.12,A,8.82,-0.22,V,0.11,A,-0.50,V*5C
2025-08-18T02:18:11.8324672Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.13,A,8.82,-0.22,V,0.11,A,-0.50,V*5D
2025-08-18T02:18:12.8330018Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.13,A,8.82,-0.22,V,0.12,A,-0.50,V*5E
2025-08-18T02:18:13.8327215Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.13,A,8.82,-0.22,V,0.12,A,-0.50,V*5E
2025-08-18T02:18:14.8329175Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.13,A,8.82,-0.22,V,0.12,A,-0.50,V*5E
2025-08-18T02:18:15.8424717Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.13,A,8.82,-0.22,V,0.12,A,-0.50,V*5E
2025-08-18T02:18:16.8431539Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.13,A,8.82,-0.22,V,0.12,A,-0.50,V*5E
2025-08-18T02:18:17.8428843Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.12,A,8.82,-0.22,V,0.11,A,-0.50,V*5C
2025-08-18T02:18:18.8431939Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.12,A,8.82,-0.22,V,0.11,A,-0.50,V*5B
2025-08-18T02:18:19.8432733Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.12,A,8.82,-0.22,V,0.11,A,-0.50,V*5B
2025-08-18T02:18:20.8424968Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.12,A,8.82,-0.22,V,0.12,A,-0.50,V*58
2025-08-18T02:18:21.8429622Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.12,A,8.82,-0.22,V,0.12,A,-0.50,V*59
2025-08-18T02:18:22.8523694Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.12,A,8.82,-0.22,V,0.12,A,-0.50,V*59
2025-08-18T02:18:23.8529191Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.12,A,8.82,-0.22,V,0.12,A,-0.50,V*59
2025-08-18T02:18:24.8532621Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.12,A,8.82,-0.22,V,0.11,A,-0.50,V*59
2025-08-18T02:18:25.8530199Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.12,A,8.82,-0.22,V,0.12,A,-0.50,V*5A
2025-08-18T02:18:26.8533914Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.12,A,8.82,-0.22,V,0.12,A,-0.50,V*5A
2025-08-18T02:18:27.8529462Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.12,A,8.82,-0.22,V,0.12,A,-0.50,V*5A
2025-08-18T02:18:28.8531325Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.12,A,8.82,-0.22,V,0.12,A,-0.50,V*5A
2025-08-18T02:18:29.8632462Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.12,A,8.82,-0.22,V,0.12,A,-0.50,V*5A
2025-08-18T02:18:30.8632655Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.11,A,8.82,-0.22,V,0.12,A,-0.50,V*59
2025-08-18T02:18:31.8630094Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.11,A,8.82,-0.22,V,0.12,A,-0.50,V*59
2025-08-18T02:18:32.8630912Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.11,A,8.82,-0.22,V,0.13,A,-0.50,V*58
2025-08-18T02:18:33.8624435Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.11,A,8.82,-0.22,V,0.13,A,-0.50,V*58
2025-08-18T02:18:34.8631982Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.11,A,8.82,-0.22,V,0.13,A,-0.50,V*58
2025-08-18T02:18:35.8732426Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.11,A,8.82,-0.22,V,0.12,A,-0.50,V*5A
2025-08-18T02:18:36.8729019Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.11,A,8.82,-0.22,V,0.13,A,-0.50,V*5B
2025-08-18T02:18:37.8729268Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.11,A,8.82,-0.22,V,0.13,A,-0.50,V*5B
2025-08-18T02:18:38.8730526Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.11,A,8.82,-0.22,V,0.13,A,-0.50,V*5A
2025-08-18T02:18:39.8728301Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.11,A,8.82,-0.22,V,0.13,A,-0.50,V*5A
2025-08-18T02:18:40.8729383Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.11,A,8.82,-0.22,V,0.13,A,-0.50,V*5A
2025-08-18T02:18:41.8824930Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.11,A,8.82,-0.22,V,0.12,A,-0.50,V*5B
2025-08-18T02:18:42.8825699Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.11,A,8.82,-0.22,V,0.12,A,-0.50,V*5B
2025-08-18T02:18:43.8831318Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.10,A,8.82,-0.22,V,0.12,A,-0.50,V*5D
2025-08-18T02:18:44.8830766Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.10,A,8.82,-0.22,V,0.12,A,-0.50,V*5D
2025-08-18T02:18:45.8831234Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.10,A,8.82,-0.22,V,0.12,A,-0.50,V*5D
2025-08-18T02:18:46.8829621Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.11,A,8.82,-0.22,V,0.12,A,-0.50,V*5C
2025-08-18T02:18:47.8826402Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.11,A,8.82,-0.22,V,0.13,A,-0.50,V*5A
2025-08-18T02:18:48.8926364Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.11,A,8.82,-0.22,V,0.12,A,-0.50,V*5B
2025-08-18T02:18:49.8926754Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.11,A,8.82,-0.22,V,0.12,A,-0.50,V*5B
2025-08-18T02:18:50.8928955Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.11,A,8.82,-0.22,V,0.13,A,-0.50,V*5A
2025-08-18T02:18:51.8926977Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.11,A,8.82,-0.22,V,0.13,A,-0.50,V*5A
2025-08-18T02:18:52.8930263Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.11,A,8.82,-0.22,V,0.13,A,-0.50,V*5A
2025-08-18T02:18:53.8928341Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.12,A,8.82,-0.22,V,0.13,A,-0.50,V*58
2025-08-18T02:18:54.8926515Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.12,A,8.82,-0.22,V,0.13,A,-0.50,V*58
2025-08-18T02:18:55.9031629Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.12,A,8.82,-0.22,V,0.13,A,-0.50,V*58
2025-08-18T02:18:56.9030389Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.12,A,8.82,-0.22,V,0.14,A,-0.50,V*5F
2025-08-18T02:18:57.9025029Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.13,A,8.82,-0.22,V,0.14,A,-0.50,V*5D
2025-08-18T02:18:58.9024556Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.13,A,8.82,-0.22,V,0.14,A,-0.50,V*5D
2025-08-18T02:18:59.9031663Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.13,A,8.82,-0.22,V,0.14,A,-0.50,V*5D
2025-08-18T02:19:00.9023957Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.13,A,8.82,-0.22,V,0.15,A,-0.50,V*5C
2025-08-18T02:19:01.9030124Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.14,A,8.82,-0.22,V,0.15,A,-0.50,V*5B
2025-08-18T02:19:02.9129624Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.14,A,8.82,-0.22,V,0.15,A,-0.50,V*5A
2025-08-18T02:19:03.9129810Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.14,A,8.82,-0.22,V,0.15,A,-0.50,V*5A
2025-08-18T02:19:04.9131450Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.14,A,8.82,-0.22,V,0.16,A,-0.50,V*59
2025-08-18T02:19:05.9126785Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.14,A,8.82,-0.22,V,0.16,A,-0.50,V*59
2025-08-18T02:19:06.9124751Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.15,A,8.82,-0.22,V,0.16,A,-0.50,V*58
2025-08-18T02:19:07.9131585Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.15,A,8.82,-0.22,V,0.16,A,-0.50,V*56
2025-08-18T02:19:08.9225647Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.15,A,8.82,-0.22,V,0.15,A,-0.50,V*55
2025-08-18T02:19:09.9231533Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.14,A,8.82,-0.22,V,0.16,A,-0.50,V*57
2025-08-18T02:19:10.9231609Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.14,A,8.82,-0.22,V,0.16,A,-0.50,V*57
2025-08-18T02:19:11.9233335Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.14,A,8.82,-0.22,V,0.16,A,-0.50,V*57
2025-08-18T02:19:12.9225401Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.14,A,8.82,-0.22,V,0.15,A,-0.50,V*54
2025-08-18T02:19:13.9230295Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.14,A,8.82,-0.22,V,0.15,A,-0.50,V*54
2025-08-18T02:19:14.9231344Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.14,A,8.82,-0.22,V,0.15,A,-0.50,V*54
2025-08-18T02:19:15.9328625Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.13,A,8.82,-0.22,V,0.15,A,-0.50,V*53
2025-08-18T02:19:16.9330298Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.13,A,8.82,-0.22,V,0.14,A,-0.50,V*52
2025-08-18T02:19:17.9330426Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.13,A,8.82,-0.22,V,0.14,A,-0.50,V*5C
2025-08-18T02:19:18.9326213Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.13,A,8.82,-0.22,V,0.14,A,-0.50,V*5C
2025-08-18T02:19:19.9333180Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.12,A,8.82,-0.22,V,0.13,A,-0.50,V*5A
2025-08-18T02:19:20.9331907Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.12,A,8.82,-0.22,V,0.13,A,-0.50,V*5A
2025-08-18T02:19:21.9333134Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.12,A,8.82,-0.22,V,0.13,A,-0.50,V*5A
2025-08-18T02:19:22.9425483Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.12,A,8.82,-0.22,V,0.12,A,-0.50,V*5B
2025-08-18T02:19:23.9432204Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.11,A,8.82,-0.22,V,0.12,A,-0.50,V*58
2025-08-18T02:19:24.9431854Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.11,A,8.82,-0.22,V,0.12,A,-0.50,V*58
2025-08-18T02:19:25.9430985Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.11,A,8.82,-0.22,V,0.11,A,-0.50,V*5B
2025-08-18T02:19:26.9427162Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.11,A,8.82,-0.22,V,0.11,A,-0.50,V*5B
2025-08-18T02:19:27.9424024Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.10,A,8.82,-0.22,V,0.11,A,-0.50,V*5A
2025-08-18T02:19:28.9525259Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.10,A,8.82,-0.22,V,0.10,A,-0.50,V*5B
2025-08-18T02:19:29.9530942Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.10,A,8.82,-0.22,V,0.10,A,-0.50,V*5B
2025-08-18T02:19:30.9528875Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.10,A,8.82,-0.22,V,0.10,A,-0.50,V*5B
2025-08-18T02:19:31.9533045Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.09,A,8.82,-0.22,V,0.09,A,-0.50,V*5B
2025-08-18T02:19:32.9532389Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.09,A,8.82,-0.22,V,0.08,A,-0.50,V*5A
2025-08-18T02:19:33.9529469Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.09,A,8.82,-0.22,V,0.08,A,-0.50,V*5A
2025-08-18T02:19:34.9529221Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.09,A,8.82,-0.22,V,0.08,A,-0.50,V*54
2025-08-18T02:19:35.9624978Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.09,A,8.82,-0.22,V,0.08,A,-0.50,V*54
2025-08-18T02:19:36.9628345Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.08,A,8.82,-0.22,V,0.08,A,-0.50,V*55
2025-08-18T02:19:37.9626340Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.08,A,8.82,-0.22,V,0.08,A,-0.50,V*55
2025-08-18T02:19:38.9627868Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.08,A,8.82,-0.22,V,0.07,A,-0.50,V*5A
2025-08-18T02:19:39.9623473Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.08,A,8.82,-0.22,V,0.07,A,-0.50,V*5A
2025-08-18T02:19:40.9629792Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.08,A,8.82,-0.22,V,0.07,A,-0.50,V*5A
2025-08-18T02:19:41.9626952Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,0.07,A,8.82,-0.22,V,0.07,A,-0.50,V*54
2025-08-18T02:19:42.9728393Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,0.07,A,8.82,-0.22,V,0.06,A,-0.50,V*55
2025-08-18T02:19:43.9728015Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,0.07,A,8.82,-0.22,V,0.06,A,-0.50,V*55
2025-08-18T02:19:44.9724724Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,0.07,A,8.82,-0.22,V,0.07,A,-0.50,V*54
2025-08-18T02:19:45.9726253Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,0.07,A,8.82,-0.22,V,0.06,A,-0.50,V*55
2025-08-18T02:19:46.9730630Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,0.07,A,8.82,-0.22,V,0.06,A,-0.50,V*55
2025-08-18T02:19:47.9727976Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.07,A,8.82,-0.22,V,0.06,A,-0.50,V*5A
2025-08-18T02:19:48.9731297Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.07,A,8.82,-0.22,V,0.06,A,-0.50,V*5A
2025-08-18T02:19:49.9826207Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.07,A,8.82,-0.22,V,0.06,A,-0.50,V*5A
2025-08-18T02:19:50.9831797Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.07,A,8.82,-0.22,V,0.06,A,-0.50,V*5A
2025-08-18T02:19:51.9828041Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.07,A,8.82,-0.22,V,0.06,A,-0.50,V*5A
2025-08-18T02:19:52.9827963Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.07,A,8.82,-0.22,V,0.06,A,-0.50,V*5A
2025-08-18T02:19:53.9831651Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.07,A,8.82,-0.22,V,0.06,A,-0.50,V*5A
2025-08-18T02:19:54.9827999Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.07,A,8.82,-0.22,V,0.06,A,-0.50,V*5A
2025-08-18T02:19:55.9826713Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,0.07,A,8.82,-0.22,V,0.06,A,-0.50,V*55
2025-08-18T02:19:56.9927863Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,0.07,A,8.82,-0.22,V,0.06,A,-0.50,V*55
2025-08-18T02:19:57.9924406Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,0.08,A,8.82,-0.22,V,0.07,A,-0.50,V*5B
2025-08-18T02:19:58.9940644Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,0.08,A,8.82,-0.22,V,0.07,A,-0.50,V*5B
2025-08-18T02:19:59.9929344Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,0.08,A,8.82,-0.22,V,0.08,A,-0.50,V*54
2025-08-18T02:20:00.9931073Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,0.08,A,8.82,-0.22,V,0.07,A,-0.50,V*5B
2025-08-18T02:20:01.9928379Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.09,A,8.82,-0.22,V,0.08,A,-0.50,V*54
2025-08-18T02:20:02.9930550Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.09,A,8.82,-0.22,V,0.08,A,-0.50,V*54
2025-08-18T02:20:04.0028128Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.09,A,8.82,-0.22,V,0.08,A,-0.50,V*54
2025-08-18T02:20:05.0025335Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.10,A,8.82,-0.22,V,0.09,A,-0.50,V*5D
2025-08-18T02:20:06.0033285Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.10,A,8.82,-0.22,V,0.09,A,-0.50,V*5D
2025-08-18T02:20:07.0023652Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.11,A,8.82,-0.22,V,0.10,A,-0.50,V*54
2025-08-18T02:20:08.0031556Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.11,A,8.82,-0.22,V,0.10,A,-0.50,V*54
2025-08-18T02:20:09.0031257Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.12,A,8.82,-0.22,V,0.11,A,-0.50,V*58
2025-08-18T02:20:10.0127881Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.12,A,8.82,-0.22,V,0.12,A,-0.50,V*5B
2025-08-18T02:20:11.0128501Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.12,A,8.82,-0.22,V,0.12,A,-0.50,V*5B
2025-08-18T02:20:12.0130160Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.13,A,8.82,-0.22,V,0.12,A,-0.50,V*5A
2025-08-18T02:20:13.0130868Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.13,A,8.82,-0.22,V,0.12,A,-0.50,V*5A
2025-08-18T02:20:14.0128951Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.13,A,8.82,-0.22,V,0.13,A,-0.50,V*5B
2025-08-18T02:20:15.0128557Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.13,A,8.82,-0.22,V,0.14,A,-0.50,V*5C
2025-08-18T02:20:16.0126541Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.13,A,8.82,-0.22,V,0.14,A,-0.50,V*52
2025-08-18T02:20:17.0227109Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.13,A,8.82,-0.22,V,0.14,A,-0.50,V*52
2025-08-18T02:20:18.0225443Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.13,A,8.82,-0.22,V,0.14,A,-0.50,V*52
2025-08-18T02:20:19.0232116Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.13,A,8.82,-0.22,V,0.14,A,-0.50,V*52
2025-08-18T02:20:20.0229961Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,0.13,A,8.82,-0.22,V,0.14,A,-0.50,V*53
2025-08-18T02:20:21.0224077Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,0.13,A,8.82,-0.22,V,0.14,A,-0.50,V*53
2025-08-18T02:20:22.0230432Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,0.12,A,8.82,-0.22,V,0.14,A,-0.50,V*52
2025-08-18T02:20:23.0231877Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.12,A,8.82,-0.22,V,0.13,A,-0.50,V*5A
2025-08-18T02:20:24.0327921Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.12,A,8.82,-0.22,V,0.12,A,-0.50,V*5B
2025-08-18T02:20:25.0328782Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,0.11,A,8.82,-0.22,V,0.12,A,-0.50,V*59
2025-08-18T02:20:26.0324872Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,0.11,A,8.82,-0.22,V,0.12,A,-0.50,V*59
2025-08-18T02:20:27.0333228Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,0.10,A,8.82,-0.22,V,0.11,A,-0.50,V*5B
2025-08-18T02:20:28.0326076Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,0.10,A,8.82,-0.22,V,0.11,A,-0.50,V*58
2025-08-18T02:20:29.0325624Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,0.09,A,8.82,-0.22,V,0.11,A,-0.50,V*50
2025-08-18T02:20:30.0332566Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.34,0.09,A,8.82,-0.22,V,0.10,A,-0.50,V*50
2025-08-18T02:20:31.0425759Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.34,0.09,A,8.82,-0.22,V,0.10,A,-0.50,V*50
2025-08-18T02:20:32.0429342Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.33,0.09,A,8.82,-0.22,V,0.10,A,-0.50,V*57
2025-08-18T02:20:33.0431155Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.33,0.08,A,8.82,-0.22,V,0.10,A,-0.50,V*56
2025-08-18T02:20:34.0429301Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,0.08,A,8.82,-0.22,V,0.10,A,-0.50,V*57
2025-08-18T02:20:35.0430879Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,0.08,A,8.82,-0.22,V,0.10,A,-0.50,V*57
2025-08-18T02:20:36.0426294Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,0.08,A,8.82,-0.22,V,0.10,A,-0.50,V*57
2025-08-18T02:20:37.0528983Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.31,0.08,A,8.82,-0.22,V,0.10,A,-0.50,V*54
2025-08-18T02:20:38.0524745Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.31,0.08,A,8.82,-0.22,V,0.10,A,-0.50,V*54
2025-08-18T02:20:39.0525524Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.31,0.09,A,8.82,-0.22,V,0.10,A,-0.50,V*55
2025-08-18T02:20:40.0530647Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.30,0.09,A,8.82,-0.22,V,0.11,A,-0.50,V*55
2025-08-18T02:20:41.0531870Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.30,0.09,A,8.82,-0.22,V,0.11,A,-0.50,V*55
2025-08-18T02:20:42.0529311Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.30,0.09,A,8.82,-0.22,V,0.11,A,-0.50,V*55
2025-08-18T02:20:43.0531887Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.30,0.10,A,8.82,-0.22,V,0.11,A,-0.50,V*5D
2025-08-18T02:20:44.0625713Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.30,0.10,A,8.82,-0.22,V,0.11,A,-0.50,V*5D
2025-08-18T02:20:45.0626144Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.30,0.10,A,8.82,-0.22,V,0.11,A,-0.50,V*5D
2025-08-18T02:20:46.0627452Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.30,0.10,A,8.82,-0.22,V,0.12,A,-0.50,V*5E
2025-08-18T02:20:47.0628889Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.30,0.10,A,8.82,-0.22,V,0.12,A,-0.50,V*5E
2025-08-18T02:20:48.0623868Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.30,0.11,A,8.82,-0.22,V,0.12,A,-0.50,V*5F
2025-08-18T02:20:49.0627221Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.30,0.11,A,8.82,-0.22,V,0.12,A,-0.50,V*5F
2025-08-18T02:20:50.0625962Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.31,0.11,A,8.82,-0.22,V,0.12,A,-0.50,V*5E
2025-08-18T02:20:51.0726777Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.31,0.11,A,8.82,-0.22,V,0.13,A,-0.50,V*5F
2025-08-18T02:20:52.0730806Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.31,0.11,A,8.82,-0.22,V,0.13,A,-0.50,V*5F
2025-08-18T02:20:53.0730856Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.31,0.12,A,8.82,-0.22,V,0.13,A,-0.50,V*5C
2025-08-18T02:20:54.0732785Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.31,0.12,A,8.82,-0.22,V,0.13,A,-0.50,V*5C
2025-08-18T02:20:55.0726668Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.31,0.12,A,8.82,-0.22,V,0.14,A,-0.50,V*5B
2025-08-18T02:20:56.0732794Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.31,0.12,A,8.82,-0.22,V,0.14,A,-0.50,V*5B
2025-08-18T02:20:57.0824443Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.31,0.13,A,8.82,-0.22,V,0.15,A,-0.50,V*5B
2025-08-18T02:20:58.0827484Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.31,0.13,A,8.82,-0.22,V,0.15,A,-0.50,V*5B
2025-08-18T02:20:59.0826947Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.31,0.14,A,8.82,-0.22,V,0.15,A,-0.50,V*5C
2025-08-18T02:21:00.0824242Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.31,0.14,A,8.82,-0.22,V,0.16,A,-0.50,V*5F
2025-08-18T02:21:01.0828779Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.30,0.14,A,8.82,-0.22,V,0.16,A,-0.50,V*5E
2025-08-18T02:21:02.0825124Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.30,0.15,A,8.82,-0.22,V,0.17,A,-0.50,V*5E
2025-08-18T02:21:03.0825587Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.30,0.16,A,8.82,-0.22,V,0.18,A,-0.50,V*52
2025-08-18T02:21:04.0931419Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.29,0.16,A,8.82,-0.22,V,0.18,A,-0.50,V*5A
2025-08-18T02:21:05.0931333Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.29,0.17,A,8.82,-0.22,V,0.18,A,-0.50,V*5B
2025-08-18T02:21:06.0928336Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.29,0.17,A,8.82,-0.22,V,0.19,A,-0.50,V*5A
2025-08-18T02:21:07.0931823Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.28,0.17,A,8.82,-0.22,V,0.19,A,-0.50,V*5B
2025-08-18T02:21:08.0931170Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.28,0.18,A,8.82,-0.22,V,0.19,A,-0.50,V*54
2025-08-18T02:21:09.0929209Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.28,0.18,A,8.82,-0.22,V,0.19,A,-0.50,V*54
2025-08-18T02:21:10.0931825Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.28,0.18,A,8.82,-0.22,V,0.19,A,-0.50,V*54
2025-08-18T02:21:11.1032061Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.28,0.18,A,8.82,-0.22,V,0.18,A,-0.50,V*55
2025-08-18T02:21:12.1029323Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.28,0.18,A,8.82,-0.22,V,0.18,A,-0.50,V*55
2025-08-18T02:21:13.1027718Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.28,0.17,A,8.82,-0.22,V,0.18,A,-0.50,V*5A
2025-08-18T02:21:14.1028117Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.28,0.17,A,8.82,-0.22,V,0.18,A,-0.50,V*5A
2025-08-18T02:21:15.1029425Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.29,0.17,A,8.82,-0.22,V,0.17,A,-0.50,V*54
2025-08-18T02:21:16.1025035Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.29,0.16,A,8.82,-0.22,V,0.16,A,-0.50,V*54
2025-08-18T02:21:17.1028377Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.29,0.16,A,8.82,-0.22,V,0.15,A,-0.50,V*57
2025-08-18T02:21:18.1131327Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.30,0.15,A,8.82,-0.22,V,0.15,A,-0.50,V*5C
2025-08-18T02:21:19.1124671Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.30,0.15,A,8.82,-0.22,V,0.14,A,-0.50,V*5D
2025-08-18T02:21:20.1129600Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.30,0.14,A,8.82,-0.22,V,0.14,A,-0.50,V*5C
2025-08-18T02:21:21.1131866Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.30,0.13,A,8.82,-0.22,V,0.13,A,-0.50,V*5C
2025-08-18T02:21:22.1125037Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.30,0.13,A,8.82,-0.22,V,0.12,A,-0.50,V*5D
2025-08-18T02:21:23.1127185Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.30,0.12,A,8.82,-0.22,V,0.11,A,-0.50,V*5F
2025-08-18T02:21:24.1197010Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.31,0.11,A,8.82,-0.22,V,0.10,A,-0.50,V*5C
2025-08-18T02:21:25.1227099Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.31,0.10,A,8.82,-0.22,V,0.09,A,-0.50,V*55
2025-08-18T02:21:26.1229437Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.30,0.09,A,8.82,-0.22,V,0.08,A,-0.50,V*5D
2025-08-18T02:21:27.1228334Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.30,0.08,A,8.82,-0.22,V,0.07,A,-0.50,V*53
2025-08-18T02:21:28.1228992Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.30,0.07,A,8.82,-0.22,V,0.07,A,-0.50,V*5C
2025-08-18T02:21:29.1230521Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.31,0.06,A,8.82,-0.22,V,0.06,A,-0.50,V*5D
2025-08-18T02:21:30.1228645Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.31,0.06,A,8.82,-0.22,V,0.05,A,-0.50,V*5E
2025-08-18T02:21:31.1324678Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.31,0.05,A,8.82,-0.22,V,0.05,A,-0.50,V*5D
2025-08-18T02:21:32.1326963Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.31,0.05,A,8.82,-0.22,V,0.04,A,-0.50,V*5C
2025-08-18T02:21:33.1331896Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.31,0.05,A,8.82,-0.22,V,0.04,A,-0.50,V*5C
2025-08-18T02:21:34.1331836Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,0.05,A,8.82,-0.22,V,0.05,A,-0.50,V*5E
2025-08-18T02:21:35.1329046Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,0.05,A,8.82,-0.22,V,0.05,A,-0.50,V*5E
2025-08-18T02:21:36.1330373Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,0.06,A,8.82,-0.22,V,0.06,A,-0.50,V*5E
2025-08-18T02:21:37.1329008Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.33,0.06,A,8.82,-0.22,V,0.07,A,-0.50,V*5E
2025-08-18T02:21:38.1429894Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.33,0.06,A,8.82,-0.22,V,0.08,A,-0.50,V*51
2025-08-18T02:21:39.1430004Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.34,0.06,A,8.82,-0.22,V,0.09,A,-0.50,V*57
2025-08-18T02:21:40.1426965Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.34,0.07,A,8.82,-0.22,V,0.10,A,-0.50,V*5E
2025-08-18T02:21:41.1430426Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,0.07,A,8.82,-0.22,V,0.11,A,-0.50,V*5E
2025-08-18T02:21:42.1432279Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,0.07,A,8.82,-0.22,V,0.12,A,-0.50,V*5D
2025-08-18T02:21:43.1428245Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,0.07,A,8.82,-0.22,V,0.14,A,-0.50,V*58
2025-08-18T02:21:44.1430684Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,0.07,A,8.82,-0.22,V,0.15,A,-0.50,V*59
2025-08-18T02:21:45.1524862Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.07,A,8.82,-0.22,V,0.16,A,-0.50,V*5B
2025-08-18T02:21:46.1527513Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.07,A,8.82,-0.22,V,0.18,A,-0.50,V*55
2025-08-18T02:21:47.1532580Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,0.07,A,8.82,-0.22,V,0.19,A,-0.50,V*5B
2025-08-18T02:21:48.1532364Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,0.07,A,8.82,-0.22,V,0.21,A,-0.50,V*50
2025-08-18T02:21:49.1528000Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.07,A,8.82,-0.22,V,0.23,A,-0.50,V*53
2025-08-18T02:21:50.1530194Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.07,A,8.82,-0.22,V,0.25,A,-0.50,V*55
2025-08-18T02:21:51.1631839Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.08,A,8.82,-0.22,V,0.27,A,-0.50,V*58
2025-08-18T02:21:52.1632323Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.08,A,8.82,-0.22,V,0.30,A,-0.50,V*5E
2025-08-18T02:21:53.1628380Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.09,A,8.82,-0.22,V,0.33,A,-0.50,V*5C
2025-08-18T02:21:54.1631848Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.10,A,8.82,-0.22,V,0.36,A,-0.50,V*51
2025-08-18T02:21:55.1629024Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.11,A,8.82,-0.22,V,0.39,A,-0.50,V*5F
2025-08-18T02:21:56.1629043Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.12,A,8.82,-0.22,V,0.43,A,-0.50,V*51
2025-08-18T02:21:57.1626128Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,0.14,A,8.82,-0.22,V,0.47,A,-0.50,V*52
2025-08-18T02:21:58.1726150Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.15,A,8.82,-0.22,V,0.51,A,-0.50,V*5B
2025-08-18T02:21:59.1731788Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,0.16,A,8.82,-0.22,V,0.55,A,-0.50,V*5D
2025-08-18T02:22:00.1732142Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,0.18,A,8.82,-0.22,V,0.59,A,-0.50,V*5C
2025-08-18T02:22:01.1729348Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.34,0.20,A,8.82,-0.22,V,0.64,A,-0.50,V*58
2025-08-18T02:22:02.1729870Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.33,0.21,A,8.82,-0.22,V,0.68,A,-0.50,V*52
2025-08-18T02:22:03.1726266Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,0.22,A,8.82,-0.22,V,0.73,A,-0.50,V*5A
2025-08-18T02:22:04.1727746Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.31,0.23,A,8.82,-0.22,V,0.77,A,-0.50,V*5C
2025-08-18T02:22:05.1831052Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.30,0.24,A,8.82,-0.22,V,0.81,A,-0.50,V*53
2025-08-18T02:22:06.1823872Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.29,0.25,A,8.82,-0.22,V,0.85,A,-0.50,V*5E
2025-08-18T02:22:07.1831360Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.28,0.26,A,8.82,-0.22,V,0.89,A,-0.50,V*50
2025-08-18T02:22:08.1831057Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.27,0.27,A,8.82,-0.22,V,0.93,A,-0.50,V*55
2025-08-18T02:22:09.1825339Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.25,0.28,A,8.82,-0.22,V,0.98,A,-0.50,V*53
2025-08-18T02:22:10.1826951Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.24,0.29,A,8.82,-0.22,V,1.02,A,-0.50,V*51
2025-08-18T02:22:11.1828285Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.22,0.30,A,8.82,-0.22,V,1.07,A,-0.50,V*5A
2025-08-18T02:22:12.1931629Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.21,0.31,A,8.82,-0.22,V,1.11,A,-0.50,V*5F
2025-08-18T02:22:13.1925172Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.19,0.32,A,8.82,-0.22,V,1.15,A,-0.50,V*53
2025-08-18T02:22:14.1927560Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.17,0.33,A,8.82,-0.22,V,1.20,A,-0.50,V*5A
2025-08-18T02:22:15.1931203Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.15,0.35,A,8.82,-0.22,V,1.25,A,-0.50,V*5B
2025-08-18T02:22:16.1904717Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.13,0.36,A,8.82,-0.22,V,1.30,A,-0.50,V*5A
2025-08-18T02:22:17.1927628Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.10,0.38,A,8.82,-0.22,V,1.34,A,-0.50,V*53
2025-08-18T02:22:18.1929523Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.07,0.40,A,8.82,-0.22,V,1.39,A,-0.50,V*57
2025-08-18T02:22:19.2030948Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.04,0.42,A,8.82,-0.22,V,1.44,A,-0.50,V*5C
2025-08-18T02:22:20.2031562Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.01,0.44,A,8.82,-0.22,V,1.48,A,-0.50,V*53
2025-08-18T02:22:21.2028139Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,0.46,A,8.82,-0.22,V,1.53,A,-0.50,V*5A
2025-08-18T02:22:22.2029988Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,0.48,A,8.82,-0.22,V,1.58,A,-0.50,V*53
2025-08-18T02:22:23.2029134Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,0.49,A,8.82,-0.22,V,1.62,A,-0.50,V*5F
2025-08-18T02:22:24.2027176Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,0.51,A,8.82,-0.22,V,1.66,A,-0.50,V*55
2025-08-18T02:22:25.2129252Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,0.52,A,8.82,-0.22,V,1.70,A,-0.50,V*54
2025-08-18T02:22:26.2129471Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.80,0.53,A,8.82,-0.22,V,1.73,A,-0.50,V*55
2025-08-18T02:22:27.2126840Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.77,0.54,A,8.82,-0.22,V,1.76,A,-0.50,V*5F
2025-08-18T02:22:28.2131363Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.74,0.54,A,8.82,-0.22,V,1.79,A,-0.50,V*53
2025-08-18T02:22:29.2125936Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.71,0.54,A,8.82,-0.22,V,1.81,A,-0.50,V*51
2025-08-18T02:22:30.2130452Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.69,0.54,A,8.82,-0.22,V,1.83,A,-0.50,V*5A
2025-08-18T02:22:31.2128111Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.66,0.54,A,8.82,-0.22,V,1.85,A,-0.50,V*53
2025-08-18T02:22:32.2230112Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.65,0.54,A,8.82,-0.22,V,1.86,A,-0.50,V*53
2025-08-18T02:22:33.2225689Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.63,0.53,A,8.82,-0.22,V,1.87,A,-0.50,V*53
2025-08-18T02:22:34.2231904Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.62,0.53,A,8.82,-0.22,V,1.87,A,-0.50,V*52
2025-08-18T02:22:35.2227645Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.61,0.52,A,8.82,-0.22,V,1.87,A,-0.50,V*50
2025-08-18T02:22:36.2227844Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.60,0.52,A,8.82,-0.22,V,1.87,A,-0.50,V*51
2025-08-18T02:22:37.2231371Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.59,0.51,A,8.82,-0.22,V,1.86,A,-0.50,V*59
2025-08-18T02:22:38.2231050Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.58,0.51,A,8.82,-0.22,V,1.86,A,-0.50,V*58
2025-08-18T02:22:39.2326954Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.58,0.51,A,8.82,-0.22,V,1.85,A,-0.50,V*5B
2025-08-18T02:22:40.2329751Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.57,0.50,A,8.82,-0.22,V,1.84,A,-0.50,V*54
2025-08-18T02:22:41.2326063Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.57,0.50,A,8.82,-0.22,V,1.82,A,-0.50,V*52
2025-08-18T02:22:42.2327362Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.56,0.50,A,8.82,-0.22,V,1.81,A,-0.50,V*50
2025-08-18T02:22:43.2327706Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.56,0.49,A,8.82,-0.22,V,1.79,A,-0.50,V*5F
2025-08-18T02:22:44.2325824Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.56,0.49,A,8.82,-0.22,V,1.77,A,-0.50,V*51
2025-08-18T02:22:45.2329796Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.55,0.48,A,8.82,-0.22,V,1.75,A,-0.50,V*51
2025-08-18T02:22:46.2430788Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.55,0.47,A,8.82,-0.22,V,1.73,A,-0.50,V*58
2025-08-18T02:22:47.2425689Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.55,0.46,A,8.82,-0.22,V,1.70,A,-0.50,V*5A
2025-08-18T02:22:48.2469057Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.55,0.45,A,8.82,-0.22,V,1.67,A,-0.50,V*5F
2025-08-18T02:22:49.2433051Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.55,0.44,A,8.82,-0.22,V,1.63,A,-0.50,V*5A
2025-08-18T02:22:50.2427065Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.55,0.42,A,8.82,-0.22,V,1.60,A,-0.50,V*5F
2025-08-18T02:22:51.2432295Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.55,0.41,A,8.82,-0.22,V,1.57,A,-0.50,V*58
2025-08-18T02:22:52.2523696Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.55,0.39,A,8.82,-0.22,V,1.53,A,-0.50,V*53
2025-08-18T02:22:53.2530215Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.56,0.37,A,8.82,-0.22,V,1.48,A,-0.50,V*54
2025-08-18T02:22:54.2530056Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.56,0.35,A,8.82,-0.22,V,1.43,A,-0.50,V*5D
2025-08-18T02:22:55.2524643Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.57,0.32,A,8.82,-0.22,V,1.39,A,-0.50,V*56
2025-08-18T02:22:56.2529805Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.58,0.30,A,8.82,-0.22,V,1.34,A,-0.50,V*56
2025-08-18T02:22:57.2549181Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.58,0.28,A,8.82,-0.22,V,1.29,A,-0.50,V*53
2025-08-18T02:22:58.2530678Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.59,0.26,A,8.82,-0.22,V,1.25,A,-0.50,V*50
2025-08-18T02:22:59.2626865Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.60,0.23,A,8.82,-0.22,V,1.20,A,-0.50,V*5A
2025-08-18T02:23:00.2627185Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.60,0.21,A,8.82,-0.22,V,1.15,A,-0.50,V*5E
2025-08-18T02:23:01.2627196Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.61,0.19,A,8.82,-0.22,V,1.10,A,-0.50,V*51
2025-08-18T02:23:02.2627573Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.62,0.17,A,8.82,-0.22,V,1.06,A,-0.50,V*5B
2025-08-18T02:23:03.2634267Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.63,0.15,A,8.82,-0.22,V,1.01,A,-0.50,V*5F
2025-08-18T02:23:04.2630717Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.64,0.13,A,8.82,-0.22,V,0.96,A,-0.50,V*51
2025-08-18T02:23:05.2626790Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.64,0.11,A,8.82,-0.22,V,0.92,A,-0.50,V*57
2025-08-18T02:23:06.2729296Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.65,0.10,A,8.82,-0.22,V,0.88,A,-0.50,V*5C
2025-08-18T02:23:07.2729984Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.66,0.08,A,8.82,-0.22,V,0.83,A,-0.50,V*5D
2025-08-18T02:23:08.2731988Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.67,0.07,A,8.82,-0.22,V,0.78,A,-0.50,V*57
2025-08-18T02:23:09.2727415Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.68,0.05,A,8.82,-0.22,V,0.74,A,-0.50,V*56
2025-08-18T02:23:10.2729854Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.70,0.04,A,8.82,-0.22,V,0.69,A,-0.50,V*52
2025-08-18T02:23:11.2724698Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.71,0.03,A,8.82,-0.22,V,0.64,A,-0.50,V*59
2025-08-18T02:23:12.2833158Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.72,0.02,A,8.82,-0.22,V,0.60,A,-0.50,V*5F
2025-08-18T02:23:13.2828818Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.74,0.01,A,8.82,-0.22,V,0.57,A,-0.50,V*5E
2025-08-18T02:23:14.2831962Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.75,0.01,A,8.82,-0.22,V,0.54,A,-0.50,V*5C
2025-08-18T02:23:15.2827223Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.77,0.01,A,8.82,-0.22,V,0.50,A,-0.50,V*5A
2025-08-18T02:23:16.2829747Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,0.00,A,8.82,-0.22,V,0.46,A,-0.50,V*52
2025-08-18T02:23:17.2825641Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.80,0.00,A,8.82,-0.22,V,0.44,A,-0.50,V*56
2025-08-18T02:23:18.2829641Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.82,0.00,A,8.82,-0.22,V,0.41,A,-0.50,V*51
2025-08-18T02:23:19.2926119Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,0.01,A,8.82,-0.22,V,0.39,A,-0.50,V*5E
2025-08-18T02:23:20.2925829Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,0.01,A,8.82,-0.22,V,0.37,A,-0.50,V*56
2025-08-18T02:23:21.2930359Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.87,0.02,A,8.82,-0.22,V,0.35,A,-0.50,V*55
2025-08-18T02:23:22.2927009Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.88,0.02,A,8.82,-0.22,V,0.32,A,-0.50,V*5D
2025-08-18T02:23:23.2928829Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,0.03,A,8.82,-0.22,V,0.30,A,-0.50,V*57
2025-08-18T02:23:24.2928184Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,0.03,A,8.82,-0.22,V,0.28,A,-0.50,V*5F
2025-08-18T02:23:25.2929195Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,0.04,A,8.82,-0.22,V,0.25,A,-0.50,V*56
2025-08-18T02:23:26.3028857Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,0.04,A,8.82,-0.22,V,0.23,A,-0.50,V*56
2025-08-18T02:23:27.3024569Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,0.05,A,8.82,-0.22,V,0.22,A,-0.50,V*57
2025-08-18T02:23:28.3029064Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,0.06,A,8.82,-0.22,V,0.20,A,-0.50,V*55
2025-08-18T02:23:29.3033425Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,0.07,A,8.82,-0.22,V,0.18,A,-0.50,V*5E
2025-08-18T02:23:30.3027159Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,0.07,A,8.82,-0.22,V,0.16,A,-0.50,V*5F
2025-08-18T02:23:31.3025273Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.00,0.08,A,8.82,-0.22,V,0.14,A,-0.50,V*52
2025-08-18T02:23:32.3030936Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.01,0.09,A,8.82,-0.22,V,0.13,A,-0.50,V*55
2025-08-18T02:23:33.3126455Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.02,0.09,A,8.82,-0.22,V,0.12,A,-0.50,V*57
2025-08-18T02:23:34.3126810Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.03,0.10,A,8.82,-0.22,V,0.10,A,-0.50,V*5C
2025-08-18T02:23:35.3130081Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.04,0.10,A,8.82,-0.22,V,0.10,A,-0.50,V*5B
2025-08-18T02:23:36.3126921Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.06,0.10,A,8.82,-0.22,V,0.09,A,-0.50,V*51
2025-08-18T02:23:37.3127652Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.07,0.10,A,8.82,-0.22,V,0.08,A,-0.50,V*51
2025-08-18T02:23:38.3125147Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.08,0.10,A,8.82,-0.22,V,0.07,A,-0.50,V*51
2025-08-18T02:23:39.3131212Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.10,0.09,A,8.82,-0.22,V,0.06,A,-0.50,V*51
2025-08-18T02:23:40.3231900Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.11,0.09,A,8.82,-0.22,V,0.04,A,-0.50,V*52
2025-08-18T02:23:41.3226384Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.12,0.08,A,8.82,-0.22,V,0.04,A,-0.50,V*50
2025-08-18T02:23:42.3227104Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.13,0.08,A,8.82,-0.22,V,0.03,A,-0.50,V*56
2025-08-18T02:23:43.3230058Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.14,0.07,A,8.82,-0.22,V,0.01,A,-0.50,V*5C
2025-08-18T02:23:44.3223128Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.15,0.06,A,8.82,-0.22,V,0.00,A,-0.50,V*5D
2025-08-18T02:23:45.3230128Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.16,0.05,A,8.82,-0.22,V,-0.01,A,-0.50,V*71
2025-08-18T02:23:46.3231231Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.17,0.04,A,8.82,-0.22,V,-0.02,A,-0.50,V*72
2025-08-18T02:23:47.3327280Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.18,0.03,A,8.82,-0.22,V,-0.04,A,-0.50,V*7C
2025-08-18T02:23:48.3328212Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.19,0.01,A,8.82,-0.22,V,-0.06,A,-0.50,V*7D
2025-08-18T02:23:49.3324143Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.20,0.00,A,8.82,-0.22,V,-0.07,A,-0.50,V*77
2025-08-18T02:23:50.3325211Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.21,-0.01,A,8.82,-0.22,V,-0.08,A,-0.50,V*55
2025-08-18T02:23:51.3328126Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.22,-0.02,A,8.82,-0.22,V,-0.09,A,-0.50,V*54
2025-08-18T02:23:52.3329009Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.22,-0.04,A,8.82,-0.22,V,-0.11,A,-0.50,V*5B
2025-08-18T02:23:53.3432345Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.23,-0.05,A,8.82,-0.22,V,-0.11,A,-0.50,V*5B
2025-08-18T02:23:54.3426266Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.23,-0.05,A,8.82,-0.22,V,-0.12,A,-0.50,V*58
2025-08-18T02:23:55.3428747Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.24,-0.06,A,8.82,-0.22,V,-0.13,A,-0.50,V*5D
2025-08-18T02:23:56.3432000Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.24,-0.06,A,8.82,-0.22,V,-0.13,A,-0.50,V*5D
2025-08-18T02:23:57.3429433Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.24,-0.06,A,8.82,-0.22,V,-0.13,A,-0.50,V*5D
2025-08-18T02:23:58.3431867Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.24,-0.06,A,8.82,-0.22,V,-0.14,A,-0.50,V*5A
2025-08-18T02:23:59.3428996Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.24,-0.06,A,8.82,-0.22,V,-0.14,A,-0.50,V*5A
2025-08-18T02:24:00.3501126Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.24,-0.06,A,8.82,-0.22,V,-0.14,A,-0.50,V*5A
2025-08-18T02:24:01.3526717Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.24,-0.06,A,8.82,-0.22,V,-0.13,A,-0.50,V*5D
2025-08-18T02:24:02.3529521Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.24,-0.05,A,8.82,-0.22,V,-0.14,A,-0.50,V*59
2025-08-18T02:24:03.3525982Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.24,-0.05,A,8.82,-0.22,V,-0.14,A,-0.50,V*59
2025-08-18T02:24:04.3531985Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.24,-0.04,A,8.82,-0.22,V,-0.13,A,-0.50,V*5F
2025-08-18T02:24:05.3528897Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.24,-0.03,A,8.82,-0.22,V,-0.12,A,-0.50,V*59
2025-08-18T02:24:06.3529858Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.24,-0.03,A,8.82,-0.22,V,-0.13,A,-0.50,V*58
2025-08-18T02:24:07.3627074Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.24,-0.02,A,8.82,-0.22,V,-0.12,A,-0.50,V*58
2025-08-18T02:24:08.3629307Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.24,-0.02,A,8.82,-0.22,V,-0.11,A,-0.50,V*5B
2025-08-18T02:24:09.3632951Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.24,-0.01,A,8.82,-0.22,V,-0.11,A,-0.50,V*58
2025-08-18T02:24:10.3625333Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.25,0.00,A,8.82,-0.22,V,-0.10,A,-0.50,V*74
2025-08-18T02:24:11.3625004Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.25,0.01,A,8.82,-0.22,V,-0.09,A,-0.50,V*7D
2025-08-18T02:24:12.3628062Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.25,0.01,A,8.82,-0.22,V,-0.08,A,-0.50,V*7C
2025-08-18T02:24:13.3725156Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.25,0.02,A,8.82,-0.22,V,-0.08,A,-0.50,V*7F
2025-08-18T02:24:14.3726276Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.25,0.03,A,8.82,-0.22,V,-0.08,A,-0.50,V*7E
2025-08-18T02:24:15.3732476Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.25,0.04,A,8.82,-0.22,V,-0.07,A,-0.50,V*76
2025-08-18T02:24:16.3723798Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.25,0.05,A,8.82,-0.22,V,-0.06,A,-0.50,V*76
2025-08-18T02:24:17.3729613Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.25,0.05,A,8.82,-0.22,V,-0.05,A,-0.50,V*75
2025-08-18T02:24:18.3727162Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.25,0.06,A,8.82,-0.22,V,-0.04,A,-0.50,V*77
2025-08-18T02:24:19.3762701Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.25,0.07,A,8.82,-0.22,V,-0.04,A,-0.50,V*76
2025-08-18T02:24:20.3829689Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.24,0.07,A,8.82,-0.22,V,-0.04,A,-0.50,V*77
2025-08-18T02:24:21.3827382Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.24,0.08,A,8.82,-0.22,V,-0.03,A,-0.50,V*7F
2025-08-18T02:24:22.3825686Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.24,0.08,A,8.82,-0.22,V,-0.03,A,-0.50,V*7F
2025-08-18T02:24:23.3833643Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.23,0.08,A,8.82,-0.22,V,-0.02,A,-0.50,V*79
2025-08-18T02:24:24.3827248Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.23,0.08,A,8.82,-0.22,V,-0.03,A,-0.50,V*78
2025-08-18T02:24:25.3824647Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.22,0.07,A,8.82,-0.22,V,-0.03,A,-0.50,V*76
2025-08-18T02:24:26.3829681Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.21,0.07,A,8.82,-0.22,V,-0.03,A,-0.50,V*75
2025-08-18T02:24:27.3924978Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.21,0.07,A,8.82,-0.22,V,-0.03,A,-0.50,V*75
2025-08-18T02:24:28.3925859Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.20,0.06,A,8.82,-0.22,V,-0.04,A,-0.50,V*72
2025-08-18T02:24:29.3919542Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.20,0.06,A,8.82,-0.22,V,-0.04,A,-0.50,V*72
2025-08-18T02:24:30.3924846Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.19,0.05,A,8.82,-0.22,V,-0.04,A,-0.50,V*7B
2025-08-18T02:24:31.3929495Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.19,0.05,A,8.82,-0.22,V,-0.04,A,-0.50,V*7B
2025-08-18T02:24:32.3930605Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.19,0.05,A,8.82,-0.22,V,-0.04,A,-0.50,V*7B
2025-08-18T02:24:33.3932406Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.19,0.04,A,8.82,-0.22,V,-0.04,A,-0.50,V*7A
2025-08-18T02:24:34.4024973Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.19,0.04,A,8.82,-0.22,V,-0.03,A,-0.50,V*7D
2025-08-18T02:24:35.4028076Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.19,0.04,A,8.82,-0.22,V,-0.03,A,-0.50,V*7D
2025-08-18T02:24:36.4032278Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.20,0.04,A,8.82,-0.22,V,-0.04,A,-0.50,V*70
2025-08-18T02:24:37.4102194Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.21,0.03,A,8.82,-0.22,V,-0.04,A,-0.50,V*76
2025-08-18T02:24:38.4026944Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.22,0.03,A,8.82,-0.22,V,-0.04,A,-0.50,V*75
2025-08-18T02:24:39.4029534Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.23,0.03,A,8.82,-0.22,V,-0.03,A,-0.50,V*73
2025-08-18T02:24:40.4030784Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.24,0.03,A,8.82,-0.22,V,-0.03,A,-0.50,V*74
2025-08-18T02:24:41.4125334Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.25,0.02,A,8.82,-0.22,V,-0.03,A,-0.50,V*74
2025-08-18T02:24:42.4127495Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.26,0.02,A,8.82,-0.22,V,-0.04,A,-0.50,V*70
2025-08-18T02:24:43.4132435Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.27,0.02,A,8.82,-0.22,V,-0.03,A,-0.50,V*76
2025-08-18T02:24:44.4129314Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.29,0.02,A,8.82,-0.22,V,-0.03,A,-0.50,V*78
2025-08-18T02:24:45.4125961Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.30,0.01,A,8.82,-0.22,V,-0.03,A,-0.50,V*73
2025-08-18T02:24:46.4131339Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.31,0.01,A,8.82,-0.22,V,-0.03,A,-0.50,V*72
2025-08-18T02:24:47.4226890Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,0.01,A,8.82,-0.22,V,-0.03,A,-0.50,V*71
2025-08-18T02:24:48.4228841Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.33,0.01,A,8.82,-0.22,V,-0.03,A,-0.50,V*70
2025-08-18T02:24:49.4225606Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.34,0.01,A,8.82,-0.22,V,-0.03,A,-0.50,V*77
2025-08-18T02:24:50.4227734Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,0.01,A,8.82,-0.22,V,-0.04,A,-0.50,V*72
2025-08-18T02:24:51.4229048Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.01,A,8.82,-0.22,V,-0.04,A,-0.50,V*73
2025-08-18T02:24:52.4228915Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,0.01,A,8.82,-0.22,V,-0.03,A,-0.50,V*7B
2025-08-18T02:24:53.4224806Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.00,A,8.82,-0.22,V,-0.03,A,-0.50,V*7B
2025-08-18T02:24:54.4325405Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.00,A,8.82,-0.22,V,-0.03,A,-0.50,V*7B
2025-08-18T02:24:55.4330351Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.00,A,8.82,-0.22,V,-0.03,A,-0.50,V*75
2025-08-18T02:24:56.4324750Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.00,A,8.82,-0.22,V,-0.03,A,-0.50,V*74
2025-08-18T02:24:57.4330432Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.00,A,8.82,-0.22,V,-0.03,A,-0.50,V*77
2025-08-18T02:24:58.4325890Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.00,A,8.82,-0.22,V,-0.04,A,-0.50,V*70
2025-08-18T02:24:59.4331421Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,-0.01,A,8.82,-0.22,V,-0.04,A,-0.50,V*5D
2025-08-18T02:25:00.4330746Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,-0.01,A,8.82,-0.22,V,-0.04,A,-0.50,V*5D
2025-08-18T02:25:01.4428408Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,-0.01,A,8.82,-0.22,V,-0.05,A,-0.50,V*5C
2025-08-18T02:25:02.4428565Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,-0.02,A,8.82,-0.22,V,-0.05,A,-0.50,V*58
2025-08-18T02:25:03.4432023Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,-0.02,A,8.82,-0.22,V,-0.05,A,-0.50,V*58
2025-08-18T02:25:04.4425091Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,-0.03,A,8.82,-0.22,V,-0.05,A,-0.50,V*59
2025-08-18T02:25:05.4430717Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,-0.03,A,8.82,-0.22,V,-0.06,A,-0.50,V*5A
2025-08-18T02:25:06.4430694Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,-0.03,A,8.82,-0.22,V,-0.06,A,-0.50,V*5A
2025-08-18T02:25:07.4527165Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,-0.04,A,8.82,-0.22,V,-0.07,A,-0.50,V*5B
2025-08-18T02:25:08.4531217Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,-0.04,A,8.82,-0.22,V,-0.07,A,-0.50,V*5B
2025-08-18T02:25:09.4529893Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,-0.04,A,8.82,-0.22,V,-0.07,A,-0.50,V*5B
2025-08-18T02:25:10.4532629Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,-0.04,A,8.82,-0.22,V,-0.08,A,-0.50,V*55
2025-08-18T02:25:11.4529549Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,-0.04,A,8.82,-0.22,V,-0.07,A,-0.50,V*5A
2025-08-18T02:25:12.4531542Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,-0.04,A,8.82,-0.22,V,-0.07,A,-0.50,V*5A
2025-08-18T02:25:13.4527439Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,-0.03,A,8.82,-0.22,V,-0.07,A,-0.50,V*5D
2025-08-18T02:25:14.4630049Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,-0.03,A,8.82,-0.22,V,-0.07,A,-0.50,V*5D
2025-08-18T02:25:15.4624985Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,-0.03,A,8.82,-0.22,V,-0.06,A,-0.50,V*5F
2025-08-18T02:25:16.4627895Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,-0.02,A,8.82,-0.22,V,-0.06,A,-0.50,V*5E
2025-08-18T02:25:17.4624254Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,-0.01,A,8.82,-0.22,V,-0.06,A,-0.50,V*5D
2025-08-18T02:25:18.4625179Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,-0.01,A,8.82,-0.22,V,-0.05,A,-0.50,V*5E
2025-08-18T02:25:19.4631724Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.00,A,8.82,-0.22,V,-0.05,A,-0.50,V*71
2025-08-18T02:25:20.4632353Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.00,A,8.82,-0.22,V,-0.05,A,-0.50,V*71
2025-08-18T02:25:21.4728136Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.01,A,8.82,-0.22,V,-0.05,A,-0.50,V*70
2025-08-18T02:25:22.4732193Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.01,A,8.82,-0.22,V,-0.04,A,-0.50,V*71
2025-08-18T02:25:23.4727576Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.02,A,8.82,-0.22,V,-0.04,A,-0.50,V*72
2025-08-18T02:25:24.4729172Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.02,A,8.82,-0.22,V,-0.04,A,-0.50,V*73
2025-08-18T02:25:25.4724853Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.02,A,8.82,-0.22,V,-0.04,A,-0.50,V*73
2025-08-18T02:25:26.4725843Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.03,A,8.82,-0.22,V,-0.04,A,-0.50,V*72
2025-08-18T02:25:27.4730431Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.03,A,8.82,-0.22,V,-0.04,A,-0.50,V*72
2025-08-18T02:25:28.4825166Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.03,A,8.82,-0.22,V,-0.04,A,-0.50,V*72
2025-08-18T02:25:29.4830900Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.03,A,8.82,-0.22,V,-0.03,A,-0.50,V*75
2025-08-18T02:25:30.4827762Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.03,A,8.82,-0.22,V,-0.04,A,-0.50,V*72
2025-08-18T02:25:31.4822865Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.04,A,8.82,-0.22,V,-0.04,A,-0.50,V*75
2025-08-18T02:25:32.4825443Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.04,A,8.82,-0.22,V,-0.03,A,-0.50,V*75
2025-08-18T02:25:33.4831428Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.04,A,8.82,-0.22,V,-0.03,A,-0.50,V*75
2025-08-18T02:25:34.4929367Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.04,A,8.82,-0.22,V,-0.03,A,-0.50,V*75
2025-08-18T02:25:35.4930832Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.05,A,8.82,-0.22,V,-0.03,A,-0.50,V*74
2025-08-18T02:25:36.4930441Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.05,A,8.82,-0.22,V,-0.02,A,-0.50,V*75
2025-08-18T02:25:37.4925844Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.05,A,8.82,-0.22,V,-0.02,A,-0.50,V*75
2025-08-18T02:25:38.4928059Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.05,A,8.82,-0.22,V,-0.02,A,-0.50,V*75
2025-08-18T02:25:39.4932105Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.05,A,8.82,-0.22,V,-0.01,A,-0.50,V*77
2025-08-18T02:25:40.4928019Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.05,A,8.82,-0.22,V,-0.01,A,-0.50,V*77
2025-08-18T02:25:41.5032956Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.06,A,8.82,-0.22,V,-0.01,A,-0.50,V*74
2025-08-18T02:25:42.5026573Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.06,A,8.82,-0.22,V,0.00,A,-0.50,V*5B
2025-08-18T02:25:43.5025700Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.06,A,8.82,-0.22,V,0.00,A,-0.50,V*5B
2025-08-18T02:25:44.5027220Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.06,A,8.82,-0.22,V,-0.01,A,-0.50,V*77
2025-08-18T02:25:45.5031868Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.06,A,8.82,-0.22,V,0.00,A,-0.50,V*5B
2025-08-18T02:25:46.5024924Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.06,A,8.82,-0.22,V,0.00,A,-0.50,V*5A
2025-08-18T02:25:47.5031131Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.06,A,8.82,-0.22,V,0.00,A,-0.50,V*5A
2025-08-18T02:25:48.5130722Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.06,A,8.82,-0.22,V,0.00,A,-0.50,V*55
2025-08-18T02:25:49.5127723Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.07,A,8.82,-0.22,V,0.01,A,-0.50,V*55
2025-08-18T02:25:50.5129976Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.07,A,8.82,-0.22,V,0.01,A,-0.50,V*55
2025-08-18T02:25:51.5125385Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.07,A,8.82,-0.22,V,0.01,A,-0.50,V*54
2025-08-18T02:25:52.5128859Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.07,A,8.82,-0.22,V,0.01,A,-0.50,V*54
2025-08-18T02:25:53.5124793Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.07,A,8.82,-0.22,V,0.01,A,-0.50,V*5C
2025-08-18T02:25:54.5127539Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.07,A,8.82,-0.22,V,0.02,A,-0.50,V*5F
2025-08-18T02:25:55.5230440Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.08,A,8.82,-0.22,V,0.02,A,-0.50,V*50
2025-08-18T02:25:56.5229951Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.08,A,8.82,-0.22,V,0.01,A,-0.50,V*52
2025-08-18T02:25:57.5225804Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.08,A,8.82,-0.22,V,0.02,A,-0.50,V*51
2025-08-18T02:25:58.5228718Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.08,A,8.82,-0.22,V,0.03,A,-0.50,V*50
2025-08-18T02:25:59.5226578Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.08,A,8.82,-0.22,V,0.03,A,-0.50,V*50
2025-08-18T02:26:00.5227306Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.09,A,8.82,-0.22,V,0.03,A,-0.50,V*52
2025-08-18T02:26:01.5324846Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.09,A,8.82,-0.22,V,0.03,A,-0.50,V*52
2025-08-18T02:26:02.5324525Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.09,A,8.82,-0.22,V,0.03,A,-0.50,V*52
2025-08-18T02:26:03.5332206Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.09,A,8.82,-0.22,V,0.04,A,-0.50,V*55
2025-08-18T02:26:04.5327008Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.10,A,8.82,-0.22,V,0.04,A,-0.50,V*5D
2025-08-18T02:26:05.5328016Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.10,A,8.82,-0.22,V,0.04,A,-0.50,V*5C
2025-08-18T02:26:06.5329840Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.10,A,8.82,-0.22,V,0.04,A,-0.50,V*5C
2025-08-18T02:26:07.5326971Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.10,A,8.82,-0.22,V,0.05,A,-0.50,V*5D
2025-08-18T02:26:08.5427623Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.11,A,8.82,-0.22,V,0.05,A,-0.50,V*5C
2025-08-18T02:26:09.5430946Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.11,A,8.82,-0.22,V,0.06,A,-0.50,V*5F
2025-08-18T02:26:10.5426590Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.12,A,8.82,-0.22,V,0.07,A,-0.50,V*5D
2025-08-18T02:26:11.5425868Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.12,A,8.82,-0.22,V,0.06,A,-0.50,V*5B
2025-08-18T02:26:12.5428467Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.12,A,8.82,-0.22,V,0.07,A,-0.50,V*5A
2025-08-18T02:26:13.5430503Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.12,A,8.82,-0.22,V,0.07,A,-0.50,V*5A
2025-08-18T02:26:14.5431473Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.12,A,8.82,-0.22,V,0.07,A,-0.50,V*5A
2025-08-18T02:26:15.5528101Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.13,A,8.82,-0.22,V,0.07,A,-0.50,V*5A
2025-08-18T02:26:16.5559304Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.13,A,8.82,-0.22,V,0.08,A,-0.50,V*55
2025-08-18T02:26:17.5529471Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.13,A,8.82,-0.22,V,0.08,A,-0.50,V*55
2025-08-18T02:26:18.5528498Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.12,A,8.82,-0.22,V,0.08,A,-0.50,V*57
2025-08-18T02:26:19.5528403Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.12,A,8.82,-0.22,V,0.08,A,-0.50,V*57
2025-08-18T02:26:20.5528216Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.12,A,8.82,-0.22,V,0.08,A,-0.50,V*56
2025-08-18T02:26:21.5624089Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.12,A,8.82,-0.22,V,0.08,A,-0.50,V*56
2025-08-18T02:26:22.5553268Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.12,A,8.82,-0.22,V,0.08,A,-0.50,V*59
2025-08-18T02:26:23.5631190Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.11,A,8.82,-0.22,V,0.08,A,-0.50,V*5A
2025-08-18T02:26:24.5620083Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.11,A,8.82,-0.22,V,0.09,A,-0.50,V*5B
2025-08-18T02:26:25.5627367Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.11,A,8.82,-0.22,V,0.09,A,-0.50,V*5B
2025-08-18T02:26:26.5628171Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.11,A,8.82,-0.22,V,0.08,A,-0.50,V*5A
2025-08-18T02:26:27.5627154Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.11,A,8.82,-0.22,V,0.09,A,-0.50,V*5B
2025-08-18T02:26:28.5729060Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.11,A,8.82,-0.22,V,0.09,A,-0.50,V*5B
2025-08-18T02:26:29.5722887Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.11,A,8.82,-0.22,V,0.09,A,-0.50,V*5B
2025-08-18T02:26:30.5728776Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.11,A,8.82,-0.22,V,0.10,A,-0.50,V*53
2025-08-18T02:26:31.5725201Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.11,A,8.82,-0.22,V,0.11,A,-0.50,V*52
2025-08-18T02:26:32.5724197Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.11,A,8.82,-0.22,V,0.11,A,-0.50,V*5D
2025-08-18T02:26:33.5738459Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.11,A,8.82,-0.22,V,0.10,A,-0.50,V*5C
2025-08-18T02:26:34.5733097Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.11,A,8.82,-0.22,V,0.11,A,-0.50,V*5D
2025-08-18T02:26:35.5830706Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.11,A,8.82,-0.22,V,0.11,A,-0.50,V*5C
2025-08-18T02:26:36.5827618Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.11,A,8.82,-0.22,V,0.11,A,-0.50,V*5C
2025-08-18T02:26:37.5824530Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.11,A,8.82,-0.22,V,0.11,A,-0.50,V*5F
2025-08-18T02:26:38.5827886Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.11,A,8.82,-0.22,V,0.11,A,-0.50,V*5F
2025-08-18T02:26:39.5830196Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.12,A,8.82,-0.22,V,0.11,A,-0.50,V*5C
2025-08-18T02:26:40.5828341Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.12,A,8.82,-0.22,V,0.12,A,-0.50,V*5E
2025-08-18T02:26:41.5833684Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.12,A,8.82,-0.22,V,0.12,A,-0.50,V*5E
2025-08-18T02:26:42.5924584Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.12,A,8.82,-0.22,V,0.12,A,-0.50,V*5E
2025-08-18T02:26:43.5929398Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.12,A,8.82,-0.22,V,0.12,A,-0.50,V*59
2025-08-18T02:26:44.5931581Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.11,A,8.82,-0.22,V,0.12,A,-0.50,V*5A
2025-08-18T02:26:45.5930665Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.11,A,8.82,-0.22,V,0.12,A,-0.50,V*5A
2025-08-18T02:26:46.5931761Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.11,A,8.82,-0.22,V,0.12,A,-0.50,V*5A
2025-08-18T02:26:47.5931077Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.11,A,8.82,-0.22,V,0.12,A,-0.50,V*5A
2025-08-18T02:26:48.5930541Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.11,A,8.82,-0.22,V,0.12,A,-0.50,V*5A
2025-08-18T02:26:49.6027270Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.11,A,8.82,-0.22,V,0.11,A,-0.50,V*59
2025-08-18T02:26:50.6028261Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.11,A,8.82,-0.22,V,0.10,A,-0.50,V*58
2025-08-18T02:26:51.6032582Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.10,A,8.82,-0.22,V,0.10,A,-0.50,V*59
2025-08-18T02:26:52.6026302Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.10,A,8.82,-0.22,V,0.10,A,-0.50,V*59
2025-08-18T02:26:53.6031419Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.10,A,8.82,-0.22,V,0.10,A,-0.50,V*59
2025-08-18T02:26:54.6025341Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.10,A,8.82,-0.22,V,0.10,A,-0.50,V*59
2025-08-18T02:26:55.6034295Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.10,A,8.82,-0.22,V,0.10,A,-0.50,V*59
2025-08-18T02:26:56.6126318Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.10,A,8.82,-0.22,V,0.11,A,-0.50,V*58
2025-08-18T02:26:57.6131727Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.10,A,8.82,-0.22,V,0.10,A,-0.50,V*59
2025-08-18T02:26:58.6127325Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.10,A,8.82,-0.22,V,0.10,A,-0.50,V*59
2025-08-18T02:26:59.6123872Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.10,A,8.82,-0.22,V,0.10,A,-0.50,V*59
2025-08-18T02:27:00.6127229Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.11,A,8.82,-0.22,V,0.11,A,-0.50,V*59
2025-08-18T02:27:01.6131792Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.11,A,8.82,-0.22,V,0.11,A,-0.50,V*5E
2025-08-18T02:27:02.6224611Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.11,A,8.82,-0.22,V,0.11,A,-0.50,V*5E
2025-08-18T02:27:03.6230708Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.11,A,8.82,-0.22,V,0.11,A,-0.50,V*5E
2025-08-18T02:27:04.6230728Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.11,A,8.82,-0.22,V,0.12,A,-0.50,V*5D
2025-08-18T02:27:05.6232311Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.11,A,8.82,-0.22,V,0.12,A,-0.50,V*5D
2025-08-18T02:27:06.6224727Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.11,A,8.82,-0.22,V,0.12,A,-0.50,V*5D
2025-08-18T02:27:07.6230459Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.11,A,8.82,-0.22,V,0.12,A,-0.50,V*5D
2025-08-18T02:27:08.6233371Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.11,A,8.82,-0.22,V,0.12,A,-0.50,V*5D
2025-08-18T02:27:09.6327207Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.11,A,8.82,-0.22,V,0.12,A,-0.50,V*5D
2025-08-18T02:27:10.6330923Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.11,A,8.82,-0.22,V,0.11,A,-0.50,V*5E
2025-08-18T02:27:11.6323754Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.11,A,8.82,-0.22,V,0.11,A,-0.50,V*5E
2025-08-18T02:27:12.6324719Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.11,A,8.82,-0.22,V,0.11,A,-0.50,V*59
2025-08-18T02:27:13.6329567Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.11,A,8.82,-0.22,V,0.11,A,-0.50,V*59
2025-08-18T02:27:14.6330049Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.11,A,8.82,-0.22,V,0.11,A,-0.50,V*58
2025-08-18T02:27:15.6325595Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.11,A,8.82,-0.22,V,0.11,A,-0.50,V*5B
2025-08-18T02:27:16.6426335Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.10,A,8.82,-0.22,V,0.11,A,-0.50,V*5A
2025-08-18T02:27:17.6424450Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.10,A,8.82,-0.22,V,0.10,A,-0.50,V*5A
2025-08-18T02:27:18.6427614Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.10,A,8.82,-0.22,V,0.10,A,-0.50,V*5A
2025-08-18T02:27:19.6432827Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.09,A,8.82,-0.22,V,0.10,A,-0.50,V*5A
2025-08-18T02:27:20.6425050Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.09,A,8.82,-0.22,V,0.09,A,-0.50,V*52
2025-08-18T02:27:21.6430597Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.09,A,8.82,-0.22,V,0.09,A,-0.50,V*53
2025-08-18T02:27:22.6525659Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.08,A,8.82,-0.22,V,0.09,A,-0.50,V*52
2025-08-18T02:27:23.6528708Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.08,A,8.82,-0.22,V,0.08,A,-0.50,V*5C
2025-08-18T02:27:24.6525428Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.08,A,8.82,-0.22,V,0.08,A,-0.50,V*5C
2025-08-18T02:27:25.6527130Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.08,A,8.82,-0.22,V,0.08,A,-0.50,V*5C
2025-08-18T02:27:26.6523511Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.08,A,8.82,-0.22,V,0.09,A,-0.50,V*5D
2025-08-18T02:27:27.6529946Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.08,A,8.82,-0.22,V,0.09,A,-0.50,V*5D
2025-08-18T02:27:28.6526472Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.08,A,8.82,-0.22,V,0.08,A,-0.50,V*5C
2025-08-18T02:27:29.6630415Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.09,A,8.82,-0.22,V,0.08,A,-0.50,V*52
2025-08-18T02:27:30.6625885Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.09,A,8.82,-0.22,V,0.09,A,-0.50,V*53
2025-08-18T02:27:31.6631232Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.09,A,8.82,-0.22,V,0.09,A,-0.50,V*53
2025-08-18T02:27:32.6631571Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.09,A,8.82,-0.22,V,0.09,A,-0.50,V*53
2025-08-18T02:27:33.6628536Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.10,A,8.82,-0.22,V,0.09,A,-0.50,V*5B
2025-08-18T02:27:34.6628725Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.10,A,8.82,-0.22,V,0.09,A,-0.50,V*5A
2025-08-18T02:27:35.6625128Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.10,A,8.82,-0.22,V,0.09,A,-0.50,V*5A
2025-08-18T02:27:36.6728046Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.10,A,8.82,-0.22,V,0.09,A,-0.50,V*5A
2025-08-18T02:27:37.6730601Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.10,A,8.82,-0.22,V,0.08,A,-0.50,V*5B
2025-08-18T02:27:38.6727779Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.09,A,8.82,-0.22,V,0.09,A,-0.50,V*52
2025-08-18T02:27:39.6729926Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.09,A,8.82,-0.22,V,0.09,A,-0.50,V*52
2025-08-18T02:27:40.6731906Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.09,A,8.82,-0.22,V,0.08,A,-0.50,V*53
2025-08-18T02:27:41.6728625Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.09,A,8.82,-0.22,V,0.07,A,-0.50,V*5C
2025-08-18T02:27:42.6732110Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.09,A,8.82,-0.22,V,0.07,A,-0.50,V*5C
2025-08-18T02:27:43.6826854Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.08,A,8.82,-0.22,V,0.07,A,-0.50,V*5D
2025-08-18T02:27:44.6829807Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.08,A,8.82,-0.22,V,0.08,A,-0.50,V*52
2025-08-18T02:27:45.6827011Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.08,A,8.82,-0.22,V,0.07,A,-0.50,V*5D
2025-08-18T02:27:46.6829446Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.08,A,8.82,-0.22,V,0.07,A,-0.50,V*5D
2025-08-18T02:27:47.6826169Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.08,A,8.82,-0.22,V,0.06,A,-0.50,V*5D
2025-08-18T02:27:48.6825757Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.08,A,8.82,-0.22,V,0.07,A,-0.50,V*5C
2025-08-18T02:27:49.6932837Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.08,A,8.82,-0.22,V,0.08,A,-0.50,V*53
2025-08-18T02:27:50.6922804Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.08,A,8.82,-0.22,V,0.08,A,-0.50,V*53
2025-08-18T02:27:51.6930048Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.08,A,8.82,-0.22,V,0.08,A,-0.50,V*53
2025-08-18T02:27:52.6931288Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.09,A,8.82,-0.22,V,0.08,A,-0.50,V*52
2025-08-18T02:27:53.6929494Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.09,A,8.82,-0.22,V,0.08,A,-0.50,V*53
2025-08-18T02:27:54.6930526Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.09,A,8.82,-0.22,V,0.08,A,-0.50,V*53
2025-08-18T02:27:55.6925741Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.09,A,8.82,-0.22,V,0.08,A,-0.50,V*53
2025-08-18T02:27:56.7031542Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.09,A,8.82,-0.22,V,0.08,A,-0.50,V*53
2025-08-18T02:27:57.7026679Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.08,A,8.82,-0.22,V,0.08,A,-0.50,V*52
2025-08-18T02:27:58.7031052Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.08,A,8.82,-0.22,V,0.08,A,-0.50,V*5A
2025-08-18T02:27:59.7026400Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.08,A,8.82,-0.22,V,0.08,A,-0.50,V*5A
2025-08-18T02:28:00.7027759Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.08,A,8.82,-0.22,V,0.07,A,-0.50,V*55
2025-08-18T02:28:01.7030426Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.08,A,8.82,-0.22,V,0.08,A,-0.50,V*5A
2025-08-18T02:28:02.7032861Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.08,A,8.82,-0.22,V,0.08,A,-0.50,V*5A
2025-08-18T02:28:03.7132038Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.08,A,8.82,-0.22,V,0.07,A,-0.50,V*55
2025-08-18T02:28:04.7125390Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.07,A,8.82,-0.22,V,0.07,A,-0.50,V*5A
2025-08-18T02:28:05.7132123Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.07,A,8.82,-0.22,V,0.07,A,-0.50,V*5A
2025-08-18T02:28:06.7132805Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.07,A,8.82,-0.22,V,0.07,A,-0.50,V*5A
2025-08-18T02:28:07.7129664Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.07,A,8.82,-0.22,V,0.07,A,-0.50,V*5A
2025-08-18T02:28:08.7129989Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.07,A,8.82,-0.22,V,0.07,A,-0.50,V*52
2025-08-18T02:28:09.7225944Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.07,A,8.82,-0.22,V,0.07,A,-0.50,V*52
2025-08-18T02:28:10.7228913Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.07,A,8.82,-0.22,V,0.07,A,-0.50,V*52
2025-08-18T02:28:11.7223341Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.07,A,8.82,-0.22,V,0.07,A,-0.50,V*52
2025-08-18T02:28:12.7230631Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.07,A,8.82,-0.22,V,0.07,A,-0.50,V*53
2025-08-18T02:28:13.7229399Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.07,A,8.82,-0.22,V,0.07,A,-0.50,V*53
2025-08-18T02:28:14.7231146Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.08,A,8.82,-0.22,V,0.08,A,-0.50,V*53
2025-08-18T02:28:15.7226833Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.08,A,8.82,-0.22,V,0.08,A,-0.50,V*5C
2025-08-18T02:28:16.7327232Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.08,A,8.82,-0.22,V,0.08,A,-0.50,V*5C
2025-08-18T02:28:17.7332592Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.09,A,8.82,-0.22,V,0.09,A,-0.50,V*5C
2025-08-18T02:28:18.7324913Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.09,A,8.82,-0.22,V,0.09,A,-0.50,V*5C
2025-08-18T02:28:19.7331167Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.09,A,8.82,-0.22,V,0.09,A,-0.50,V*5C
2025-08-18T02:28:20.7330519Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.10,A,8.82,-0.22,V,0.09,A,-0.50,V*54
2025-08-18T02:28:21.7327148Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.10,A,8.82,-0.22,V,0.09,A,-0.50,V*5B
2025-08-18T02:28:22.7326702Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.10,A,8.82,-0.22,V,0.09,A,-0.50,V*5B
2025-08-18T02:28:23.7429331Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.10,A,8.82,-0.22,V,0.09,A,-0.50,V*5B
2025-08-18T02:28:24.7424735Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.10,A,8.82,-0.22,V,0.10,A,-0.50,V*53
2025-08-18T02:28:25.7423546Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.10,A,8.82,-0.22,V,0.09,A,-0.50,V*5B
2025-08-18T02:28:26.7426152Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.10,A,8.82,-0.22,V,0.09,A,-0.50,V*5B
2025-08-18T02:28:27.7430688Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.10,A,8.82,-0.22,V,0.09,A,-0.50,V*5A
2025-08-18T02:28:28.7432333Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.09,A,8.82,-0.22,V,0.09,A,-0.50,V*52
2025-08-18T02:28:29.7428784Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.09,A,8.82,-0.22,V,0.09,A,-0.50,V*52
2025-08-18T02:28:30.7530656Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.09,A,8.82,-0.22,V,0.08,A,-0.50,V*5B
2025-08-18T02:28:31.7525340Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.09,A,8.82,-0.22,V,0.09,A,-0.50,V*5A
2025-08-18T02:28:32.7524449Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.09,A,8.82,-0.22,V,0.09,A,-0.50,V*5A
2025-08-18T02:28:33.7530838Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.08,A,8.82,-0.22,V,0.09,A,-0.50,V*5A
2025-08-18T02:28:34.7525593Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.08,A,8.82,-0.22,V,0.09,A,-0.50,V*5A
2025-08-18T02:28:35.7530434Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.08,A,8.82,-0.22,V,0.09,A,-0.50,V*59
2025-08-18T02:28:36.7631827Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.09,A,8.82,-0.22,V,0.09,A,-0.50,V*58
2025-08-18T02:28:37.7631098Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.09,A,8.82,-0.22,V,0.09,A,-0.50,V*59
2025-08-18T02:28:38.7624502Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.09,A,8.82,-0.22,V,0.10,A,-0.50,V*51
2025-08-18T02:28:39.7626489Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.09,A,8.82,-0.22,V,0.10,A,-0.50,V*56
2025-08-18T02:28:40.7676240Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.09,A,8.82,-0.22,V,0.10,A,-0.50,V*56
2025-08-18T02:28:41.7633112Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.10,A,8.82,-0.22,V,0.10,A,-0.50,V*5E
2025-08-18T02:28:42.7625060Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.10,A,8.82,-0.22,V,0.11,A,-0.50,V*5F
2025-08-18T02:28:43.7631362Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.10,A,8.82,-0.22,V,0.11,A,-0.50,V*5F
2025-08-18T02:28:44.7731834Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.10,A,8.82,-0.22,V,0.11,A,-0.50,V*5F
2025-08-18T02:28:45.7730479Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.10,A,8.82,-0.22,V,0.11,A,-0.50,V*5F
2025-08-18T02:28:46.7730269Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.10,A,8.82,-0.22,V,0.11,A,-0.50,V*5F
2025-08-18T02:28:47.7725493Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.10,A,8.82,-0.22,V,0.11,A,-0.50,V*5F
2025-08-18T02:28:48.7727435Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.10,A,8.82,-0.22,V,0.10,A,-0.50,V*59
2025-08-18T02:28:49.7727840Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.10,A,8.82,-0.22,V,0.10,A,-0.50,V*59
2025-08-18T02:28:50.7830536Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.10,A,8.82,-0.22,V,0.10,A,-0.50,V*59
2025-08-18T02:28:51.7832431Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.10,A,8.82,-0.22,V,0.10,A,-0.50,V*58
2025-08-18T02:28:52.7830787Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.10,A,8.82,-0.22,V,0.10,A,-0.50,V*58
2025-08-18T02:28:53.7826805Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.10,A,8.82,-0.22,V,0.10,A,-0.50,V*58
2025-08-18T02:28:54.7830330Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.10,A,8.82,-0.22,V,0.09,A,-0.50,V*51
2025-08-18T02:28:55.7824869Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.09,A,8.82,-0.22,V,0.09,A,-0.50,V*59
2025-08-18T02:28:56.7825601Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.09,A,8.82,-0.22,V,0.09,A,-0.50,V*59
2025-08-18T02:28:57.7930470Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.09,A,8.82,-0.22,V,0.08,A,-0.50,V*5F
2025-08-18T02:28:58.7924382Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.09,A,8.82,-0.22,V,0.08,A,-0.50,V*5F
2025-08-18T02:28:59.7931184Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.09,A,8.82,-0.22,V,0.08,A,-0.50,V*5E
2025-08-18T02:29:00.7930687Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.09,A,8.82,-0.22,V,0.08,A,-0.50,V*5D
2025-08-18T02:29:01.7927700Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.09,A,8.82,-0.22,V,0.07,A,-0.50,V*52
2025-08-18T02:29:02.7931224Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.09,A,8.82,-0.22,V,0.07,A,-0.50,V*53
2025-08-18T02:29:03.7931417Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.08,A,8.82,-0.22,V,0.07,A,-0.50,V*5D
2025-08-18T02:29:04.8028529Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.08,A,8.82,-0.22,V,0.07,A,-0.50,V*5D
2025-08-18T02:29:05.8030004Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.08,A,8.82,-0.22,V,0.06,A,-0.50,V*5D
2025-08-18T02:29:06.8031652Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.07,A,8.82,-0.22,V,0.06,A,-0.50,V*58
2025-08-18T02:29:07.8029015Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.07,A,8.82,-0.22,V,0.05,A,-0.50,V*5B
2025-08-18T02:29:08.8030930Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.06,A,8.82,-0.22,V,0.04,A,-0.50,V*5A
2025-08-18T02:29:09.8027285Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.05,A,8.82,-0.22,V,0.03,A,-0.50,V*5E
2025-08-18T02:29:10.8031710Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.04,A,8.82,-0.22,V,0.02,A,-0.50,V*5D
2025-08-18T02:29:11.8124454Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.03,A,8.82,-0.22,V,0.01,A,-0.50,V*59
2025-08-18T02:29:12.8127762Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.02,A,8.82,-0.22,V,0.00,A,-0.50,V*58
2025-08-18T02:29:13.8123989Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.01,A,8.82,-0.22,V,-0.01,A,-0.50,V*77
2025-08-18T02:29:14.8126826Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.00,A,8.82,-0.22,V,-0.03,A,-0.50,V*74
2025-08-18T02:29:15.8131318Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.01,A,8.82,-0.22,V,-0.03,A,-0.50,V*58
2025-08-18T02:29:16.8123985Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.02,A,8.82,-0.22,V,-0.04,A,-0.50,V*5C
2025-08-18T02:29:17.8228753Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.03,A,8.82,-0.22,V,-0.04,A,-0.50,V*5D
2025-08-18T02:29:18.8230577Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.03,A,8.82,-0.22,V,-0.05,A,-0.50,V*5C
2025-08-18T02:29:19.8227041Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.04,A,8.82,-0.22,V,-0.05,A,-0.50,V*5B
2025-08-18T02:29:20.8228784Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.04,A,8.82,-0.22,V,-0.06,A,-0.50,V*59
2025-08-18T02:29:21.8224850Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.04,A,8.82,-0.22,V,-0.05,A,-0.50,V*5A
2025-08-18T02:29:22.8231501Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.04,A,8.82,-0.22,V,-0.05,A,-0.50,V*59
2025-08-18T02:29:23.8227837Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.03,A,8.82,-0.22,V,-0.05,A,-0.50,V*5E
2025-08-18T02:29:24.8327025Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.03,A,8.82,-0.22,V,-0.05,A,-0.50,V*5F
2025-08-18T02:29:25.8328073Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.03,A,8.82,-0.22,V,-0.05,A,-0.50,V*55
2025-08-18T02:29:26.8330700Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.02,A,8.82,-0.22,V,-0.04,A,-0.50,V*55
2025-08-18T02:29:27.8324667Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.02,A,8.82,-0.22,V,-0.04,A,-0.50,V*54
2025-08-18T02:29:28.8327639Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.02,A,8.82,-0.22,V,-0.04,A,-0.50,V*5B
2025-08-18T02:29:29.8327872Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.01,A,8.82,-0.22,V,-0.03,A,-0.50,V*5F
2025-08-18T02:29:30.8329819Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.01,A,8.82,-0.22,V,-0.02,A,-0.50,V*5F
2025-08-18T02:29:31.8428391Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.01,A,8.82,-0.22,V,-0.03,A,-0.50,V*5E
2025-08-18T02:29:32.8433925Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.01,A,8.82,-0.22,V,-0.03,A,-0.50,V*5E
2025-08-18T02:29:33.8432453Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.00,A,8.82,-0.22,V,-0.02,A,-0.50,V*70
2025-08-18T02:29:34.8429244Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.00,A,8.82,-0.22,V,-0.02,A,-0.50,V*70
2025-08-18T02:29:35.8431480Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.00,A,8.82,-0.22,V,-0.02,A,-0.50,V*70
2025-08-18T02:29:36.8424560Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.00,A,8.82,-0.22,V,-0.02,A,-0.50,V*70
2025-08-18T02:29:37.8432797Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.00,A,8.82,-0.22,V,-0.02,A,-0.50,V*73
2025-08-18T02:29:38.8525858Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.00,A,8.82,-0.22,V,-0.02,A,-0.50,V*73
2025-08-18T02:29:39.8525884Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.00,A,8.82,-0.22,V,-0.02,A,-0.50,V*73
2025-08-18T02:29:40.8525069Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.01,A,8.82,-0.22,V,-0.02,A,-0.50,V*72
2025-08-18T02:29:41.8531768Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.01,A,8.82,-0.22,V,-0.02,A,-0.50,V*72
2025-08-18T02:29:42.8533343Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.01,A,8.82,-0.22,V,-0.02,A,-0.50,V*73
2025-08-18T02:29:43.8529148Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.01,A,8.82,-0.22,V,-0.02,A,-0.50,V*73
2025-08-18T02:29:44.8631176Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.00,A,8.82,-0.22,V,-0.02,A,-0.50,V*72
2025-08-18T02:29:45.8625933Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.00,A,8.82,-0.22,V,-0.03,A,-0.50,V*73
2025-08-18T02:29:46.8628671Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.00,A,8.82,-0.22,V,-0.03,A,-0.50,V*73
2025-08-18T02:29:47.8633552Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.00,A,8.82,-0.22,V,-0.03,A,-0.50,V*73
2025-08-18T02:29:48.8624949Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.00,A,8.82,-0.22,V,-0.02,A,-0.50,V*72
2025-08-18T02:29:49.8630014Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.00,A,8.82,-0.22,V,-0.02,A,-0.50,V*72
2025-08-18T02:29:50.8627652Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.00,A,8.82,-0.22,V,-0.03,A,-0.50,V*73
2025-08-18T02:29:51.8729369Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.00,A,8.82,-0.22,V,-0.03,A,-0.50,V*73
2025-08-18T02:29:52.8725927Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.00,A,8.82,-0.22,V,-0.03,A,-0.50,V*73
2025-08-18T02:29:53.8731274Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.00,A,8.82,-0.22,V,-0.03,A,-0.50,V*73
2025-08-18T02:29:54.8732536Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.00,A,8.82,-0.22,V,-0.02,A,-0.50,V*72
2025-08-18T02:29:55.8727752Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.00,A,8.82,-0.22,V,-0.02,A,-0.50,V*72
2025-08-18T02:29:56.8727098Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.01,A,8.82,-0.22,V,-0.02,A,-0.50,V*5E
2025-08-18T02:29:57.8732719Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.01,A,8.82,-0.22,V,-0.02,A,-0.50,V*5E
2025-08-18T02:29:58.8827456Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.01,A,8.82,-0.22,V,-0.02,A,-0.50,V*5E
2025-08-18T02:29:59.8831499Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.01,A,8.82,-0.22,V,-0.02,A,-0.50,V*5E
2025-08-18T02:30:00.8827952Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.01,A,8.82,-0.22,V,-0.02,A,-0.50,V*5E
2025-08-18T02:30:01.8833317Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.01,A,8.82,-0.22,V,-0.01,A,-0.50,V*5D
2025-08-18T02:30:02.8831739Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.01,A,8.82,-0.22,V,-0.02,A,-0.50,V*5E
2025-08-18T02:30:03.8832692Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.01,A,8.82,-0.22,V,-0.02,A,-0.50,V*5E
2025-08-18T02:30:04.8922675Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.01,A,8.82,-0.22,V,-0.01,A,-0.50,V*5D
2025-08-18T02:30:05.8923905Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.01,A,8.82,-0.22,V,-0.01,A,-0.50,V*5D
2025-08-18T02:30:06.8926416Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.00,A,8.82,-0.22,V,-0.01,A,-0.50,V*70
2025-08-18T02:30:07.8931922Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.00,A,8.82,-0.22,V,-0.01,A,-0.50,V*70
2025-08-18T02:30:08.8927724Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.00,A,8.82,-0.22,V,0.00,A,-0.50,V*5C
2025-08-18T02:30:09.8924766Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.00,A,8.82,-0.22,V,0.00,A,-0.50,V*5C
2025-08-18T02:30:10.8927290Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.00,A,8.82,-0.22,V,0.00,A,-0.50,V*5C
2025-08-18T02:30:11.9031546Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.01,A,8.82,-0.22,V,0.01,A,-0.50,V*5F
2025-08-18T02:30:12.9025065Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.01,A,8.82,-0.22,V,0.01,A,-0.50,V*5F
2025-08-18T02:30:13.9030896Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.01,A,8.82,-0.22,V,0.01,A,-0.50,V*5F
2025-08-18T02:30:14.9026587Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.01,A,8.82,-0.22,V,0.02,A,-0.50,V*5C
2025-08-18T02:30:15.9031986Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.02,A,8.82,-0.22,V,0.03,A,-0.50,V*5E
2025-08-18T02:30:16.9030274Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.02,A,8.82,-0.22,V,0.03,A,-0.50,V*5E
2025-08-18T02:30:17.9026546Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.02,A,8.82,-0.22,V,0.03,A,-0.50,V*5F
2025-08-18T02:30:18.9128249Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.02,A,8.82,-0.22,V,0.03,A,-0.50,V*5F
2025-08-18T02:30:19.9124274Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.03,A,8.82,-0.22,V,0.04,A,-0.50,V*5E
2025-08-18T02:30:20.9130939Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.03,A,8.82,-0.22,V,0.04,A,-0.50,V*5F
2025-08-18T02:30:21.9131994Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.03,A,8.82,-0.22,V,0.04,A,-0.50,V*5F
2025-08-18T02:30:22.9132417Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.03,A,8.82,-0.22,V,0.05,A,-0.50,V*5D
2025-08-18T02:30:23.9124528Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.03,A,8.82,-0.22,V,0.05,A,-0.50,V*5D
2025-08-18T02:30:24.9224552Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.03,A,8.82,-0.22,V,0.05,A,-0.50,V*5C
2025-08-18T02:30:25.9231306Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.04,A,8.82,-0.22,V,0.05,A,-0.50,V*53
2025-08-18T02:30:26.9228784Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.04,A,8.82,-0.22,V,0.05,A,-0.50,V*53
2025-08-18T02:30:27.9225431Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.04,A,8.82,-0.22,V,0.06,A,-0.50,V*50
2025-08-18T02:30:28.9230286Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.04,A,8.82,-0.22,V,0.06,A,-0.50,V*51
2025-08-18T02:30:29.9226699Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.04,A,8.82,-0.22,V,0.06,A,-0.50,V*51
2025-08-18T02:30:30.9228225Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.04,A,8.82,-0.22,V,0.05,A,-0.50,V*52
2025-08-18T02:30:31.9229654Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.04,A,8.82,-0.22,V,0.05,A,-0.50,V*53
2025-08-18T02:30:32.9323487Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.04,A,8.82,-0.22,V,0.05,A,-0.50,V*53
2025-08-18T02:30:33.9324540Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.04,A,8.82,-0.22,V,0.06,A,-0.50,V*50
2025-08-18T02:30:34.9327600Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.04,A,8.82,-0.22,V,0.06,A,-0.50,V*58
2025-08-18T02:30:35.9330978Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.04,A,8.82,-0.22,V,0.06,A,-0.50,V*59
2025-08-18T02:30:36.9328392Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.04,A,8.82,-0.22,V,0.06,A,-0.50,V*59
2025-08-18T02:30:37.9331054Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.04,A,8.82,-0.22,V,0.06,A,-0.50,V*5A
2025-08-18T02:30:38.9439850Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.04,A,8.82,-0.22,V,0.06,A,-0.50,V*5B
2025-08-18T02:30:39.9424770Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.04,A,8.82,-0.22,V,0.06,A,-0.50,V*5C
2025-08-18T02:30:40.9426097Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.04,A,8.82,-0.22,V,0.05,A,-0.50,V*5F
2025-08-18T02:30:41.9431192Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.04,A,8.82,-0.22,V,0.05,A,-0.50,V*5E
2025-08-18T02:30:42.9431221Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.03,A,8.82,-0.22,V,0.05,A,-0.50,V*59
2025-08-18T02:30:43.9429523Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.03,A,8.82,-0.22,V,0.04,A,-0.50,V*58
2025-08-18T02:30:44.9430656Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.02,A,8.82,-0.22,V,0.05,A,-0.50,V*58
2025-08-18T02:30:45.9528209Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.02,A,8.82,-0.22,V,0.04,A,-0.50,V*59
2025-08-18T02:30:46.9526633Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.02,A,8.82,-0.22,V,0.03,A,-0.50,V*5E
2025-08-18T02:30:47.9526233Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.01,A,8.82,-0.22,V,0.04,A,-0.50,V*5A
2025-08-18T02:30:48.9532929Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.01,A,8.82,-0.22,V,0.03,A,-0.50,V*5D
2025-08-18T02:30:49.9528860Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.00,A,8.82,-0.22,V,0.02,A,-0.50,V*5D
2025-08-18T02:30:50.9531196Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.00,A,8.82,-0.22,V,0.02,A,-0.50,V*5D
2025-08-18T02:30:51.9525591Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.00,A,8.82,-0.22,V,0.02,A,-0.50,V*5C
2025-08-18T02:30:52.9631617Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.00,A,8.82,-0.22,V,0.02,A,-0.50,V*5C
2025-08-18T02:30:53.9625896Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.01,A,8.82,-0.22,V,0.01,A,-0.50,V*73
2025-08-18T02:30:54.9629532Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.01,A,8.82,-0.22,V,0.01,A,-0.50,V*73
2025-08-18T02:30:55.9624591Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.01,A,8.82,-0.22,V,0.01,A,-0.50,V*73
2025-08-18T02:30:56.9626148Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.01,A,8.82,-0.22,V,0.01,A,-0.50,V*74
2025-08-18T02:30:57.9630430Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.01,A,8.82,-0.22,V,0.01,A,-0.50,V*74
2025-08-18T02:30:58.9724549Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.01,A,8.82,-0.22,V,0.00,A,-0.50,V*75
2025-08-18T02:30:59.9730543Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.01,A,8.82,-0.22,V,0.00,A,-0.50,V*75
2025-08-18T02:31:00.9731955Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.01,A,8.82,-0.22,V,0.00,A,-0.50,V*75
2025-08-18T02:31:01.9732129Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.01,A,8.82,-0.22,V,0.00,A,-0.50,V*75
2025-08-18T02:31:02.9723898Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.01,A,8.82,-0.22,V,-0.01,A,-0.50,V*59
2025-08-18T02:31:03.9725725Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.01,A,8.82,-0.22,V,-0.01,A,-0.50,V*59
2025-08-18T02:31:04.9733933Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.01,A,8.82,-0.22,V,-0.01,A,-0.50,V*58
2025-08-18T02:31:05.9831044Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.02,A,8.82,-0.22,V,-0.02,A,-0.50,V*58
2025-08-18T02:31:06.9830784Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.02,A,8.82,-0.22,V,-0.02,A,-0.50,V*58
2025-08-18T02:31:07.9824712Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.02,A,8.82,-0.22,V,-0.01,A,-0.50,V*5B
2025-08-18T02:31:08.9827537Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.02,A,8.82,-0.22,V,-0.02,A,-0.50,V*58
2025-08-18T02:31:09.9831298Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.02,A,8.82,-0.22,V,-0.02,A,-0.50,V*58
2025-08-18T02:31:10.9825195Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.02,A,8.82,-0.22,V,-0.03,A,-0.50,V*5A
2025-08-18T02:31:11.9829535Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.02,A,8.82,-0.22,V,-0.02,A,-0.50,V*5B
2025-08-18T02:31:12.9931214Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.02,A,8.82,-0.22,V,-0.02,A,-0.50,V*5B
2025-08-18T02:31:13.9928000Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.01,A,8.82,-0.22,V,-0.02,A,-0.50,V*58
2025-08-18T02:31:14.9927464Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.01,A,8.82,-0.22,V,-0.01,A,-0.50,V*5B
2025-08-18T02:31:15.9924083Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.01,A,8.82,-0.22,V,-0.02,A,-0.50,V*59
2025-08-18T02:31:16.9924861Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.01,A,8.82,-0.22,V,-0.02,A,-0.50,V*59
2025-08-18T02:31:17.9930465Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.00,A,8.82,-0.22,V,-0.01,A,-0.50,V*76
2025-08-18T02:31:18.9929247Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.00,A,8.82,-0.22,V,0.00,A,-0.50,V*5A
2025-08-18T02:31:20.0028167Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.01,A,8.82,-0.22,V,0.00,A,-0.50,V*53
2025-08-18T02:31:21.0029291Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.01,A,8.82,-0.22,V,0.00,A,-0.50,V*53
2025-08-18T02:31:22.0025017Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.02,A,8.82,-0.22,V,0.01,A,-0.50,V*51
2025-08-18T02:31:23.0031106Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.02,A,8.82,-0.22,V,0.01,A,-0.50,V*50
2025-08-18T02:31:24.0032700Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.03,A,8.82,-0.22,V,0.02,A,-0.50,V*52
2025-08-18T02:31:25.0030190Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.03,A,8.82,-0.22,V,0.02,A,-0.50,V*52
2025-08-18T02:31:26.0127692Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.04,A,8.82,-0.22,V,0.03,A,-0.50,V*54
2025-08-18T02:31:27.0128049Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.04,A,8.82,-0.22,V,0.03,A,-0.50,V*54
2025-08-18T02:31:28.0131963Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.05,A,8.82,-0.22,V,0.03,A,-0.50,V*55
2025-08-18T02:31:29.0130940Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.05,A,8.82,-0.22,V,0.03,A,-0.50,V*55
2025-08-18T02:31:30.0128990Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.05,A,8.82,-0.22,V,0.03,A,-0.50,V*55
2025-08-18T02:31:31.0130516Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.05,A,8.82,-0.22,V,0.04,A,-0.50,V*52
2025-08-18T02:31:32.0130768Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.05,A,8.82,-0.22,V,0.04,A,-0.50,V*52
2025-08-18T02:31:33.0227381Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.05,A,8.82,-0.22,V,0.04,A,-0.50,V*52
2025-08-18T02:31:34.0231662Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.05,A,8.82,-0.22,V,0.04,A,-0.50,V*52
2025-08-18T02:31:35.0225550Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.05,A,8.82,-0.22,V,0.04,A,-0.50,V*52
2025-08-18T02:31:36.0250132Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.05,A,8.82,-0.22,V,0.04,A,-0.50,V*52
2025-08-18T02:31:37.0230852Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.05,A,8.82,-0.22,V,0.04,A,-0.50,V*52
2025-08-18T02:31:38.0229009Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.05,A,8.82,-0.22,V,0.04,A,-0.50,V*52
2025-08-18T02:31:39.0232192Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.05,A,8.82,-0.22,V,0.04,A,-0.50,V*52
2025-08-18T02:31:40.0328332Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.04,A,8.82,-0.22,V,0.04,A,-0.50,V*53
2025-08-18T02:31:41.0329891Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.04,A,8.82,-0.22,V,0.03,A,-0.50,V*54
2025-08-18T02:31:42.0326284Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.04,A,8.82,-0.22,V,0.03,A,-0.50,V*55
2025-08-18T02:31:43.0330822Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.03,A,8.82,-0.22,V,0.03,A,-0.50,V*52
2025-08-18T02:31:44.0327848Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.03,A,8.82,-0.22,V,0.02,A,-0.50,V*53
2025-08-18T02:31:45.0331843Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.03,A,8.82,-0.22,V,0.02,A,-0.50,V*53
2025-08-18T02:31:46.0329249Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.03,A,8.82,-0.22,V,0.02,A,-0.50,V*5B
2025-08-18T02:31:47.0431348Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.02,A,8.82,-0.22,V,0.02,A,-0.50,V*5A
2025-08-18T02:31:48.0426883Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.02,A,8.82,-0.22,V,0.02,A,-0.50,V*5A
2025-08-18T02:31:49.0428162Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.03,A,8.82,-0.22,V,0.02,A,-0.50,V*5A
2025-08-18T02:31:50.0424554Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.03,A,8.82,-0.22,V,0.03,A,-0.50,V*5B
2025-08-18T02:31:51.0426253Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.03,A,8.82,-0.22,V,0.03,A,-0.50,V*5B
2025-08-18T02:31:52.0430651Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.04,A,8.82,-0.22,V,0.04,A,-0.50,V*5B
2025-08-18T02:31:53.0431698Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.05,A,8.82,-0.22,V,0.05,A,-0.50,V*5B
2025-08-18T02:31:54.0529653Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.06,A,8.82,-0.22,V,0.06,A,-0.50,V*58
2025-08-18T02:31:55.0531123Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.07,A,8.82,-0.22,V,0.07,A,-0.50,V*58
2025-08-18T02:31:56.0527876Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.08,A,8.82,-0.22,V,0.08,A,-0.50,V*58
2025-08-18T02:31:57.0528792Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.09,A,8.82,-0.22,V,0.09,A,-0.50,V*58
2025-08-18T02:31:58.0525747Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.10,A,8.82,-0.22,V,0.10,A,-0.50,V*58
2025-08-18T02:31:59.0528935Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.11,A,8.82,-0.22,V,0.12,A,-0.50,V*5B
2025-08-18T02:32:00.0532908Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.12,A,8.82,-0.22,V,0.13,A,-0.50,V*59
2025-08-18T02:32:01.0626596Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.13,A,8.82,-0.22,V,0.14,A,-0.50,V*5F
2025-08-18T02:32:02.0631700Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.13,A,8.82,-0.22,V,0.14,A,-0.50,V*5F
2025-08-18T02:32:03.0631156Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.14,A,8.82,-0.22,V,0.15,A,-0.50,V*59
2025-08-18T02:32:04.0628575Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.14,A,8.82,-0.22,V,0.15,A,-0.50,V*59
2025-08-18T02:32:05.0624578Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.14,A,8.82,-0.22,V,0.16,A,-0.50,V*5A
2025-08-18T02:32:06.0630289Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.14,A,8.82,-0.22,V,0.15,A,-0.50,V*59
2025-08-18T02:32:07.0732381Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.14,A,8.82,-0.22,V,0.15,A,-0.50,V*59
2025-08-18T02:32:08.0730502Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.13,A,8.82,-0.22,V,0.14,A,-0.50,V*5C
2025-08-18T02:32:09.0731673Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.13,A,8.82,-0.22,V,0.14,A,-0.50,V*5C
2025-08-18T02:32:10.0727023Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.12,A,8.82,-0.22,V,0.14,A,-0.50,V*5D
2025-08-18T02:32:11.0727239Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.11,A,8.82,-0.22,V,0.13,A,-0.50,V*58
2025-08-18T02:32:12.0725776Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.11,A,8.82,-0.22,V,0.12,A,-0.50,V*59
2025-08-18T02:32:13.0729658Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.10,A,8.82,-0.22,V,0.11,A,-0.50,V*53
2025-08-18T02:32:14.0830084Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.09,A,8.82,-0.22,V,0.10,A,-0.50,V*5A
2025-08-18T02:32:15.0830335Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.08,A,8.82,-0.22,V,0.09,A,-0.50,V*52
2025-08-18T02:32:16.0827571Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.08,A,8.82,-0.22,V,0.09,A,-0.50,V*52
2025-08-18T02:32:17.0831023Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.07,A,8.82,-0.22,V,0.08,A,-0.50,V*53
2025-08-18T02:32:18.0830528Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.06,A,8.82,-0.22,V,0.08,A,-0.50,V*52
2025-08-18T02:32:19.0823493Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.06,A,8.82,-0.22,V,0.07,A,-0.50,V*5C
2025-08-18T02:32:20.0943555Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.05,A,8.82,-0.22,V,0.07,A,-0.50,V*5F
2025-08-18T02:32:21.0932068Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.05,A,8.82,-0.22,V,0.06,A,-0.50,V*5D
2025-08-18T02:32:22.0928246Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.05,A,8.82,-0.22,V,0.06,A,-0.50,V*5D
2025-08-18T02:32:23.0931266Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.05,A,8.82,-0.22,V,0.06,A,-0.50,V*5D
2025-08-18T02:32:24.0930692Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.04,A,8.82,-0.22,V,0.06,A,-0.50,V*5D
2025-08-18T02:32:25.0930642Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.04,A,8.82,-0.22,V,0.06,A,-0.50,V*5D
2025-08-18T02:32:26.0931619Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.04,A,8.82,-0.22,V,0.06,A,-0.50,V*5D
2025-08-18T02:32:27.1031059Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.04,A,8.82,-0.22,V,0.06,A,-0.50,V*5D
2025-08-18T02:32:28.1026184Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.04,A,8.82,-0.22,V,0.06,A,-0.50,V*5D
2025-08-18T02:32:29.1030982Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.04,A,8.82,-0.22,V,0.05,A,-0.50,V*5F
2025-08-18T02:32:30.1026123Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.03,A,8.82,-0.22,V,0.05,A,-0.50,V*58
2025-08-18T02:32:31.1028000Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.03,A,8.82,-0.22,V,0.05,A,-0.50,V*58
2025-08-18T02:32:32.1031096Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.03,A,8.82,-0.22,V,0.05,A,-0.50,V*58
2025-08-18T02:32:33.1028592Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.03,A,8.82,-0.22,V,0.05,A,-0.50,V*5B
2025-08-18T02:32:34.1131747Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.02,A,8.82,-0.22,V,0.04,A,-0.50,V*5B
2025-08-18T02:32:35.1123879Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.02,A,8.82,-0.22,V,0.03,A,-0.50,V*5C
2025-08-18T02:32:36.1129941Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.02,A,8.82,-0.22,V,0.03,A,-0.50,V*5C
2025-08-18T02:32:37.1131303Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.02,A,8.82,-0.22,V,0.04,A,-0.50,V*5B
2025-08-18T02:32:38.1127938Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.01,A,8.82,-0.22,V,0.03,A,-0.50,V*5F
2025-08-18T02:32:39.1129634Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.01,A,8.82,-0.22,V,0.03,A,-0.50,V*5C
2025-08-18T02:32:40.1130248Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.01,A,8.82,-0.22,V,0.03,A,-0.50,V*5C
2025-08-18T02:32:41.1230576Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.01,A,8.82,-0.22,V,0.03,A,-0.50,V*5D
2025-08-18T02:32:42.1227647Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.01,A,8.82,-0.22,V,0.03,A,-0.50,V*5D
2025-08-18T02:32:43.1229271Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.01,A,8.82,-0.22,V,0.03,A,-0.50,V*5A
2025-08-18T02:32:44.1225284Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.02,A,8.82,-0.22,V,0.03,A,-0.50,V*59
2025-08-18T02:32:45.1231222Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.02,A,8.82,-0.22,V,0.04,A,-0.50,V*5F
2025-08-18T02:32:46.1231176Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.02,A,8.82,-0.22,V,0.04,A,-0.50,V*5F
2025-08-18T02:32:47.1230694Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.03,A,8.82,-0.22,V,0.05,A,-0.50,V*5C
2025-08-18T02:32:48.1328565Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.03,A,8.82,-0.22,V,0.04,A,-0.50,V*5C
2025-08-18T02:32:49.1323152Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.04,A,8.82,-0.22,V,0.05,A,-0.50,V*5A
2025-08-18T02:32:50.1331133Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.04,A,8.82,-0.22,V,0.05,A,-0.50,V*5A
2025-08-18T02:32:51.1331208Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.05,A,8.82,-0.22,V,0.06,A,-0.50,V*58
2025-08-18T02:32:52.1327615Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.05,A,8.82,-0.22,V,0.06,A,-0.50,V*58
2025-08-18T02:32:53.1332558Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.06,A,8.82,-0.22,V,0.07,A,-0.50,V*54
2025-08-18T02:32:54.1468929Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.06,A,8.82,-0.22,V,0.08,A,-0.50,V*5B
2025-08-18T02:32:55.1430932Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.07,A,8.82,-0.22,V,0.08,A,-0.50,V*5A
2025-08-18T02:32:56.1427036Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.07,A,8.82,-0.22,V,0.08,A,-0.50,V*5A
2025-08-18T02:32:57.1426450Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.07,A,8.82,-0.22,V,0.08,A,-0.50,V*5A
2025-08-18T02:32:58.1430375Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.08,A,8.82,-0.22,V,0.09,A,-0.50,V*54
2025-08-18T02:32:59.1431741Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,0.08,A,8.82,-0.22,V,0.09,A,-0.50,V*55
2025-08-18T02:33:00.1430590Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,0.08,A,8.82,-0.22,V,0.09,A,-0.50,V*55
2025-08-18T02:33:01.1531202Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,0.09,A,8.82,-0.22,V,0.10,A,-0.50,V*5C
2025-08-18T02:33:02.1527443Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.09,A,8.82,-0.22,V,0.11,A,-0.50,V*52
2025-08-18T02:33:03.1528964Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.09,A,8.82,-0.22,V,0.11,A,-0.50,V*52
2025-08-18T02:33:04.1524164Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.09,A,8.82,-0.22,V,0.11,A,-0.50,V*52
2025-08-18T02:33:05.1527498Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,0.10,A,8.82,-0.22,V,0.12,A,-0.50,V*58
2025-08-18T02:33:06.1531116Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,0.10,A,8.82,-0.22,V,0.12,A,-0.50,V*58
2025-08-18T02:33:07.1524563Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,0.10,A,8.82,-0.22,V,0.12,A,-0.50,V*58
2025-08-18T02:33:08.1630878Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,0.10,A,8.82,-0.22,V,0.13,A,-0.50,V*59
2025-08-18T02:33:09.1630247Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,0.10,A,8.82,-0.22,V,0.13,A,-0.50,V*59
2025-08-18T02:33:10.1630600Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,0.10,A,8.82,-0.22,V,0.13,A,-0.50,V*59
2025-08-18T02:33:11.1630992Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.10,A,8.82,-0.22,V,0.13,A,-0.50,V*58
2025-08-18T02:33:12.1628773Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.10,A,8.82,-0.22,V,0.13,A,-0.50,V*58
2025-08-18T02:33:13.1630810Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.09,A,8.82,-0.22,V,0.13,A,-0.50,V*50
2025-08-18T02:33:14.1630683Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,0.09,A,8.82,-0.22,V,0.13,A,-0.50,V*5F
2025-08-18T02:33:15.1732025Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.09,A,8.82,-0.22,V,0.13,A,-0.50,V*5E
2025-08-18T02:33:16.1725884Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.09,A,8.82,-0.22,V,0.14,A,-0.50,V*59
2025-08-18T02:33:17.1727046Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.09,A,8.82,-0.22,V,0.14,A,-0.50,V*57
2025-08-18T02:33:18.1724634Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.09,A,8.82,-0.22,V,0.14,A,-0.50,V*56
2025-08-18T02:33:19.1731349Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.09,A,8.82,-0.22,V,0.14,A,-0.50,V*56
2025-08-18T02:33:20.1728746Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.09,A,8.82,-0.22,V,0.15,A,-0.50,V*54
2025-08-18T02:33:21.1827135Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.09,A,8.82,-0.22,V,0.15,A,-0.50,V*54
2025-08-18T02:33:22.1829990Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.09,A,8.82,-0.22,V,0.15,A,-0.50,V*55
2025-08-18T02:33:23.1826757Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.10,A,8.82,-0.22,V,0.15,A,-0.50,V*5D
2025-08-18T02:33:24.1831985Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.10,A,8.82,-0.22,V,0.16,A,-0.50,V*5E
2025-08-18T02:33:25.1828735Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.10,A,8.82,-0.22,V,0.16,A,-0.50,V*5E
2025-08-18T02:33:26.1823707Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.11,A,8.82,-0.22,V,0.16,A,-0.50,V*5F
2025-08-18T02:33:27.1827511Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.11,A,8.82,-0.22,V,0.17,A,-0.50,V*5E
2025-08-18T02:33:28.1926511Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.11,A,8.82,-0.22,V,0.18,A,-0.50,V*51
2025-08-18T02:33:29.1926825Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.12,A,8.82,-0.22,V,0.18,A,-0.50,V*52
2025-08-18T02:33:30.1929772Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.12,A,8.82,-0.22,V,0.18,A,-0.50,V*52
2025-08-18T02:33:31.1927362Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.12,A,8.82,-0.22,V,0.19,A,-0.50,V*53
2025-08-18T02:33:32.1931942Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.12,A,8.82,-0.22,V,0.19,A,-0.50,V*53
2025-08-18T02:33:33.1924937Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.13,A,8.82,-0.22,V,0.18,A,-0.50,V*53
2025-08-18T02:33:34.1931398Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.13,A,8.82,-0.22,V,0.19,A,-0.50,V*52
2025-08-18T02:33:35.2030176Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.13,A,8.82,-0.22,V,0.20,A,-0.50,V*59
2025-08-18T02:33:36.2027913Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.13,A,8.82,-0.22,V,0.20,A,-0.50,V*59
2025-08-18T02:33:37.2029092Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.13,A,8.82,-0.22,V,0.19,A,-0.50,V*53
2025-08-18T02:33:38.2024302Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.13,A,8.82,-0.22,V,0.20,A,-0.50,V*59
2025-08-18T02:33:39.2027089Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.13,A,8.82,-0.22,V,0.19,A,-0.50,V*53
2025-08-18T02:33:40.2027792Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.13,A,8.82,-0.22,V,0.19,A,-0.50,V*53
2025-08-18T02:33:41.2029457Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.13,A,8.82,-0.22,V,0.19,A,-0.50,V*53
2025-08-18T02:33:42.2125505Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.13,A,8.82,-0.22,V,0.19,A,-0.50,V*50
2025-08-18T02:33:43.2127086Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.13,A,8.82,-0.22,V,0.19,A,-0.50,V*50
2025-08-18T02:33:44.2125030Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.13,A,8.82,-0.22,V,0.18,A,-0.50,V*51
2025-08-18T02:33:45.2129600Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.12,A,8.82,-0.22,V,0.18,A,-0.50,V*50
2025-08-18T02:33:46.2126293Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.12,A,8.82,-0.22,V,0.17,A,-0.50,V*5F
2025-08-18T02:33:47.2127645Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.12,A,8.82,-0.22,V,0.17,A,-0.50,V*5F
2025-08-18T02:33:48.2233734Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.11,A,8.82,-0.22,V,0.17,A,-0.50,V*5D
2025-08-18T02:33:49.2227982Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.11,A,8.82,-0.22,V,0.17,A,-0.50,V*5D
2025-08-18T02:33:50.2224769Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.10,A,8.82,-0.22,V,0.16,A,-0.50,V*5D
2025-08-18T02:33:51.2225417Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.10,A,8.82,-0.22,V,0.15,A,-0.50,V*5E
2025-08-18T02:33:52.2229610Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.09,A,8.82,-0.22,V,0.14,A,-0.50,V*57
2025-08-18T02:33:53.2231043Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.09,A,8.82,-0.22,V,0.13,A,-0.50,V*50
2025-08-18T02:33:54.2226640Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.08,A,8.82,-0.22,V,0.13,A,-0.50,V*50
2025-08-18T02:33:55.2325129Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.08,A,8.82,-0.22,V,0.12,A,-0.50,V*51
2025-08-18T02:33:56.2330745Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.08,A,8.82,-0.22,V,0.12,A,-0.50,V*51
2025-08-18T02:33:57.2326938Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.07,A,8.82,-0.22,V,0.11,A,-0.50,V*5D
2025-08-18T02:33:58.2331034Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.07,A,8.82,-0.22,V,0.11,A,-0.50,V*5D
2025-08-18T02:33:59.2331667Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.06,A,8.82,-0.22,V,0.10,A,-0.50,V*5E
2025-08-18T02:34:00.2326541Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.06,A,8.82,-0.22,V,0.09,A,-0.50,V*56
2025-08-18T02:34:01.2330014Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.06,A,8.82,-0.22,V,0.08,A,-0.50,V*57
2025-08-18T02:34:02.2424051Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.05,A,8.82,-0.22,V,0.08,A,-0.50,V*55
2025-08-18T02:34:03.2425624Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.05,A,8.82,-0.22,V,0.08,A,-0.50,V*55
2025-08-18T02:34:04.2431112Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.04,A,8.82,-0.22,V,0.07,A,-0.50,V*5B
2025-08-18T02:34:05.2431895Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.04,A,8.82,-0.22,V,0.06,A,-0.50,V*5A
2025-08-18T02:34:06.2438481Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.04,A,8.82,-0.22,V,0.06,A,-0.50,V*5D
2025-08-18T02:34:07.2430578Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.03,A,8.82,-0.22,V,0.05,A,-0.50,V*59
2025-08-18T02:34:08.2527093Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.03,A,8.82,-0.22,V,0.05,A,-0.50,V*5E
2025-08-18T02:34:09.2528946Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.03,A,8.82,-0.22,V,0.04,A,-0.50,V*5F
2025-08-18T02:34:10.2526084Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.03,A,8.82,-0.22,V,0.05,A,-0.50,V*5E
2025-08-18T02:34:11.2525702Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.03,A,8.82,-0.22,V,0.04,A,-0.50,V*5F
2025-08-18T02:34:12.2532710Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.02,A,8.82,-0.22,V,0.03,A,-0.50,V*59
2025-08-18T02:34:13.2524290Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.02,A,8.82,-0.22,V,0.03,A,-0.50,V*58
2025-08-18T02:34:14.2530692Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.02,A,8.82,-0.22,V,0.03,A,-0.50,V*58
2025-08-18T02:34:15.2631346Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.02,A,8.82,-0.22,V,0.03,A,-0.50,V*5B
2025-08-18T02:34:16.2628637Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.02,A,8.82,-0.22,V,0.02,A,-0.50,V*5A
2025-08-18T02:34:17.2625915Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.02,A,8.82,-0.22,V,0.02,A,-0.50,V*5A
2025-08-18T02:34:18.2629448Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.02,A,8.82,-0.22,V,0.02,A,-0.50,V*5A
2025-08-18T02:34:19.2623783Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.02,A,8.82,-0.22,V,0.02,A,-0.50,V*5A
2025-08-18T02:34:20.2630034Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.02,A,8.82,-0.22,V,0.02,A,-0.50,V*5A
2025-08-18T02:34:21.2631034Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.02,A,8.82,-0.22,V,0.01,A,-0.50,V*58
2025-08-18T02:34:22.2732140Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.02,A,8.82,-0.22,V,0.01,A,-0.50,V*58
2025-08-18T02:34:23.2726828Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.02,A,8.82,-0.22,V,0.01,A,-0.50,V*59
2025-08-18T02:34:24.2730010Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.02,A,8.82,-0.22,V,0.00,A,-0.50,V*58
2025-08-18T02:34:25.2731709Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.02,A,8.82,-0.22,V,0.00,A,-0.50,V*58
2025-08-18T02:34:26.2731957Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.02,A,8.82,-0.22,V,0.00,A,-0.50,V*58
2025-08-18T02:34:27.2731225Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.02,A,8.82,-0.22,V,0.00,A,-0.50,V*58
2025-08-18T02:34:28.2726809Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.02,A,8.82,-0.22,V,-0.01,A,-0.50,V*74
2025-08-18T02:34:29.2831250Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.02,A,8.82,-0.22,V,-0.01,A,-0.50,V*77
2025-08-18T02:34:30.2830250Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.03,A,8.82,-0.22,V,0.00,A,-0.50,V*5A
2025-08-18T02:34:31.2831980Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.03,A,8.82,-0.22,V,-0.01,A,-0.50,V*76
2025-08-18T02:34:32.2827714Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.03,A,8.82,-0.22,V,0.00,A,-0.50,V*5A
2025-08-18T02:34:33.2829095Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.03,A,8.82,-0.22,V,0.00,A,-0.50,V*5A
2025-08-18T02:34:34.2827589Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.03,A,8.82,-0.22,V,0.00,A,-0.50,V*5A
2025-08-18T02:34:35.2829460Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.03,A,8.82,-0.22,V,-0.01,A,-0.50,V*76
2025-08-18T02:34:36.2928738Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.03,A,8.82,-0.22,V,0.00,A,-0.50,V*5A
2025-08-18T02:34:37.2930248Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.03,A,8.82,-0.22,V,0.00,A,-0.50,V*5A
2025-08-18T02:34:38.2927529Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.03,A,8.82,-0.22,V,0.00,A,-0.50,V*5A
2025-08-18T02:34:39.2932579Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.04,A,8.82,-0.22,V,0.00,A,-0.50,V*5D
2025-08-18T02:34:40.2930137Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.04,A,8.82,-0.22,V,0.01,A,-0.50,V*5C
2025-08-18T02:34:41.2930744Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.04,A,8.82,-0.22,V,0.01,A,-0.50,V*5F
2025-08-18T02:34:42.3026301Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.04,A,8.82,-0.22,V,0.00,A,-0.50,V*5E
2025-08-18T02:34:43.3028426Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.04,A,8.82,-0.22,V,0.00,A,-0.50,V*5E
2025-08-18T02:34:44.3024493Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.03,A,8.82,-0.22,V,0.01,A,-0.50,V*58
2025-08-18T02:34:45.3028643Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.03,A,8.82,-0.22,V,0.01,A,-0.50,V*58
2025-08-18T02:34:46.3031524Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.03,A,8.82,-0.22,V,0.01,A,-0.50,V*58
2025-08-18T02:34:47.3032424Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.03,A,8.82,-0.22,V,0.01,A,-0.50,V*59
2025-08-18T02:34:48.3029927Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.03,A,8.82,-0.22,V,0.01,A,-0.50,V*59
2025-08-18T02:34:49.3130132Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.03,A,8.82,-0.22,V,0.01,A,-0.50,V*59
2025-08-18T02:34:50.3123254Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.03,A,8.82,-0.22,V,0.01,A,-0.50,V*59
2025-08-18T02:34:51.3126466Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.03,A,8.82,-0.22,V,0.02,A,-0.50,V*54
2025-08-18T02:34:52.3132232Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.03,A,8.82,-0.22,V,0.02,A,-0.50,V*54
2025-08-18T02:34:53.3129857Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.02,A,8.82,-0.22,V,0.02,A,-0.50,V*55
2025-08-18T02:34:54.3130423Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.02,A,8.82,-0.22,V,0.02,A,-0.50,V*55
2025-08-18T02:34:55.3132193Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.02,A,8.82,-0.22,V,0.02,A,-0.50,V*55
2025-08-18T02:34:56.3228121Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.02,A,8.82,-0.22,V,0.02,A,-0.50,V*55
2025-08-18T02:34:57.3227856Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.02,A,8.82,-0.22,V,0.02,A,-0.50,V*55
2025-08-18T02:34:58.3223976Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.02,A,8.82,-0.22,V,0.02,A,-0.50,V*55
2025-08-18T02:34:59.3224507Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.02,A,8.82,-0.22,V,0.01,A,-0.50,V*56
2025-08-18T02:35:00.3230699Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.02,A,8.82,-0.22,V,0.01,A,-0.50,V*56
2025-08-18T02:35:01.3231682Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.02,A,8.82,-0.22,V,0.02,A,-0.50,V*55
2025-08-18T02:35:02.3229093Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.02,A,8.82,-0.22,V,0.02,A,-0.50,V*5B
2025-08-18T02:35:03.3330666Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.02,A,8.82,-0.22,V,0.02,A,-0.50,V*5B
2025-08-18T02:35:04.3324731Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.01,A,8.82,-0.22,V,0.02,A,-0.50,V*58
2025-08-18T02:35:05.3405352Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.01,A,8.82,-0.22,V,0.02,A,-0.50,V*58
2025-08-18T02:35:06.3328490Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.01,A,8.82,-0.22,V,0.01,A,-0.50,V*5B
2025-08-18T02:35:07.3328351Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.01,A,8.82,-0.22,V,0.01,A,-0.50,V*5A
2025-08-18T02:35:08.3324092Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.01,A,8.82,-0.22,V,0.01,A,-0.50,V*5A
2025-08-18T02:35:09.3426079Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.01,A,8.82,-0.22,V,0.01,A,-0.50,V*5A
2025-08-18T02:35:10.3428837Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.01,A,8.82,-0.22,V,0.00,A,-0.50,V*5B
2025-08-18T02:35:11.3426169Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.01,A,8.82,-0.22,V,0.00,A,-0.50,V*5B
2025-08-18T02:35:12.3432187Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.01,A,8.82,-0.22,V,0.00,A,-0.50,V*5B
2025-08-18T02:35:13.3425305Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.01,A,8.82,-0.22,V,0.01,A,-0.50,V*5A
2025-08-18T02:35:14.3431926Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.01,A,8.82,-0.22,V,0.01,A,-0.50,V*5A
2025-08-18T02:35:15.3424770Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.02,A,8.82,-0.22,V,0.01,A,-0.50,V*59
2025-08-18T02:35:16.3527982Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.02,A,8.82,-0.22,V,0.00,A,-0.50,V*58
2025-08-18T02:35:17.3531963Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.02,A,8.82,-0.22,V,0.00,A,-0.50,V*58
2025-08-18T02:35:18.3531674Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.02,A,8.82,-0.22,V,0.00,A,-0.50,V*58
2025-08-18T02:35:19.3531967Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.02,A,8.82,-0.22,V,0.00,A,-0.50,V*58
2025-08-18T02:35:20.3524869Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.02,A,8.82,-0.22,V,0.00,A,-0.50,V*58
2025-08-18T02:35:21.3526095Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.02,A,8.82,-0.22,V,0.01,A,-0.50,V*59
2025-08-18T02:35:22.3532405Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.02,A,8.82,-0.22,V,0.01,A,-0.50,V*59
2025-08-18T02:35:23.3625523Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.02,A,8.82,-0.22,V,0.00,A,-0.50,V*58
2025-08-18T02:35:24.3632272Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.02,A,8.82,-0.22,V,0.00,A,-0.50,V*5B
2025-08-18T02:35:25.3632953Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.01,A,8.82,-0.22,V,0.01,A,-0.50,V*59
2025-08-18T02:35:26.3628938Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.01,A,8.82,-0.22,V,0.01,A,-0.50,V*59
2025-08-18T02:35:27.3631671Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.01,A,8.82,-0.22,V,0.01,A,-0.50,V*59
2025-08-18T02:35:28.3628021Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.01,A,8.82,-0.22,V,0.01,A,-0.50,V*59
2025-08-18T02:35:29.3729144Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.01,A,8.82,-0.22,V,0.01,A,-0.50,V*59
2025-08-18T02:35:30.3725049Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.01,A,8.82,-0.22,V,0.00,A,-0.50,V*59
2025-08-18T02:35:31.3727365Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.01,A,8.82,-0.22,V,0.00,A,-0.50,V*59
2025-08-18T02:35:32.3732665Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.01,A,8.82,-0.22,V,0.01,A,-0.50,V*58
2025-08-18T02:35:33.3738048Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.01,A,8.82,-0.22,V,0.01,A,-0.50,V*58
2025-08-18T02:35:34.3727848Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.02,A,8.82,-0.22,V,0.02,A,-0.50,V*5F
2025-08-18T02:35:35.3729324Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.02,A,8.82,-0.22,V,0.02,A,-0.50,V*5F
2025-08-18T02:35:36.3833728Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.02,A,8.82,-0.22,V,0.03,A,-0.50,V*5E
2025-08-18T02:35:37.3824856Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.03,A,8.82,-0.22,V,0.03,A,-0.50,V*5F
2025-08-18T02:35:38.3829472Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.03,A,8.82,-0.22,V,0.03,A,-0.50,V*5E
2025-08-18T02:35:39.3833984Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.03,A,8.82,-0.22,V,0.03,A,-0.50,V*5E
2025-08-18T02:35:40.3829819Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.04,A,8.82,-0.22,V,0.04,A,-0.50,V*5D
2025-08-18T02:35:41.3830499Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.04,A,8.82,-0.22,V,0.04,A,-0.50,V*5D
2025-08-18T02:35:42.3827790Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.04,A,8.82,-0.22,V,0.04,A,-0.50,V*5D
2025-08-18T02:35:43.3928636Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.04,A,8.82,-0.22,V,0.04,A,-0.50,V*5C
2025-08-18T02:35:44.3924764Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.04,A,8.82,-0.22,V,0.04,A,-0.50,V*5C
2025-08-18T02:35:45.3924841Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.04,A,8.82,-0.22,V,0.03,A,-0.50,V*5B
2025-08-18T02:35:46.3930635Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.03,A,8.82,-0.22,V,0.03,A,-0.50,V*5C
2025-08-18T02:35:47.3931587Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.03,A,8.82,-0.22,V,0.03,A,-0.50,V*53
2025-08-18T02:35:48.3928547Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.03,A,8.82,-0.22,V,0.02,A,-0.50,V*52
2025-08-18T02:35:49.3928488Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.02,A,8.82,-0.22,V,0.02,A,-0.50,V*52
2025-08-18T02:35:50.4025121Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.02,A,8.82,-0.22,V,0.01,A,-0.50,V*51
2025-08-18T02:35:51.4026545Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.01,A,8.82,-0.22,V,0.01,A,-0.50,V*52
2025-08-18T02:35:52.4027061Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.01,A,8.82,-0.22,V,0.01,A,-0.50,V*5A
2025-08-18T02:35:53.4028708Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.01,A,8.82,-0.22,V,0.00,A,-0.50,V*5B
2025-08-18T02:35:54.4029684Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.01,A,8.82,-0.22,V,0.00,A,-0.50,V*5A
2025-08-18T02:35:55.4029647Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.01,A,8.82,-0.22,V,0.00,A,-0.50,V*5A
2025-08-18T02:35:56.4125644Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.01,A,8.82,-0.22,V,0.00,A,-0.50,V*5A
2025-08-18T02:35:57.4128900Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.01,A,8.82,-0.22,V,0.01,A,-0.50,V*5B
2025-08-18T02:35:58.4133634Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.01,A,8.82,-0.22,V,0.01,A,-0.50,V*5B
2025-08-18T02:35:59.4125104Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.02,A,8.82,-0.22,V,0.01,A,-0.50,V*58
2025-08-18T02:36:00.4133423Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.02,A,8.82,-0.22,V,0.02,A,-0.50,V*5B
2025-08-18T02:36:01.4124475Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.03,A,8.82,-0.22,V,0.02,A,-0.50,V*5A
2025-08-18T02:36:02.4130036Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.03,A,8.82,-0.22,V,0.03,A,-0.50,V*5B
2025-08-18T02:36:03.4147706Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.04,A,8.82,-0.22,V,0.03,A,-0.50,V*5C
2025-08-18T02:36:04.4230016Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.05,A,8.82,-0.22,V,0.04,A,-0.50,V*5B
2025-08-18T02:36:05.4227174Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.05,A,8.82,-0.22,V,0.05,A,-0.50,V*5A
2025-08-18T02:36:06.4232333Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.06,A,8.82,-0.22,V,0.05,A,-0.50,V*59
2025-08-18T02:36:07.4225814Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.07,A,8.82,-0.22,V,0.07,A,-0.50,V*5A
2025-08-18T02:36:08.4231619Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.07,A,8.82,-0.22,V,0.07,A,-0.50,V*52
2025-08-18T02:36:09.4224951Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.08,A,8.82,-0.22,V,0.08,A,-0.50,V*52
2025-08-18T02:36:10.4326085Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.08,A,8.82,-0.22,V,0.09,A,-0.50,V*53
2025-08-18T02:36:11.4327046Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.09,A,8.82,-0.22,V,0.09,A,-0.50,V*52
2025-08-18T02:36:12.4332584Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.09,A,8.82,-0.22,V,0.09,A,-0.50,V*52
2025-08-18T02:36:13.4331854Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.09,A,8.82,-0.22,V,0.10,A,-0.50,V*5A
2025-08-18T02:36:14.4326121Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.09,A,8.82,-0.22,V,0.10,A,-0.50,V*52
2025-08-18T02:36:15.4330097Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.09,A,8.82,-0.22,V,0.10,A,-0.50,V*52
2025-08-18T02:36:16.4424113Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.09,A,8.82,-0.22,V,0.10,A,-0.50,V*53
2025-08-18T02:36:17.4434329Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.09,A,8.82,-0.22,V,0.11,A,-0.50,V*52
2025-08-18T02:36:18.4427931Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.09,A,8.82,-0.22,V,0.11,A,-0.50,V*51
2025-08-18T02:36:19.4430186Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.09,A,8.82,-0.22,V,0.10,A,-0.50,V*51
2025-08-18T02:36:20.4429537Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.09,A,8.82,-0.22,V,0.10,A,-0.50,V*51
2025-08-18T02:36:21.4432764Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.09,A,8.82,-0.22,V,0.11,A,-0.50,V*57
2025-08-18T02:36:22.4432922Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.08,A,8.82,-0.22,V,0.10,A,-0.50,V*57
2025-08-18T02:36:23.4524835Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.08,A,8.82,-0.22,V,0.11,A,-0.50,V*57
2025-08-18T02:36:24.4532382Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.08,A,8.82,-0.22,V,0.11,A,-0.50,V*57
2025-08-18T02:36:25.4527210Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.09,A,8.82,-0.22,V,0.11,A,-0.50,V*56
2025-08-18T02:36:26.4532837Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.09,A,8.82,-0.22,V,0.11,A,-0.50,V*56
2025-08-18T02:36:27.4524205Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.09,A,8.82,-0.22,V,0.11,A,-0.50,V*56
2025-08-18T02:36:28.4531791Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.09,A,8.82,-0.22,V,0.11,A,-0.50,V*56
2025-08-18T02:36:29.4531801Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.10,A,8.82,-0.22,V,0.11,A,-0.50,V*5E
2025-08-18T02:36:30.4532948Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.10,A,8.82,-0.22,V,0.12,A,-0.50,V*5D
2025-08-18T02:36:31.4631166Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.11,A,8.82,-0.22,V,0.12,A,-0.50,V*5D
2025-08-18T02:36:32.4627596Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.11,A,8.82,-0.22,V,0.13,A,-0.50,V*5C
2025-08-18T02:36:33.4628918Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.11,A,8.82,-0.22,V,0.13,A,-0.50,V*5C
2025-08-18T02:36:34.4623575Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.12,A,8.82,-0.22,V,0.13,A,-0.50,V*5F
2025-08-18T02:36:35.4632588Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.12,A,8.82,-0.22,V,0.13,A,-0.50,V*5F
2025-08-18T02:36:36.4628840Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.12,A,8.82,-0.22,V,0.13,A,-0.50,V*5F
2025-08-18T02:36:37.4730594Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.12,A,8.82,-0.22,V,0.13,A,-0.50,V*5E
2025-08-18T02:36:38.4726838Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.12,A,8.82,-0.22,V,0.14,A,-0.50,V*59
2025-08-18T02:36:39.4731339Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.12,A,8.82,-0.22,V,0.14,A,-0.50,V*59
2025-08-18T02:36:40.4729184Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.12,A,8.82,-0.22,V,0.13,A,-0.50,V*5E
2025-08-18T02:36:41.4730707Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.11,A,8.82,-0.22,V,0.13,A,-0.50,V*5D
2025-08-18T02:36:42.4726788Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.11,A,8.82,-0.22,V,0.13,A,-0.50,V*5D
2025-08-18T02:36:43.4729663Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.11,A,8.82,-0.22,V,0.13,A,-0.50,V*5D
2025-08-18T02:36:44.4826000Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.11,A,8.82,-0.22,V,0.13,A,-0.50,V*5D
2025-08-18T02:36:45.4832942Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.11,A,8.82,-0.22,V,0.13,A,-0.50,V*5D
2025-08-18T02:36:46.4824135Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.11,A,8.82,-0.22,V,0.13,A,-0.50,V*5D
2025-08-18T02:36:47.4830153Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.11,A,8.82,-0.22,V,0.13,A,-0.50,V*5D
2025-08-18T02:36:48.4825527Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.11,A,8.82,-0.22,V,0.13,A,-0.50,V*5D
2025-08-18T02:36:49.4831439Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.11,A,8.82,-0.22,V,0.13,A,-0.50,V*5D
2025-08-18T02:36:50.4928058Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.11,A,8.82,-0.22,V,0.13,A,-0.50,V*5D
2025-08-18T02:36:51.4931900Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.11,A,8.82,-0.22,V,0.13,A,-0.50,V*5D
2025-08-18T02:36:52.4929094Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.12,A,8.82,-0.22,V,0.13,A,-0.50,V*5D
2025-08-18T02:36:53.4928392Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.12,A,8.82,-0.22,V,0.14,A,-0.50,V*5A
2025-08-18T02:36:54.4925101Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.12,A,8.82,-0.22,V,0.14,A,-0.50,V*5A
2025-08-18T02:36:55.4931699Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.12,A,8.82,-0.22,V,0.14,A,-0.50,V*5A
2025-08-18T02:36:56.4926380Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.12,A,8.82,-0.22,V,0.15,A,-0.50,V*5B
2025-08-18T02:36:57.5031245Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.13,A,8.82,-0.22,V,0.15,A,-0.50,V*5A
2025-08-18T02:36:58.5027838Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.13,A,8.82,-0.22,V,0.15,A,-0.50,V*5A
2025-08-18T02:36:59.5030304Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.13,A,8.82,-0.22,V,0.15,A,-0.50,V*5A
2025-08-18T02:37:00.5025731Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.13,A,8.82,-0.22,V,0.15,A,-0.50,V*5A
2025-08-18T02:37:01.5031621Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.13,A,8.82,-0.22,V,0.15,A,-0.50,V*5A
2025-08-18T02:37:02.5025422Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.13,A,8.82,-0.22,V,0.14,A,-0.50,V*5B
2025-08-18T02:37:03.5024580Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.13,A,8.82,-0.22,V,0.15,A,-0.50,V*5A
2025-08-18T02:37:04.5131293Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.13,A,8.82,-0.22,V,0.15,A,-0.50,V*5A
2025-08-18T02:37:05.5126606Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.13,A,8.82,-0.22,V,0.14,A,-0.50,V*5B
2025-08-18T02:37:06.5124446Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.13,A,8.82,-0.22,V,0.14,A,-0.50,V*58
2025-08-18T02:37:07.5129362Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.13,A,8.82,-0.22,V,0.13,A,-0.50,V*5F
2025-08-18T02:37:08.5126366Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.12,A,8.82,-0.22,V,0.13,A,-0.50,V*5E
2025-08-18T02:37:09.5131021Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.12,A,8.82,-0.22,V,0.12,A,-0.50,V*5F
2025-08-18T02:37:10.5130491Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.11,A,8.82,-0.22,V,0.11,A,-0.50,V*5E
2025-08-18T02:37:11.5227370Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.11,A,8.82,-0.22,V,0.11,A,-0.50,V*5E
2025-08-18T02:37:12.5231654Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.10,A,8.82,-0.22,V,0.10,A,-0.50,V*59
2025-08-18T02:37:13.5230884Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.09,A,8.82,-0.22,V,0.09,A,-0.50,V*59
2025-08-18T02:37:14.5227173Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.09,A,8.82,-0.22,V,0.09,A,-0.50,V*58
2025-08-18T02:37:15.5225187Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.08,A,8.82,-0.22,V,0.08,A,-0.50,V*58
2025-08-18T02:37:16.5229569Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.08,A,8.82,-0.22,V,0.07,A,-0.50,V*54
2025-08-18T02:37:17.5325884Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.07,A,8.82,-0.22,V,0.07,A,-0.50,V*5A
2025-08-18T02:37:18.5327948Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.07,A,8.82,-0.22,V,0.06,A,-0.50,V*5B
2025-08-18T02:37:19.5328778Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.07,A,8.82,-0.22,V,0.06,A,-0.50,V*53
2025-08-18T02:37:20.5327276Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.06,A,8.82,-0.22,V,0.05,A,-0.50,V*51
2025-08-18T02:37:21.5331077Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.06,A,8.82,-0.22,V,0.05,A,-0.50,V*50
2025-08-18T02:37:22.5329198Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.07,A,8.82,-0.22,V,0.05,A,-0.50,V*5E
2025-08-18T02:37:23.5325935Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.07,A,8.82,-0.22,V,0.05,A,-0.50,V*5E
2025-08-18T02:37:24.5430666Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.07,A,8.82,-0.22,V,0.05,A,-0.50,V*5F
2025-08-18T02:37:25.5375838Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.07,A,8.82,-0.22,V,0.06,A,-0.50,V*5C
2025-08-18T02:37:26.5431531Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.08,A,8.82,-0.22,V,0.06,A,-0.50,V*53
2025-08-18T02:37:27.5429265Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.09,A,8.82,-0.22,V,0.07,A,-0.50,V*53
2025-08-18T02:37:28.5423644Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.09,A,8.82,-0.22,V,0.08,A,-0.50,V*5C
2025-08-18T02:37:29.5429618Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.10,A,8.82,-0.22,V,0.08,A,-0.50,V*54
2025-08-18T02:37:30.5426241Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.10,A,8.82,-0.22,V,0.09,A,-0.50,V*54
2025-08-18T02:37:31.5471573Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.10,A,8.82,-0.22,V,0.09,A,-0.50,V*54
2025-08-18T02:37:32.5528094Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.11,A,8.82,-0.22,V,0.09,A,-0.50,V*5A
2025-08-18T02:37:33.5523567Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.11,A,8.82,-0.22,V,0.09,A,-0.50,V*5B
2025-08-18T02:37:34.5530418Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.11,A,8.82,-0.22,V,0.09,A,-0.50,V*53
2025-08-18T02:37:35.5525227Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.11,A,8.82,-0.22,V,0.10,A,-0.50,V*5A
2025-08-18T02:37:36.5529809Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.11,A,8.82,-0.22,V,0.10,A,-0.50,V*5A
2025-08-18T02:37:37.5540318Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.11,A,8.82,-0.22,V,0.10,A,-0.50,V*59
2025-08-18T02:37:38.5623687Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.11,A,8.82,-0.22,V,0.10,A,-0.50,V*58
2025-08-18T02:37:39.5630320Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.11,A,8.82,-0.22,V,0.10,A,-0.50,V*5F
2025-08-18T02:37:40.5625479Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.11,A,8.82,-0.22,V,0.10,A,-0.50,V*5F
2025-08-18T02:37:41.5630635Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.11,A,8.82,-0.22,V,0.10,A,-0.50,V*5E
2025-08-18T02:37:42.5628603Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.11,A,8.82,-0.22,V,0.10,A,-0.50,V*5E
2025-08-18T02:37:43.5625810Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.10,A,8.82,-0.22,V,0.10,A,-0.50,V*5C
2025-08-18T02:37:44.5726641Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.10,A,8.82,-0.22,V,0.09,A,-0.50,V*54
2025-08-18T02:37:45.5725560Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.10,A,8.82,-0.22,V,0.09,A,-0.50,V*55
2025-08-18T02:37:46.5730319Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.09,A,8.82,-0.22,V,0.09,A,-0.50,V*5D
2025-08-18T02:37:47.5727567Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.08,A,8.82,-0.22,V,0.08,A,-0.50,V*5D
2025-08-18T02:37:48.5724387Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.08,A,8.82,-0.22,V,0.07,A,-0.50,V*5D
2025-08-18T02:37:49.5728555Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.07,A,8.82,-0.22,V,0.07,A,-0.50,V*52
2025-08-18T02:37:50.5728316Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.06,A,8.82,-0.22,V,0.07,A,-0.50,V*53
2025-08-18T02:37:51.5831971Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.06,A,8.82,-0.22,V,0.06,A,-0.50,V*53
2025-08-18T02:37:52.5829618Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.05,A,8.82,-0.22,V,0.05,A,-0.50,V*53
2025-08-18T02:37:53.5824753Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.05,A,8.82,-0.22,V,0.05,A,-0.50,V*53
2025-08-18T02:37:54.5906411Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.05,A,8.82,-0.22,V,0.05,A,-0.50,V*53
2025-08-18T02:37:55.5825650Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.05,A,8.82,-0.22,V,0.05,A,-0.50,V*53
2025-08-18T02:37:56.5832469Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.05,A,8.82,-0.22,V,0.06,A,-0.50,V*50
2025-08-18T02:37:57.5828847Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.05,A,8.82,-0.22,V,0.06,A,-0.50,V*50
2025-08-18T02:37:58.5923984Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.05,A,8.82,-0.22,V,0.07,A,-0.50,V*51
2025-08-18T02:37:59.5926155Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.06,A,8.82,-0.22,V,0.08,A,-0.50,V*5D
2025-08-18T02:38:00.5930828Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.06,A,8.82,-0.22,V,0.08,A,-0.50,V*5C
2025-08-18T02:38:01.5930821Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.07,A,8.82,-0.22,V,0.09,A,-0.50,V*5C
2025-08-18T02:38:02.5928428Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.07,A,8.82,-0.22,V,0.09,A,-0.50,V*5C
2025-08-18T02:38:03.5925062Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.08,A,8.82,-0.22,V,0.10,A,-0.50,V*5B
2025-08-18T02:38:04.5930637Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.08,A,8.82,-0.22,V,0.11,A,-0.50,V*55
2025-08-18T02:38:05.6027184Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.08,A,8.82,-0.22,V,0.11,A,-0.50,V*55
2025-08-18T02:38:06.6032649Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.08,A,8.82,-0.22,V,0.12,A,-0.50,V*56
2025-08-18T02:38:07.6027719Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.09,A,8.82,-0.22,V,0.12,A,-0.50,V*56
2025-08-18T02:38:08.6032467Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.09,A,8.82,-0.22,V,0.12,A,-0.50,V*56
2025-08-18T02:38:09.6031102Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.09,A,8.82,-0.22,V,0.12,A,-0.50,V*56
2025-08-18T02:38:10.6027854Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.09,A,8.82,-0.22,V,0.12,A,-0.50,V*55
2025-08-18T02:38:11.6032326Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.08,A,8.82,-0.22,V,0.13,A,-0.50,V*54
2025-08-18T02:38:12.6125679Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.08,A,8.82,-0.22,V,0.12,A,-0.50,V*55
2025-08-18T02:38:13.6130965Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.08,A,8.82,-0.22,V,0.11,A,-0.50,V*51
2025-08-18T02:38:14.6130955Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.08,A,8.82,-0.22,V,0.12,A,-0.50,V*53
2025-08-18T02:38:15.6127067Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.08,A,8.82,-0.22,V,0.12,A,-0.50,V*50
2025-08-18T02:38:16.6131123Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.07,A,8.82,-0.22,V,0.11,A,-0.50,V*5D
2025-08-18T02:38:17.6129113Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.07,A,8.82,-0.22,V,0.11,A,-0.50,V*55
2025-08-18T02:38:18.6227439Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.07,A,8.82,-0.22,V,0.11,A,-0.50,V*54
2025-08-18T02:38:19.6231736Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.07,A,8.82,-0.22,V,0.11,A,-0.50,V*5B
2025-08-18T02:38:20.6224097Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.06,A,8.82,-0.22,V,0.10,A,-0.50,V*5A
2025-08-18T02:38:21.6230905Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.06,A,8.82,-0.22,V,0.10,A,-0.50,V*5A
2025-08-18T02:38:22.6226572Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.06,A,8.82,-0.22,V,0.09,A,-0.50,V*51
2025-08-18T02:38:23.6231106Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.05,A,8.82,-0.22,V,0.09,A,-0.50,V*53
2025-08-18T02:38:24.6228410Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.05,A,8.82,-0.22,V,0.08,A,-0.50,V*55
2025-08-18T02:38:25.6332682Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.05,A,8.82,-0.22,V,0.08,A,-0.50,V*55
2025-08-18T02:38:26.6329175Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.04,A,8.82,-0.22,V,0.07,A,-0.50,V*5A
2025-08-18T02:38:27.6326062Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.04,A,8.82,-0.22,V,0.07,A,-0.50,V*59
2025-08-18T02:38:28.6326761Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.04,A,8.82,-0.22,V,0.06,A,-0.50,V*58
2025-08-18T02:38:29.6330648Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.04,A,8.82,-0.22,V,0.06,A,-0.50,V*58
2025-08-18T02:38:30.6327804Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.03,A,8.82,-0.22,V,0.06,A,-0.50,V*5E
2025-08-18T02:38:31.6329015Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.03,A,8.82,-0.22,V,0.06,A,-0.50,V*5E
2025-08-18T02:38:32.6432258Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.03,A,8.82,-0.22,V,0.05,A,-0.50,V*5D
2025-08-18T02:38:33.6430398Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.03,A,8.82,-0.22,V,0.05,A,-0.50,V*5D
2025-08-18T02:38:34.6431049Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.03,A,8.82,-0.22,V,0.05,A,-0.50,V*5D
2025-08-18T02:38:35.6428618Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.04,A,8.82,-0.22,V,0.05,A,-0.50,V*5A
2025-08-18T02:38:36.6424450Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.04,A,8.82,-0.22,V,0.05,A,-0.50,V*5A
2025-08-18T02:38:37.6430469Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.04,A,8.82,-0.22,V,0.05,A,-0.50,V*5A
2025-08-18T02:38:38.6526408Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.04,A,8.82,-0.22,V,0.05,A,-0.50,V*5B
2025-08-18T02:38:39.6528069Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.05,A,8.82,-0.22,V,0.05,A,-0.50,V*5A
2025-08-18T02:38:40.6527332Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.05,A,8.82,-0.22,V,0.06,A,-0.50,V*5A
2025-08-18T02:38:41.6531488Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.05,A,8.82,-0.22,V,0.06,A,-0.50,V*5A
2025-08-18T02:38:42.6528191Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.06,A,8.82,-0.22,V,0.05,A,-0.50,V*5B
2025-08-18T02:38:43.6530494Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.06,A,8.82,-0.22,V,0.06,A,-0.50,V*5F
2025-08-18T02:38:44.6545141Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.06,A,8.82,-0.22,V,0.06,A,-0.50,V*5E
2025-08-18T02:38:45.6625629Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.06,A,8.82,-0.22,V,0.05,A,-0.50,V*5D
2025-08-18T02:38:46.6630524Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.06,A,8.82,-0.22,V,0.04,A,-0.50,V*5E
2025-08-18T02:38:47.6629227Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.06,A,8.82,-0.22,V,0.04,A,-0.50,V*51
2025-08-18T02:38:48.6625767Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.06,A,8.82,-0.22,V,0.04,A,-0.50,V*50
2025-08-18T02:38:49.6630486Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.05,A,8.82,-0.22,V,0.03,A,-0.50,V*5C
2025-08-18T02:38:50.6627086Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.05,A,8.82,-0.22,V,0.03,A,-0.50,V*5D
2025-08-18T02:38:51.6631980Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.04,A,8.82,-0.22,V,0.02,A,-0.50,V*5E
2025-08-18T02:38:52.6694931Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.04,A,8.82,-0.22,V,0.01,A,-0.50,V*5C
2025-08-18T02:38:53.6723929Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.03,A,8.82,-0.22,V,0.01,A,-0.50,V*5C
2025-08-18T02:38:54.6729810Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.03,A,8.82,-0.22,V,0.00,A,-0.50,V*5C
2025-08-18T02:38:55.6726165Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.02,A,8.82,-0.22,V,-0.02,A,-0.50,V*72
2025-08-18T02:38:56.6726924Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.02,A,8.82,-0.22,V,-0.02,A,-0.50,V*71
2025-08-18T02:38:57.6723727Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.01,A,8.82,-0.22,V,-0.02,A,-0.50,V*72
2025-08-18T02:38:58.6738377Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.01,A,8.82,-0.22,V,-0.03,A,-0.50,V*72
2025-08-18T02:38:59.6830446Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.01,A,8.82,-0.22,V,-0.03,A,-0.50,V*72
2025-08-18T02:39:00.6827935Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.01,A,8.82,-0.22,V,-0.04,A,-0.50,V*74
2025-08-18T02:39:01.6825433Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.00,A,8.82,-0.22,V,-0.04,A,-0.50,V*75
2025-08-18T02:39:02.6826784Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.00,A,8.82,-0.22,V,-0.04,A,-0.50,V*75
2025-08-18T02:39:03.6828111Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.00,A,8.82,-0.22,V,-0.04,A,-0.50,V*76
2025-08-18T02:39:04.6823499Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.00,A,8.82,-0.22,V,-0.05,A,-0.50,V*77
2025-08-18T02:39:05.6829695Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.01,A,8.82,-0.22,V,-0.06,A,-0.50,V*58
2025-08-18T02:39:06.6928492Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.01,A,8.82,-0.22,V,-0.06,A,-0.50,V*59
2025-08-18T02:39:07.6924487Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.01,A,8.82,-0.22,V,-0.06,A,-0.50,V*59
2025-08-18T02:39:08.6931262Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.01,A,8.82,-0.22,V,-0.06,A,-0.50,V*5E
2025-08-18T02:39:09.6929182Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.01,A,8.82,-0.22,V,-0.06,A,-0.50,V*5E
2025-08-18T02:39:10.6924896Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.01,A,8.82,-0.22,V,-0.06,A,-0.50,V*5F
2025-08-18T02:39:11.6929405Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.01,A,8.82,-0.22,V,-0.06,A,-0.50,V*5F
2025-08-18T02:39:12.7029814Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.01,A,8.82,-0.22,V,-0.05,A,-0.50,V*5C
2025-08-18T02:39:13.7026254Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.00,A,8.82,-0.22,V,-0.05,A,-0.50,V*73
2025-08-18T02:39:14.7030731Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.01,A,8.82,-0.22,V,-0.04,A,-0.50,V*73
2025-08-18T02:39:15.7029121Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.01,A,8.82,-0.22,V,-0.03,A,-0.50,V*74
2025-08-18T02:39:16.7027100Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.02,A,8.82,-0.22,V,-0.01,A,-0.50,V*75
2025-08-18T02:39:17.7031815Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.04,A,8.82,-0.22,V,-0.01,A,-0.50,V*73
2025-08-18T02:39:18.7030182Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.05,A,8.82,-0.22,V,0.00,A,-0.50,V*5F
2025-08-18T02:39:19.7125487Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.07,A,8.82,-0.22,V,0.02,A,-0.50,V*5F
2025-08-18T02:39:20.7126599Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.08,A,8.82,-0.22,V,0.04,A,-0.50,V*56
2025-08-18T02:39:21.7132158Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.10,A,8.82,-0.22,V,0.06,A,-0.50,V*5D
2025-08-18T02:39:22.7128708Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.12,A,8.82,-0.22,V,0.08,A,-0.50,V*59
2025-08-18T02:39:23.7133910Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.13,A,8.82,-0.22,V,0.10,A,-0.50,V*51
2025-08-18T02:39:24.7130225Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.15,A,8.82,-0.22,V,0.12,A,-0.50,V*55
2025-08-18T02:39:25.7126002Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.17,A,8.82,-0.22,V,0.14,A,-0.50,V*51
2025-08-18T02:39:26.7231371Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.19,A,8.82,-0.22,V,0.16,A,-0.50,V*5D
2025-08-18T02:39:27.7226456Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.20,A,8.82,-0.22,V,0.18,A,-0.50,V*59
2025-08-18T02:39:28.7227830Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.21,A,8.82,-0.22,V,0.19,A,-0.50,V*59
2025-08-18T02:39:29.7231695Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.22,A,8.82,-0.22,V,0.20,A,-0.50,V*58
2025-08-18T02:39:30.7232301Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.23,A,8.82,-0.22,V,0.21,A,-0.50,V*58
2025-08-18T02:39:31.7232451Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.24,A,8.82,-0.22,V,0.22,A,-0.50,V*5D
2025-08-18T02:39:32.7230194Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.24,A,8.82,-0.22,V,0.23,A,-0.50,V*5C
2025-08-18T02:39:33.7332931Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.24,A,8.82,-0.22,V,0.23,A,-0.50,V*5F
2025-08-18T02:39:34.7329657Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.24,A,8.82,-0.22,V,0.23,A,-0.50,V*5E
2025-08-18T02:39:35.7324285Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.24,A,8.82,-0.22,V,0.23,A,-0.50,V*5E
2025-08-18T02:39:36.7330366Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.23,A,8.82,-0.22,V,0.23,A,-0.50,V*5E
2025-08-18T02:39:37.7329819Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.23,A,8.82,-0.22,V,0.23,A,-0.50,V*5E
2025-08-18T02:39:38.7331970Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.23,A,8.82,-0.22,V,0.23,A,-0.50,V*5F
2025-08-18T02:39:39.7330896Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.22,A,8.82,-0.22,V,0.22,A,-0.50,V*5F
2025-08-18T02:39:40.7432490Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.22,A,8.82,-0.22,V,0.22,A,-0.50,V*5C
2025-08-18T02:39:41.7429552Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.22,A,8.82,-0.22,V,0.22,A,-0.50,V*5C
2025-08-18T02:39:42.7424829Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.22,A,8.82,-0.22,V,0.22,A,-0.50,V*5C
2025-08-18T02:39:43.7424463Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.22,A,8.82,-0.22,V,0.23,A,-0.50,V*5C
2025-08-18T02:39:44.7426305Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.22,A,8.82,-0.22,V,0.24,A,-0.50,V*5B
2025-08-18T02:39:45.7440683Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.22,A,8.82,-0.22,V,0.24,A,-0.50,V*5B
2025-08-18T02:39:46.7531529Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.23,A,8.82,-0.22,V,0.24,A,-0.50,V*5B
2025-08-18T02:39:47.7503526Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.23,A,8.82,-0.22,V,0.24,A,-0.50,V*5B
2025-08-18T02:39:48.7527315Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.22,A,8.82,-0.22,V,0.25,A,-0.50,V*58
2025-08-18T02:39:49.7530395Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.22,A,8.82,-0.22,V,0.25,A,-0.50,V*58
2025-08-18T02:39:50.7532649Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.22,A,8.82,-0.22,V,0.24,A,-0.50,V*59
2025-08-18T02:39:51.7527746Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.21,A,8.82,-0.22,V,0.24,A,-0.50,V*5B
2025-08-18T02:39:52.7531813Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.21,A,8.82,-0.22,V,0.24,A,-0.50,V*5B
2025-08-18T02:39:53.7628745Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.20,A,8.82,-0.22,V,0.23,A,-0.50,V*5A
2025-08-18T02:39:54.7631320Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.19,A,8.82,-0.22,V,0.22,A,-0.50,V*50
2025-08-18T02:39:55.7628358Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.18,A,8.82,-0.22,V,0.23,A,-0.50,V*50
2025-08-18T02:39:56.7624813Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.17,A,8.82,-0.22,V,0.22,A,-0.50,V*5D
2025-08-18T02:39:57.7631066Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.17,A,8.82,-0.22,V,0.20,A,-0.50,V*5F
2025-08-18T02:39:58.7632501Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.16,A,8.82,-0.22,V,0.19,A,-0.50,V*54
2025-08-18T02:39:59.7632407Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.15,A,8.82,-0.22,V,0.19,A,-0.50,V*56
2025-08-18T02:40:00.7661370Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.15,A,8.82,-0.22,V,0.19,A,-0.50,V*56
2025-08-18T02:40:01.7724310Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.14,A,8.82,-0.22,V,0.18,A,-0.50,V*56
2025-08-18T02:40:02.7724443Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.14,A,8.82,-0.22,V,0.18,A,-0.50,V*56
2025-08-18T02:40:03.7728441Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.14,A,8.82,-0.22,V,0.18,A,-0.50,V*56
2025-08-18T02:40:04.7730223Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.14,A,8.82,-0.22,V,0.18,A,-0.50,V*57
2025-08-18T02:40:05.7725620Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.14,A,8.82,-0.22,V,0.17,A,-0.50,V*58
2025-08-18T02:40:06.7830552Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.14,A,8.82,-0.22,V,0.18,A,-0.50,V*54
2025-08-18T02:40:07.7826743Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.14,A,8.82,-0.22,V,0.17,A,-0.50,V*5B
2025-08-18T02:40:08.7829020Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.13,A,8.82,-0.22,V,0.17,A,-0.50,V*5D
2025-08-18T02:40:09.7825009Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.13,A,8.82,-0.22,V,0.16,A,-0.50,V*5B
2025-08-18T02:40:10.7830961Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.13,A,8.82,-0.22,V,0.16,A,-0.50,V*5B
2025-08-18T02:40:11.7826598Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.12,A,8.82,-0.22,V,0.15,A,-0.50,V*58
2025-08-18T02:40:12.7831135Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.12,A,8.82,-0.22,V,0.15,A,-0.50,V*58
2025-08-18T02:40:13.7926059Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.12,A,8.82,-0.22,V,0.15,A,-0.50,V*5B
2025-08-18T02:40:14.7926651Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.11,A,8.82,-0.22,V,0.14,A,-0.50,V*58
2025-08-18T02:40:15.7930751Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.10,A,8.82,-0.22,V,0.13,A,-0.50,V*5E
2025-08-18T02:40:16.7923714Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.10,A,8.82,-0.22,V,0.11,A,-0.50,V*5C
2025-08-18T02:40:17.7930026Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.09,A,8.82,-0.22,V,0.11,A,-0.50,V*5B
2025-08-18T02:40:18.7931079Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.08,A,8.82,-0.22,V,0.11,A,-0.50,V*5A
2025-08-18T02:40:19.7925858Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.08,A,8.82,-0.22,V,0.10,A,-0.50,V*5B
2025-08-18T02:40:20.8028633Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.07,A,8.82,-0.22,V,0.09,A,-0.50,V*5D
2025-08-18T02:40:21.8026293Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.07,A,8.82,-0.22,V,0.08,A,-0.50,V*5C
2025-08-18T02:40:22.8028654Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.07,A,8.82,-0.22,V,0.08,A,-0.50,V*5C
2025-08-18T02:40:23.8032209Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.06,A,8.82,-0.22,V,0.07,A,-0.50,V*52
2025-08-18T02:40:24.8029119Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.06,A,8.82,-0.22,V,0.07,A,-0.50,V*52
2025-08-18T02:40:25.8024699Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.06,A,8.82,-0.22,V,0.08,A,-0.50,V*5D
2025-08-18T02:40:26.8029957Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.06,A,8.82,-0.22,V,0.07,A,-0.50,V*52
2025-08-18T02:40:27.8125759Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.06,A,8.82,-0.22,V,0.07,A,-0.50,V*52
2025-08-18T02:40:28.8126370Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.06,A,8.82,-0.22,V,0.06,A,-0.50,V*53
2025-08-18T02:40:29.8131774Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.06,A,8.82,-0.22,V,0.06,A,-0.50,V*53
2025-08-18T02:40:30.8124287Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.06,A,8.82,-0.22,V,0.06,A,-0.50,V*53
2025-08-18T02:40:31.8132080Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.05,A,8.82,-0.22,V,0.06,A,-0.50,V*50
2025-08-18T02:40:32.8130344Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.05,A,8.82,-0.22,V,0.05,A,-0.50,V*52
2025-08-18T02:40:33.8227834Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.05,A,8.82,-0.22,V,0.05,A,-0.50,V*5D
2025-08-18T02:40:34.8232069Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.05,A,8.82,-0.22,V,0.05,A,-0.50,V*5C
2025-08-18T02:40:35.8232311Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.05,A,8.82,-0.22,V,0.05,A,-0.50,V*5E
2025-08-18T02:40:36.8237721Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.05,A,8.82,-0.22,V,0.04,A,-0.50,V*59
2025-08-18T02:40:37.8232723Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.05,A,8.82,-0.22,V,0.04,A,-0.50,V*5A
2025-08-18T02:40:38.8224484Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.05,A,8.82,-0.22,V,0.04,A,-0.50,V*5B
2025-08-18T02:40:39.8229766Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.05,A,8.82,-0.22,V,0.04,A,-0.50,V*53
2025-08-18T02:40:40.8325276Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.06,A,8.82,-0.22,V,0.05,A,-0.50,V*5D
2025-08-18T02:40:41.8330335Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.06,A,8.82,-0.22,V,0.06,A,-0.50,V*5B
2025-08-18T02:40:42.8332822Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.34,0.08,A,8.82,-0.22,V,0.07,A,-0.50,V*57
2025-08-18T02:40:43.8329215Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.31,0.08,A,8.82,-0.22,V,0.07,A,-0.50,V*52
2025-08-18T02:40:44.8330288Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.31,0.08,A,8.82,-0.22,V,0.07,A,-0.50,V*52
2025-08-18T02:40:45.8327287Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.25,0.10,A,8.82,-0.22,V,0.08,A,-0.50,V*51
2025-08-18T02:40:46.8329718Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.21,0.11,A,8.82,-0.22,V,0.09,A,-0.50,V*55
2025-08-18T02:40:47.8426044Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.19,0.12,A,8.82,-0.22,V,0.10,A,-0.50,V*55
2025-08-18T02:40:48.8431151Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.19,0.12,A,8.82,-0.22,V,0.10,A,-0.50,V*55
2025-08-18T02:40:49.8428935Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.17,0.13,A,8.82,-0.22,V,0.11,A,-0.50,V*5B
2025-08-18T02:40:50.8424293Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.15,0.13,A,8.82,-0.22,V,0.12,A,-0.50,V*5A
2025-08-18T02:40:51.8429818Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.12,0.15,A,8.82,-0.22,V,0.13,A,-0.50,V*5A
2025-08-18T02:40:52.8432164Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.10,0.16,A,8.82,-0.22,V,0.14,A,-0.50,V*5C
2025-08-18T02:40:53.8431628Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.10,0.16,A,8.82,-0.22,V,0.13,A,-0.50,V*5B
2025-08-18T02:40:54.8525131Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.10,0.16,A,8.82,-0.22,V,0.13,A,-0.50,V*5B
2025-08-18T02:40:55.8527362Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.11,0.16,A,8.82,-0.22,V,0.14,A,-0.50,V*5D
2025-08-18T02:40:56.8526998Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.12,0.16,A,8.82,-0.22,V,0.14,A,-0.50,V*5E
2025-08-18T02:40:57.8532416Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.15,0.16,A,8.82,-0.22,V,0.14,A,-0.50,V*59
2025-08-18T02:40:58.8529244Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.17,0.15,A,8.82,-0.22,V,0.13,A,-0.50,V*5F
2025-08-18T02:40:59.8532200Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.21,0.14,A,8.82,-0.22,V,0.11,A,-0.50,V*59
2025-08-18T02:41:00.8533647Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.24,0.13,A,8.82,-0.22,V,0.10,A,-0.50,V*5A
2025-08-18T02:41:01.8630433Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.29,0.11,A,8.82,-0.22,V,0.08,A,-0.50,V*5C
2025-08-18T02:41:02.8631575Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,0.10,A,8.82,-0.22,V,0.08,A,-0.50,V*57
2025-08-18T02:41:03.8627712Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.34,0.09,A,8.82,-0.22,V,0.06,A,-0.50,V*57
2025-08-18T02:41:04.8629618Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.08,A,8.82,-0.22,V,0.05,A,-0.50,V*56
2025-08-18T02:41:05.8628256Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.06,A,8.82,-0.22,V,0.04,A,-0.50,V*58
2025-08-18T02:41:06.8628557Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.04,A,8.82,-0.22,V,0.02,A,-0.50,V*58
2025-08-18T02:41:07.8724966Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.03,A,8.82,-0.22,V,0.00,A,-0.50,V*51
2025-08-18T02:41:08.8726635Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.01,A,8.82,-0.22,V,-0.01,A,-0.50,V*75
2025-08-18T02:41:09.8732291Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.00,A,8.82,-0.22,V,-0.01,A,-0.50,V*72
2025-08-18T02:41:10.8751448Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.00,A,8.82,-0.22,V,-0.02,A,-0.50,V*72
2025-08-18T02:41:11.8726503Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.00,A,8.82,-0.22,V,-0.03,A,-0.50,V*7C
2025-08-18T02:41:12.8726869Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.01,A,8.82,-0.22,V,-0.02,A,-0.50,V*50
2025-08-18T02:41:13.8732739Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.00,A,8.82,-0.22,V,-0.02,A,-0.50,V*76
2025-08-18T02:41:14.8826095Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.00,A,8.82,-0.22,V,-0.01,A,-0.50,V*74
2025-08-18T02:41:15.8831800Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.01,A,8.82,-0.22,V,0.00,A,-0.50,V*5A
2025-08-18T02:41:16.8828116Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.01,A,8.82,-0.22,V,0.01,A,-0.50,V*5A
2025-08-18T02:41:17.8830658Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.02,A,8.82,-0.22,V,0.01,A,-0.50,V*59
2025-08-18T02:41:18.8833389Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.02,A,8.82,-0.22,V,0.01,A,-0.50,V*5E
2025-08-18T02:41:19.8832374Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.02,A,8.82,-0.22,V,0.02,A,-0.50,V*5D
2025-08-18T02:41:20.8927363Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.02,A,8.82,-0.22,V,0.03,A,-0.50,V*5C
2025-08-18T02:41:21.8930354Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.02,A,8.82,-0.22,V,0.02,A,-0.50,V*5C
2025-08-18T02:41:22.8929581Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.02,A,8.82,-0.22,V,0.02,A,-0.50,V*5C
2025-08-18T02:41:23.8926644Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.02,A,8.82,-0.22,V,0.03,A,-0.50,V*5C
2025-08-18T02:41:24.8929081Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.01,A,8.82,-0.22,V,0.02,A,-0.50,V*5E
2025-08-18T02:41:25.8925252Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.01,A,8.82,-0.22,V,0.01,A,-0.50,V*5D
2025-08-18T02:41:26.8926969Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.00,A,8.82,-0.22,V,0.00,A,-0.50,V*5A
2025-08-18T02:41:27.8930757Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.00,A,8.82,-0.22,V,0.00,A,-0.50,V*5A
2025-08-18T02:41:28.9025766Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.01,A,8.82,-0.22,V,-0.01,A,-0.50,V*5B
2025-08-18T02:41:29.9031473Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.01,A,8.82,-0.22,V,-0.01,A,-0.50,V*5B
2025-08-18T02:41:30.9025335Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.02,A,8.82,-0.22,V,-0.02,A,-0.50,V*58
2025-08-18T02:41:31.9030499Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.03,A,8.82,-0.22,V,-0.02,A,-0.50,V*59
2025-08-18T02:41:32.9029344Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.03,A,8.82,-0.22,V,-0.02,A,-0.50,V*58
2025-08-18T02:41:33.9023754Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.03,A,8.82,-0.22,V,-0.02,A,-0.50,V*58
2025-08-18T02:41:34.9127280Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.04,A,8.82,-0.22,V,-0.03,A,-0.50,V*54
2025-08-18T02:41:35.9133232Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.04,A,8.82,-0.22,V,-0.03,A,-0.50,V*54
2025-08-18T02:41:36.9129849Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.04,A,8.82,-0.22,V,-0.03,A,-0.50,V*54
2025-08-18T02:41:37.9132435Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.04,A,8.82,-0.22,V,-0.03,A,-0.50,V*55
2025-08-18T02:41:38.9132609Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.04,A,8.82,-0.22,V,-0.03,A,-0.50,V*55
2025-08-18T02:41:39.9132963Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.04,A,8.82,-0.22,V,-0.03,A,-0.50,V*55
2025-08-18T02:41:40.9224752Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.04,A,8.82,-0.22,V,-0.03,A,-0.50,V*5A
2025-08-18T02:41:41.9231802Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.04,A,8.82,-0.22,V,-0.03,A,-0.50,V*5A
2025-08-18T02:41:42.9232080Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.03,A,8.82,-0.22,V,-0.02,A,-0.50,V*5C
2025-08-18T02:41:43.9229139Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.03,A,8.82,-0.22,V,-0.02,A,-0.50,V*5D
2025-08-18T02:41:44.9231246Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.02,A,8.82,-0.22,V,-0.01,A,-0.50,V*5F
2025-08-18T02:41:45.9230291Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.02,A,8.82,-0.22,V,-0.01,A,-0.50,V*5C
2025-08-18T02:41:46.9232334Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.01,A,8.82,-0.22,V,-0.01,A,-0.50,V*5E
2025-08-18T02:41:47.9229446Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.01,A,8.82,-0.22,V,0.00,A,-0.50,V*72
2025-08-18T02:41:48.9330153Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.00,A,8.82,-0.22,V,0.01,A,-0.50,V*58
2025-08-18T02:41:49.9327406Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.01,A,8.82,-0.22,V,0.01,A,-0.50,V*58
2025-08-18T02:41:50.9328263Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.01,A,8.82,-0.22,V,0.01,A,-0.50,V*58
2025-08-18T02:41:51.9330284Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.02,A,8.82,-0.22,V,0.02,A,-0.50,V*58
2025-08-18T02:41:52.9332158Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.03,A,8.82,-0.22,V,0.03,A,-0.50,V*5B
2025-08-18T02:41:53.9328403Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.04,A,8.82,-0.22,V,0.04,A,-0.50,V*5B
2025-08-18T02:41:54.9425288Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.05,A,8.82,-0.22,V,0.06,A,-0.50,V*58
2025-08-18T02:41:55.9430974Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.05,A,8.82,-0.22,V,0.05,A,-0.50,V*5B
2025-08-18T02:41:56.9425004Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.06,A,8.82,-0.22,V,0.06,A,-0.50,V*58
2025-08-18T02:41:57.9426145Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.07,A,8.82,-0.22,V,0.07,A,-0.50,V*58
2025-08-18T02:41:58.9425806Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.08,A,8.82,-0.22,V,0.08,A,-0.50,V*58
2025-08-18T02:41:59.9432129Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.09,A,8.82,-0.22,V,0.09,A,-0.50,V*59
2025-08-18T02:42:00.9430328Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.10,A,8.82,-0.22,V,0.10,A,-0.50,V*59
2025-08-18T02:42:01.9524621Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.11,A,8.82,-0.22,V,0.11,A,-0.50,V*59
2025-08-18T02:42:02.9527068Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.12,A,8.82,-0.22,V,0.11,A,-0.50,V*5D
2025-08-18T02:42:03.9530695Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.13,A,8.82,-0.22,V,0.12,A,-0.50,V*5F
2025-08-18T02:42:04.9533016Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.14,A,8.82,-0.22,V,0.13,A,-0.50,V*59
2025-08-18T02:42:05.9529244Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.15,A,8.82,-0.22,V,0.14,A,-0.50,V*5E
2025-08-18T02:42:06.9524637Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.15,A,8.82,-0.22,V,0.16,A,-0.50,V*5C
2025-08-18T02:42:07.9532042Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.16,A,8.82,-0.22,V,0.16,A,-0.50,V*5F
2025-08-18T02:42:08.9632979Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.17,A,8.82,-0.22,V,0.16,A,-0.50,V*5E
2025-08-18T02:42:09.9629252Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.17,A,8.82,-0.22,V,0.16,A,-0.50,V*5E
2025-08-18T02:42:10.9631477Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.17,A,8.82,-0.22,V,0.17,A,-0.50,V*5F
2025-08-18T02:42:11.9627189Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.17,A,8.82,-0.22,V,0.17,A,-0.50,V*5F
2025-08-18T02:42:12.9631412Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.17,A,8.82,-0.22,V,0.17,A,-0.50,V*5F
2025-08-18T02:42:13.9630475Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.17,A,8.82,-0.22,V,0.16,A,-0.50,V*5E
2025-08-18T02:42:14.9633749Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.17,A,8.82,-0.22,V,0.16,A,-0.50,V*5E
2025-08-18T02:42:15.9729429Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.16,A,8.82,-0.22,V,0.16,A,-0.50,V*5F
2025-08-18T02:42:16.9724630Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.16,A,8.82,-0.22,V,0.16,A,-0.50,V*5F
2025-08-18T02:42:17.9731388Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.15,A,8.82,-0.22,V,0.15,A,-0.50,V*5F
2025-08-18T02:42:18.9732155Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.15,A,8.82,-0.22,V,0.15,A,-0.50,V*5E
2025-08-18T02:42:19.9726709Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.14,A,8.82,-0.22,V,0.14,A,-0.50,V*5E
2025-08-18T02:42:20.9725301Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.14,A,8.82,-0.22,V,0.13,A,-0.50,V*59
2025-08-18T02:42:21.9827304Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.13,A,8.82,-0.22,V,0.13,A,-0.50,V*5E
2025-08-18T02:42:22.9827403Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.12,A,8.82,-0.22,V,0.12,A,-0.50,V*5E
2025-08-18T02:42:23.9832155Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.11,A,8.82,-0.22,V,0.11,A,-0.50,V*59
2025-08-18T02:42:24.9829173Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.11,A,8.82,-0.22,V,0.11,A,-0.50,V*59
2025-08-18T02:42:25.9824951Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.10,A,8.82,-0.22,V,0.11,A,-0.50,V*58
2025-08-18T02:42:26.9828253Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.10,A,8.82,-0.22,V,0.10,A,-0.50,V*59
2025-08-18T02:42:27.9832049Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.09,A,8.82,-0.22,V,0.10,A,-0.50,V*51
2025-08-18T02:42:28.9932059Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.09,A,8.82,-0.22,V,0.10,A,-0.50,V*56
2025-08-18T02:42:29.9928916Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.08,A,8.82,-0.22,V,0.09,A,-0.50,V*5F
2025-08-18T02:42:30.9930512Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.08,A,8.82,-0.22,V,0.09,A,-0.50,V*5F
2025-08-18T02:42:31.9928393Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.07,A,8.82,-0.22,V,0.09,A,-0.50,V*50
2025-08-18T02:42:32.9930284Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.07,A,8.82,-0.22,V,0.09,A,-0.50,V*50
2025-08-18T02:42:33.9927702Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.06,A,8.82,-0.22,V,0.08,A,-0.50,V*50
2025-08-18T02:42:35.0031954Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.06,A,8.82,-0.22,V,0.08,A,-0.50,V*50
2025-08-18T02:42:36.0030777Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.06,A,8.82,-0.22,V,0.08,A,-0.50,V*57
2025-08-18T02:42:37.0025234Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.05,A,8.82,-0.22,V,0.08,A,-0.50,V*54
2025-08-18T02:42:38.0031294Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.05,A,8.82,-0.22,V,0.08,A,-0.50,V*55
2025-08-18T02:42:39.0032437Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.05,A,8.82,-0.22,V,0.08,A,-0.50,V*56
2025-08-18T02:42:40.0030848Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.04,A,8.82,-0.22,V,0.07,A,-0.50,V*58
2025-08-18T02:42:41.0030792Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.04,A,8.82,-0.22,V,0.07,A,-0.50,V*59
2025-08-18T02:42:42.0028574Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.04,A,8.82,-0.22,V,0.07,A,-0.50,V*59
2025-08-18T02:42:43.0128796Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.04,A,8.82,-0.22,V,0.07,A,-0.50,V*51
2025-08-18T02:42:44.0126387Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.03,A,8.82,-0.22,V,0.07,A,-0.50,V*56
2025-08-18T02:42:45.0127513Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.03,A,8.82,-0.22,V,0.06,A,-0.50,V*57
2025-08-18T02:42:46.0167268Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.03,A,8.82,-0.22,V,0.06,A,-0.50,V*57
2025-08-18T02:42:47.0131223Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.03,A,8.82,-0.22,V,0.06,A,-0.50,V*57
2025-08-18T02:42:48.0131191Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.02,A,8.82,-0.22,V,0.06,A,-0.50,V*56
2025-08-18T02:42:49.0132766Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.02,A,8.82,-0.22,V,0.06,A,-0.50,V*56
2025-08-18T02:42:50.0227060Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.02,A,8.82,-0.22,V,0.06,A,-0.50,V*56
2025-08-18T02:42:51.0227648Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.02,A,8.82,-0.22,V,0.06,A,-0.50,V*5E
2025-08-18T02:42:52.0226079Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.03,A,8.82,-0.22,V,0.07,A,-0.50,V*5E
2025-08-18T02:42:53.0226225Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.03,A,8.82,-0.22,V,0.07,A,-0.50,V*5F
2025-08-18T02:42:54.0229745Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.03,A,8.82,-0.22,V,0.07,A,-0.50,V*5F
2025-08-18T02:42:55.0231759Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.04,A,8.82,-0.22,V,0.08,A,-0.50,V*57
2025-08-18T02:42:56.0330960Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.05,A,8.82,-0.22,V,0.09,A,-0.50,V*54
2025-08-18T02:42:57.0330266Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.05,A,8.82,-0.22,V,0.09,A,-0.50,V*54
2025-08-18T02:42:58.0329160Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.06,A,8.82,-0.22,V,0.10,A,-0.50,V*5F
2025-08-18T02:42:59.0327674Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.07,A,8.82,-0.22,V,0.11,A,-0.50,V*5C
2025-08-18T02:43:00.0331063Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.07,A,8.82,-0.22,V,0.11,A,-0.50,V*5C
2025-08-18T02:43:01.0327253Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.07,A,8.82,-0.22,V,0.11,A,-0.50,V*5C
2025-08-18T02:43:02.0330947Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.08,A,8.82,-0.22,V,0.11,A,-0.50,V*53
2025-08-18T02:43:03.0430116Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.08,A,8.82,-0.22,V,0.11,A,-0.50,V*52
2025-08-18T02:43:04.0427800Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.08,A,8.82,-0.22,V,0.11,A,-0.50,V*52
2025-08-18T02:43:05.0429540Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.08,A,8.82,-0.22,V,0.12,A,-0.50,V*59
2025-08-18T02:43:06.0427309Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.07,A,8.82,-0.22,V,0.12,A,-0.50,V*56
2025-08-18T02:43:07.0431441Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.07,A,8.82,-0.22,V,0.11,A,-0.50,V*55
2025-08-18T02:43:08.0425409Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.06,A,8.82,-0.22,V,0.10,A,-0.50,V*54
2025-08-18T02:43:09.0525115Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.06,A,8.82,-0.22,V,0.10,A,-0.50,V*54
2025-08-18T02:43:10.0529930Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.05,A,8.82,-0.22,V,0.09,A,-0.50,V*5F
2025-08-18T02:43:11.0527699Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.05,A,8.82,-0.22,V,0.09,A,-0.50,V*5F
2025-08-18T02:43:12.0532373Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.04,A,8.82,-0.22,V,0.09,A,-0.50,V*51
2025-08-18T02:43:13.0525177Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.03,A,8.82,-0.22,V,0.09,A,-0.50,V*56
2025-08-18T02:43:14.0529672Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.03,A,8.82,-0.22,V,0.08,A,-0.50,V*57
2025-08-18T02:43:15.0529820Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.02,A,8.82,-0.22,V,0.07,A,-0.50,V*59
2025-08-18T02:43:16.0629275Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.01,A,8.82,-0.22,V,0.07,A,-0.50,V*55
2025-08-18T02:43:17.0629756Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.01,A,8.82,-0.22,V,0.06,A,-0.50,V*54
2025-08-18T02:43:18.0626593Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.01,A,8.82,-0.22,V,0.06,A,-0.50,V*54
2025-08-18T02:43:19.0629383Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.00,A,8.82,-0.22,V,0.05,A,-0.50,V*56
2025-08-18T02:43:20.0626287Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.00,A,8.82,-0.22,V,0.05,A,-0.50,V*56
2025-08-18T02:43:21.0631894Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.00,A,8.82,-0.22,V,0.05,A,-0.50,V*59
2025-08-18T02:43:22.0625045Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.00,A,8.82,-0.22,V,0.04,A,-0.50,V*58
2025-08-18T02:43:23.0727133Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,-0.01,A,8.82,-0.22,V,0.04,A,-0.50,V*74
2025-08-18T02:43:24.0730167Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,-0.01,A,8.82,-0.22,V,0.05,A,-0.50,V*74
2025-08-18T02:43:25.0729585Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,-0.01,A,8.82,-0.22,V,0.05,A,-0.50,V*74
2025-08-18T02:43:26.0724255Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,-0.01,A,8.82,-0.22,V,0.04,A,-0.50,V*76
2025-08-18T02:43:27.0726191Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,-0.01,A,8.82,-0.22,V,0.04,A,-0.50,V*76
2025-08-18T02:43:28.0732400Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,-0.01,A,8.82,-0.22,V,0.04,A,-0.50,V*77
2025-08-18T02:43:29.0725231Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,-0.01,A,8.82,-0.22,V,0.04,A,-0.50,V*77
2025-08-18T02:43:30.0830377Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,-0.01,A,8.82,-0.22,V,0.03,A,-0.50,V*70
2025-08-18T02:43:31.0826317Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,-0.02,A,8.82,-0.22,V,0.03,A,-0.50,V*73
2025-08-18T02:43:32.0827370Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,-0.02,A,8.82,-0.22,V,0.02,A,-0.50,V*72
2025-08-18T02:43:33.0825527Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,-0.02,A,8.82,-0.22,V,0.02,A,-0.50,V*72
2025-08-18T02:43:34.0830574Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,-0.02,A,8.82,-0.22,V,0.02,A,-0.50,V*72
2025-08-18T02:43:35.0824105Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,-0.02,A,8.82,-0.22,V,0.01,A,-0.50,V*71
2025-08-18T02:43:36.0830497Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,-0.03,A,8.82,-0.22,V,0.01,A,-0.50,V*70
2025-08-18T02:43:37.0932309Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,-0.02,A,8.82,-0.22,V,0.01,A,-0.50,V*71
2025-08-18T02:43:38.0928826Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,-0.02,A,8.82,-0.22,V,0.01,A,-0.50,V*71
2025-08-18T02:43:39.0926565Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,-0.02,A,8.82,-0.22,V,0.01,A,-0.50,V*71
2025-08-18T02:43:40.0932391Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,-0.02,A,8.82,-0.22,V,0.01,A,-0.50,V*71
2025-08-18T02:43:41.0931014Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,-0.02,A,8.82,-0.22,V,0.01,A,-0.50,V*71
2025-08-18T02:43:42.0927763Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,-0.02,A,8.82,-0.22,V,0.01,A,-0.50,V*70
2025-08-18T02:43:43.1030992Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,-0.02,A,8.82,-0.22,V,0.01,A,-0.50,V*70
2025-08-18T02:43:44.1023894Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,-0.01,A,8.82,-0.22,V,0.01,A,-0.50,V*73
2025-08-18T02:43:45.1033088Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,-0.01,A,8.82,-0.22,V,0.01,A,-0.50,V*72
2025-08-18T02:43:46.1030352Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,-0.01,A,8.82,-0.22,V,0.01,A,-0.50,V*73
2025-08-18T02:43:47.1024289Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,-0.01,A,8.82,-0.22,V,0.01,A,-0.50,V*73
2025-08-18T02:43:48.1027394Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,-0.01,A,8.82,-0.22,V,0.01,A,-0.50,V*73
2025-08-18T02:43:49.1033422Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,-0.01,A,8.82,-0.22,V,0.01,A,-0.50,V*73
2025-08-18T02:43:50.1128369Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,-0.01,A,8.82,-0.22,V,0.02,A,-0.50,V*70
2025-08-18T02:43:51.1124589Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,-0.01,A,8.82,-0.22,V,0.01,A,-0.50,V*73
2025-08-18T02:43:52.1132880Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,-0.01,A,8.82,-0.22,V,0.01,A,-0.50,V*73
2025-08-18T02:43:53.1133859Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,-0.01,A,8.82,-0.22,V,0.01,A,-0.50,V*73
2025-08-18T02:43:54.1131348Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,-0.01,A,8.82,-0.22,V,0.01,A,-0.50,V*73
2025-08-18T02:43:55.1131992Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.00,A,8.82,-0.22,V,0.02,A,-0.50,V*5F
2025-08-18T02:43:56.1129118Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.00,A,8.82,-0.22,V,0.02,A,-0.50,V*5F
2025-08-18T02:43:57.1233114Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.00,A,8.82,-0.22,V,0.02,A,-0.50,V*5F
2025-08-18T02:43:58.1229770Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.01,A,8.82,-0.22,V,0.02,A,-0.50,V*5E
2025-08-18T02:43:59.1231031Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.01,A,8.82,-0.22,V,0.02,A,-0.50,V*5F
2025-08-18T02:44:00.1229028Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.01,A,8.82,-0.22,V,0.03,A,-0.50,V*5E
2025-08-18T02:44:01.1229740Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.01,A,8.82,-0.22,V,0.03,A,-0.50,V*5E
2025-08-18T02:44:02.1224656Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.01,A,8.82,-0.22,V,0.03,A,-0.50,V*5E
2025-08-18T02:44:03.1228348Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.01,A,8.82,-0.22,V,0.04,A,-0.50,V*56
2025-08-18T02:44:04.1332163Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.01,A,8.82,-0.22,V,0.04,A,-0.50,V*56
2025-08-18T02:44:05.1326302Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.01,A,8.82,-0.22,V,0.03,A,-0.50,V*51
2025-08-18T02:44:06.1330773Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.00,A,8.82,-0.22,V,0.02,A,-0.50,V*50
2025-08-18T02:44:07.1324254Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,-0.01,A,8.82,-0.22,V,0.01,A,-0.50,V*7F
2025-08-18T02:44:08.1329910Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.01,A,8.82,-0.22,V,0.01,A,-0.50,V*77
2025-08-18T02:44:09.1330098Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.02,A,8.82,-0.22,V,0.00,A,-0.50,V*75
2025-08-18T02:44:10.1427130Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.02,A,8.82,-0.22,V,0.00,A,-0.50,V*75
2025-08-18T02:44:11.1428809Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.02,A,8.82,-0.22,V,0.00,A,-0.50,V*74
2025-08-18T02:44:12.1425122Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.02,A,8.82,-0.22,V,0.00,A,-0.50,V*74
2025-08-18T02:44:13.1427151Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.02,A,8.82,-0.22,V,0.00,A,-0.50,V*74
2025-08-18T02:44:14.1431249Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.02,A,8.82,-0.22,V,0.00,A,-0.50,V*77
2025-08-18T02:44:15.1424860Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.01,A,8.82,-0.22,V,0.01,A,-0.50,V*75
2025-08-18T02:44:16.1429311Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.00,A,8.82,-0.22,V,0.01,A,-0.50,V*58
2025-08-18T02:44:17.1526418Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.01,A,8.82,-0.22,V,0.03,A,-0.50,V*5B
2025-08-18T02:44:18.1532006Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.03,A,8.82,-0.22,V,0.04,A,-0.50,V*59
2025-08-18T02:44:19.1527152Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.05,A,8.82,-0.22,V,0.06,A,-0.50,V*5C
2025-08-18T02:44:20.1532345Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.07,A,8.82,-0.22,V,0.08,A,-0.50,V*52
2025-08-18T02:44:21.1525884Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.09,A,8.82,-0.22,V,0.09,A,-0.50,V*52
2025-08-18T02:44:22.1532092Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.11,A,8.82,-0.22,V,0.12,A,-0.50,V*50
2025-08-18T02:44:23.1532407Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.13,A,8.82,-0.22,V,0.13,A,-0.50,V*59
2025-08-18T02:44:24.1629523Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.14,A,8.82,-0.22,V,0.15,A,-0.50,V*59
2025-08-18T02:44:25.1630071Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.16,A,8.82,-0.22,V,0.16,A,-0.50,V*5B
2025-08-18T02:44:26.1627254Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.17,A,8.82,-0.22,V,0.17,A,-0.50,V*5A
2025-08-18T02:44:27.1631289Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.18,A,8.82,-0.22,V,0.18,A,-0.50,V*5A
2025-08-18T02:44:28.1626492Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.18,A,8.82,-0.22,V,0.18,A,-0.50,V*5A
2025-08-18T02:44:29.1629605Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.18,A,8.82,-0.22,V,0.18,A,-0.50,V*5A
2025-08-18T02:44:30.1725139Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.18,A,8.82,-0.22,V,0.17,A,-0.50,V*55
2025-08-18T02:44:31.1725672Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.17,A,8.82,-0.22,V,0.16,A,-0.50,V*5A
2025-08-18T02:44:32.1730459Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.16,A,8.82,-0.22,V,0.15,A,-0.50,V*5B
2025-08-18T02:44:33.1724076Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.14,A,8.82,-0.22,V,0.14,A,-0.50,V*53
2025-08-18T02:44:34.1731437Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.13,A,8.82,-0.22,V,0.13,A,-0.50,V*52
2025-08-18T02:44:35.1731142Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.12,A,8.82,-0.22,V,0.12,A,-0.50,V*5D
2025-08-18T02:44:36.1727477Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.10,A,8.82,-0.22,V,0.10,A,-0.50,V*5F
2025-08-18T02:44:37.1827840Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.09,A,8.82,-0.22,V,0.09,A,-0.50,V*59
2025-08-18T02:44:38.1825578Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.08,A,8.82,-0.22,V,0.07,A,-0.50,V*57
2025-08-18T02:44:39.1823990Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.07,A,8.82,-0.22,V,0.06,A,-0.50,V*5B
2025-08-18T02:44:40.1829641Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.06,A,8.82,-0.22,V,0.06,A,-0.50,V*52
2025-08-18T02:44:41.1829576Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.06,A,8.82,-0.22,V,0.05,A,-0.50,V*50
2025-08-18T02:44:42.1824958Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.05,A,8.82,-0.22,V,0.04,A,-0.50,V*5D
2025-08-18T02:44:43.1827270Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.05,A,8.82,-0.22,V,0.05,A,-0.50,V*5D
2025-08-18T02:44:44.1930931Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.05,A,8.82,-0.22,V,0.05,A,-0.50,V*5D
2025-08-18T02:44:45.1930489Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.05,A,8.82,-0.22,V,0.04,A,-0.50,V*5F
2025-08-18T02:44:46.1927526Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.06,A,8.82,-0.22,V,0.04,A,-0.50,V*5D
2025-08-18T02:44:47.1928132Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.06,A,8.82,-0.22,V,0.05,A,-0.50,V*5C
2025-08-18T02:44:48.1931645Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.06,A,8.82,-0.22,V,0.05,A,-0.50,V*5B
2025-08-18T02:44:49.1931920Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.06,A,8.82,-0.22,V,0.04,A,-0.50,V*5B
2025-08-18T02:44:50.1928862Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.06,A,8.82,-0.22,V,0.04,A,-0.50,V*58
2025-08-18T02:44:51.2029015Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.05,A,8.82,-0.22,V,0.04,A,-0.50,V*5A
2025-08-18T02:44:52.2024544Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.05,A,8.82,-0.22,V,0.04,A,-0.50,V*54
2025-08-18T02:44:53.2023276Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.05,A,8.82,-0.22,V,0.02,A,-0.50,V*52
2025-08-18T02:44:54.2030292Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,0.04,A,8.82,-0.22,V,0.02,A,-0.50,V*52
2025-08-18T02:44:55.2029349Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,0.03,A,8.82,-0.22,V,0.01,A,-0.50,V*56
2025-08-18T02:44:56.2025483Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.03,A,8.82,-0.22,V,0.00,A,-0.50,V*58
2025-08-18T02:44:57.2025591Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.02,A,8.82,-0.22,V,0.00,A,-0.50,V*59
2025-08-18T02:44:58.2130223Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.01,A,8.82,-0.22,V,-0.01,A,-0.50,V*76
2025-08-18T02:44:59.2130121Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,0.01,A,8.82,-0.22,V,-0.02,A,-0.50,V*7A
2025-08-18T02:45:00.2126639Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,0.00,A,8.82,-0.22,V,-0.03,A,-0.50,V*7A
2025-08-18T02:45:01.2126788Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.00,A,8.82,-0.22,V,-0.03,A,-0.50,V*7B
2025-08-18T02:45:02.2132247Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.00,A,8.82,-0.22,V,-0.03,A,-0.50,V*75
2025-08-18T02:45:03.2130552Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,-0.01,A,8.82,-0.22,V,-0.04,A,-0.50,V*5F
2025-08-18T02:45:04.2229149Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,-0.01,A,8.82,-0.22,V,-0.04,A,-0.50,V*5C
2025-08-18T02:45:05.2228750Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.00,A,8.82,-0.22,V,-0.04,A,-0.50,V*71
2025-08-18T02:45:06.2224017Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.00,A,8.82,-0.22,V,-0.03,A,-0.50,V*71
2025-08-18T02:45:07.2224015Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.00,A,8.82,-0.22,V,-0.03,A,-0.50,V*71
2025-08-18T02:45:08.2229276Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.01,A,8.82,-0.22,V,-0.02,A,-0.50,V*70
2025-08-18T02:45:09.2230892Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.01,A,8.82,-0.22,V,-0.01,A,-0.50,V*70
2025-08-18T02:45:10.2227979Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.02,A,8.82,-0.22,V,-0.01,A,-0.50,V*73
2025-08-18T02:45:11.2332085Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.03,A,8.82,-0.22,V,-0.01,A,-0.50,V*73
2025-08-18T02:45:12.2328351Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.03,A,8.82,-0.22,V,0.00,A,-0.50,V*5F
2025-08-18T02:45:13.2331054Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.04,A,8.82,-0.22,V,0.01,A,-0.50,V*59
2025-08-18T02:45:14.2327330Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.04,A,8.82,-0.22,V,0.01,A,-0.50,V*59
2025-08-18T02:45:15.2328088Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.05,A,8.82,-0.22,V,0.02,A,-0.50,V*5B
2025-08-18T02:45:16.2333684Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.05,A,8.82,-0.22,V,0.02,A,-0.50,V*54
2025-08-18T02:45:17.2331346Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.05,A,8.82,-0.22,V,0.03,A,-0.50,V*55
2025-08-18T02:45:18.2428930Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.05,A,8.82,-0.22,V,0.03,A,-0.50,V*55
2025-08-18T02:45:19.2428519Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.05,A,8.82,-0.22,V,0.03,A,-0.50,V*55
2025-08-18T02:45:20.2423615Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.04,A,8.82,-0.22,V,0.03,A,-0.50,V*54
2025-08-18T02:45:21.2422806Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.04,A,8.82,-0.22,V,0.02,A,-0.50,V*5A
2025-08-18T02:45:22.2429671Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.03,A,8.82,-0.22,V,0.02,A,-0.50,V*5D
2025-08-18T02:45:23.2430666Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.03,A,8.82,-0.22,V,0.02,A,-0.50,V*5D
2025-08-18T02:45:24.2526134Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.02,A,8.82,-0.22,V,0.01,A,-0.50,V*5F
2025-08-18T02:45:25.2526283Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.01,A,8.82,-0.22,V,0.00,A,-0.50,V*5C
2025-08-18T02:45:26.2531753Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.01,A,8.82,-0.22,V,0.00,A,-0.50,V*5F
2025-08-18T02:45:27.2532070Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.00,A,8.82,-0.22,V,0.00,A,-0.50,V*5F
2025-08-18T02:45:28.2528137Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.00,A,8.82,-0.22,V,-0.01,A,-0.50,V*74
2025-08-18T02:45:29.2529990Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.00,A,8.82,-0.22,V,-0.01,A,-0.50,V*74
2025-08-18T02:45:30.2527427Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.00,A,8.82,-0.22,V,0.00,A,-0.50,V*59
2025-08-18T02:45:31.2628431Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.00,A,8.82,-0.22,V,0.01,A,-0.50,V*58
2025-08-18T02:45:32.2632218Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.01,A,8.82,-0.22,V,0.01,A,-0.50,V*5A
2025-08-18T02:45:33.2628513Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.01,A,8.82,-0.22,V,0.02,A,-0.50,V*59
2025-08-18T02:45:34.2624883Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.02,A,8.82,-0.22,V,0.03,A,-0.50,V*5A
2025-08-18T02:45:35.2625540Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.03,A,8.82,-0.22,V,0.04,A,-0.50,V*5C
2025-08-18T02:45:36.2632297Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.04,A,8.82,-0.22,V,0.04,A,-0.50,V*5B
2025-08-18T02:45:37.2631112Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.04,A,8.82,-0.22,V,0.05,A,-0.50,V*5A
2025-08-18T02:45:38.2726954Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.05,A,8.82,-0.22,V,0.06,A,-0.50,V*58
2025-08-18T02:45:39.2728812Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.06,A,8.82,-0.22,V,0.06,A,-0.50,V*5B
2025-08-18T02:45:40.2732235Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.06,A,8.82,-0.22,V,0.07,A,-0.50,V*5A
2025-08-18T02:45:41.2725417Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.06,A,8.82,-0.22,V,0.07,A,-0.50,V*5A
2025-08-18T02:45:42.2731739Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.06,A,8.82,-0.22,V,0.08,A,-0.50,V*54
2025-08-18T02:45:43.2732508Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.06,A,8.82,-0.22,V,0.08,A,-0.50,V*54
2025-08-18T02:45:44.2729270Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.06,A,8.82,-0.22,V,0.08,A,-0.50,V*57
2025-08-18T02:45:45.2831687Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.06,A,8.82,-0.22,V,0.08,A,-0.50,V*57
2025-08-18T02:45:46.2826337Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.06,A,8.82,-0.22,V,0.08,A,-0.50,V*56
2025-08-18T02:45:47.2829351Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.06,A,8.82,-0.22,V,0.07,A,-0.50,V*59
2025-08-18T02:45:48.2823388Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.06,A,8.82,-0.22,V,0.08,A,-0.50,V*51
2025-08-18T02:45:49.2823557Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.05,A,8.82,-0.22,V,0.08,A,-0.50,V*52
2025-08-18T02:45:50.2830432Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.05,A,8.82,-0.22,V,0.08,A,-0.50,V*53
2025-08-18T02:45:51.2831505Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.05,A,8.82,-0.22,V,0.08,A,-0.50,V*53
2025-08-18T02:45:52.2928569Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.05,A,8.82,-0.22,V,0.08,A,-0.50,V*53
2025-08-18T02:45:53.2928360Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.05,A,8.82,-0.22,V,0.08,A,-0.50,V*53
2025-08-18T02:45:54.2922827Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.05,A,8.82,-0.22,V,0.09,A,-0.50,V*51
2025-08-18T02:45:55.2931177Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.05,A,8.82,-0.22,V,0.09,A,-0.50,V*51
2025-08-18T02:45:56.2926980Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.05,A,8.82,-0.22,V,0.09,A,-0.50,V*51
2025-08-18T02:45:57.2925032Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.05,A,8.82,-0.22,V,0.09,A,-0.50,V*51
2025-08-18T02:45:58.3030269Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.05,A,8.82,-0.22,V,0.09,A,-0.50,V*51
2025-08-18T02:45:59.3033819Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.05,A,8.82,-0.22,V,0.08,A,-0.50,V*50
2025-08-18T02:46:00.3029108Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.04,A,8.82,-0.22,V,0.08,A,-0.50,V*51
2025-08-18T02:46:01.3031154Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.04,A,8.82,-0.22,V,0.08,A,-0.50,V*51
2025-08-18T02:46:02.3027479Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.03,A,8.82,-0.22,V,0.08,A,-0.50,V*56
2025-08-18T02:46:03.3029240Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.03,A,8.82,-0.22,V,0.07,A,-0.50,V*5A
2025-08-18T02:46:04.3025703Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.02,A,8.82,-0.22,V,0.06,A,-0.50,V*5A
2025-08-18T02:46:05.3126840Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.01,A,8.82,-0.22,V,0.06,A,-0.50,V*58
2025-08-18T02:46:06.3131019Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.01,A,8.82,-0.22,V,0.05,A,-0.50,V*5B
2025-08-18T02:46:07.3131757Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.00,A,8.82,-0.22,V,0.05,A,-0.50,V*5D
2025-08-18T02:46:08.3128931Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,-0.01,A,8.82,-0.22,V,0.04,A,-0.50,V*71
2025-08-18T02:46:09.3132575Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,-0.02,A,8.82,-0.22,V,0.03,A,-0.50,V*75
2025-08-18T02:46:10.3126854Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,-0.02,A,8.82,-0.22,V,0.02,A,-0.50,V*77
2025-08-18T02:46:11.3128897Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,-0.03,A,8.82,-0.22,V,0.02,A,-0.50,V*76
2025-08-18T02:46:12.3224330Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,-0.04,A,8.82,-0.22,V,0.01,A,-0.50,V*73
2025-08-18T02:46:13.3225213Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,-0.05,A,8.82,-0.22,V,-0.01,A,-0.50,V*5F
2025-08-18T02:46:14.3230173Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,-0.06,A,8.82,-0.22,V,-0.01,A,-0.50,V*5C
2025-08-18T02:46:15.3226943Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,-0.07,A,8.82,-0.22,V,-0.02,A,-0.50,V*5F
2025-08-18T02:46:16.3232020Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,-0.08,A,8.82,-0.22,V,-0.03,A,-0.50,V*51
2025-08-18T02:46:17.3228663Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,-0.09,A,8.82,-0.22,V,-0.05,A,-0.50,V*55
2025-08-18T02:46:18.3323052Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,-0.10,A,8.82,-0.22,V,-0.05,A,-0.50,V*5C
2025-08-18T02:46:19.3325911Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,-0.11,A,8.82,-0.22,V,-0.07,A,-0.50,V*58
2025-08-18T02:46:20.3330650Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,-0.12,A,8.82,-0.22,V,-0.08,A,-0.50,V*55
2025-08-18T02:46:21.3330037Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,-0.12,A,8.82,-0.22,V,-0.09,A,-0.50,V*57
2025-08-18T02:46:22.3327260Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,-0.12,A,8.82,-0.22,V,-0.09,A,-0.50,V*56
2025-08-18T02:46:23.3325763Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,-0.12,A,8.82,-0.22,V,-0.09,A,-0.50,V*59
2025-08-18T02:46:24.3329718Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,-0.11,A,8.82,-0.22,V,-0.08,A,-0.50,V*5B
2025-08-18T02:46:25.3432024Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,-0.10,A,8.82,-0.22,V,-0.07,A,-0.50,V*55
2025-08-18T02:46:26.3428607Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,-0.09,A,8.82,-0.22,V,-0.07,A,-0.50,V*5D
2025-08-18T02:46:27.3427784Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,-0.07,A,8.82,-0.22,V,-0.05,A,-0.50,V*51
2025-08-18T02:46:28.3423724Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,-0.05,A,8.82,-0.22,V,-0.04,A,-0.50,V*5D
2025-08-18T02:46:29.3423130Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,-0.03,A,8.82,-0.22,V,-0.01,A,-0.50,V*5F
2025-08-18T02:46:30.3429835Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,-0.01,A,8.82,-0.22,V,0.01,A,-0.50,V*72
2025-08-18T02:46:31.3429185Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.01,A,8.82,-0.22,V,0.02,A,-0.50,V*5B
2025-08-18T02:46:32.3524499Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.03,A,8.82,-0.22,V,0.03,A,-0.50,V*5A
2025-08-18T02:46:33.3524194Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.04,A,8.82,-0.22,V,0.05,A,-0.50,V*54
2025-08-18T02:46:34.3530249Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,0.05,A,8.82,-0.22,V,0.05,A,-0.50,V*54
2025-08-18T02:46:35.3529002Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,0.06,A,8.82,-0.22,V,0.06,A,-0.50,V*5A
2025-08-18T02:46:36.3524938Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,0.06,A,8.82,-0.22,V,0.07,A,-0.50,V*58
2025-08-18T02:46:37.3525868Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.33,0.07,A,8.82,-0.22,V,0.07,A,-0.50,V*5F
2025-08-18T02:46:38.3529493Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.33,0.06,A,8.82,-0.22,V,0.06,A,-0.50,V*5F
2025-08-18T02:46:39.3628263Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,0.06,A,8.82,-0.22,V,0.05,A,-0.50,V*5D
2025-08-18T02:46:40.3631992Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,0.05,A,8.82,-0.22,V,0.04,A,-0.50,V*5F
2025-08-18T02:46:41.3623524Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,0.04,A,8.82,-0.22,V,0.03,A,-0.50,V*59
2025-08-18T02:46:42.3630582Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,0.03,A,8.82,-0.22,V,0.02,A,-0.50,V*5F
2025-08-18T02:46:43.3631392Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.33,0.02,A,8.82,-0.22,V,0.01,A,-0.50,V*5C
2025-08-18T02:46:44.3626942Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,0.01,A,8.82,-0.22,V,0.00,A,-0.50,V*58
2025-08-18T02:46:45.3625583Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,0.00,A,8.82,-0.22,V,-0.01,A,-0.50,V*76
2025-08-18T02:46:46.3730207Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,-0.01,A,8.82,-0.22,V,-0.02,A,-0.50,V*58
2025-08-18T02:46:47.3730540Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,-0.01,A,8.82,-0.22,V,-0.03,A,-0.50,V*57
2025-08-18T02:46:48.3726369Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,-0.02,A,8.82,-0.22,V,-0.04,A,-0.50,V*5D
2025-08-18T02:46:49.3727809Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,-0.02,A,8.82,-0.22,V,-0.05,A,-0.50,V*5D
2025-08-18T02:46:50.3733538Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,-0.03,A,8.82,-0.22,V,-0.05,A,-0.50,V*5F
2025-08-18T02:46:51.3731825Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,-0.03,A,8.82,-0.22,V,-0.05,A,-0.50,V*5E
2025-08-18T02:46:52.3829318Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,-0.03,A,8.82,-0.22,V,-0.05,A,-0.50,V*59
2025-08-18T02:46:53.3827912Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,-0.04,A,8.82,-0.22,V,-0.06,A,-0.50,V*5D
2025-08-18T02:46:54.3824199Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,-0.04,A,8.82,-0.22,V,-0.06,A,-0.50,V*5D
2025-08-18T02:46:55.3826305Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,-0.04,A,8.82,-0.22,V,-0.07,A,-0.50,V*5C
2025-08-18T02:46:56.3831558Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,-0.05,A,8.82,-0.22,V,-0.07,A,-0.50,V*5D
2025-08-18T02:46:57.3832578Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,-0.05,A,8.82,-0.22,V,-0.07,A,-0.50,V*5D
2025-08-18T02:46:58.3829075Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,-0.05,A,8.82,-0.22,V,-0.07,A,-0.50,V*5D
2025-08-18T02:46:59.3931151Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,-0.05,A,8.82,-0.22,V,-0.08,A,-0.50,V*55
2025-08-18T02:47:00.3926590Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,-0.06,A,8.82,-0.22,V,-0.08,A,-0.50,V*56
2025-08-18T02:47:01.3931188Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,-0.06,A,8.82,-0.22,V,-0.09,A,-0.50,V*57
2025-08-18T02:47:02.3927784Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,-0.07,A,8.82,-0.22,V,-0.09,A,-0.50,V*56
2025-08-18T02:47:03.3928748Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,-0.08,A,8.82,-0.22,V,-0.10,A,-0.50,V*51
2025-08-18T02:47:04.3924232Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,-0.09,A,8.82,-0.22,V,-0.11,A,-0.50,V*51
2025-08-18T02:47:05.3925312Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,-0.10,A,8.82,-0.22,V,-0.12,A,-0.50,V*5D
2025-08-18T02:47:06.4031283Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,-0.11,A,8.82,-0.22,V,-0.14,A,-0.50,V*5A
2025-08-18T02:47:07.4030239Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,-0.12,A,8.82,-0.22,V,-0.15,A,-0.50,V*59
2025-08-18T02:47:08.4025668Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,-0.13,A,8.82,-0.22,V,-0.16,A,-0.50,V*58
2025-08-18T02:47:09.4026897Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,-0.15,A,8.82,-0.22,V,-0.17,A,-0.50,V*5F
2025-08-18T02:47:10.4031741Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,-0.16,A,8.82,-0.22,V,-0.18,A,-0.50,V*52
2025-08-18T02:47:11.4031188Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,-0.16,A,8.82,-0.22,V,-0.19,A,-0.50,V*5C
2025-08-18T02:47:12.4028624Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,-0.17,A,8.82,-0.22,V,-0.19,A,-0.50,V*5D
2025-08-18T02:47:13.4127923Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,-0.18,A,8.82,-0.22,V,-0.20,A,-0.50,V*59
2025-08-18T02:47:14.4124640Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,-0.18,A,8.82,-0.22,V,-0.21,A,-0.50,V*58
2025-08-18T02:47:15.4124774Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,-0.18,A,8.82,-0.22,V,-0.21,A,-0.50,V*58
2025-08-18T02:47:16.4132574Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,-0.18,A,8.82,-0.22,V,-0.21,A,-0.50,V*58
2025-08-18T02:47:17.4131068Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,-0.18,A,8.82,-0.22,V,-0.21,A,-0.50,V*59
2025-08-18T02:47:18.4128354Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,-0.18,A,8.82,-0.22,V,-0.21,A,-0.50,V*56
2025-08-18T02:47:19.4227922Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,-0.18,A,8.82,-0.22,V,-0.21,A,-0.50,V*57
2025-08-18T02:47:20.4223921Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,-0.17,A,8.82,-0.22,V,-0.20,A,-0.50,V*5A
2025-08-18T02:47:21.4224534Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,-0.17,A,8.82,-0.22,V,-0.20,A,-0.50,V*5B
2025-08-18T02:47:22.4230445Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,-0.16,A,8.82,-0.22,V,-0.19,A,-0.50,V*56
2025-08-18T02:47:23.4231994Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,-0.15,A,8.82,-0.22,V,-0.18,A,-0.50,V*57
2025-08-18T02:47:24.4226825Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,-0.14,A,8.82,-0.22,V,-0.17,A,-0.50,V*56
2025-08-18T02:47:25.4226507Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,-0.13,A,8.82,-0.22,V,-0.16,A,-0.50,V*51
2025-08-18T02:47:26.4330865Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,-0.11,A,8.82,-0.22,V,-0.14,A,-0.50,V*5E
2025-08-18T02:47:27.4330116Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,-0.10,A,8.82,-0.22,V,-0.12,A,-0.50,V*58
2025-08-18T02:47:28.4328798Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,-0.08,A,8.82,-0.22,V,-0.10,A,-0.50,V*50
2025-08-18T02:47:29.4327610Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.34,-0.06,A,8.82,-0.22,V,-0.08,A,-0.50,V*56
2025-08-18T02:47:30.4323554Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.34,-0.04,A,8.82,-0.22,V,-0.06,A,-0.50,V*5A
2025-08-18T02:47:31.4327699Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,-0.02,A,8.82,-0.22,V,-0.04,A,-0.50,V*58
2025-08-18T02:47:32.4423075Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.31,-0.01,A,8.82,-0.22,V,-0.03,A,-0.50,V*5F
2025-08-18T02:47:33.4432255Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.30,0.01,A,8.82,-0.22,V,-0.01,A,-0.50,V*71
2025-08-18T02:47:34.4428920Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.30,0.02,A,8.82,-0.22,V,0.01,A,-0.50,V*5F
2025-08-18T02:47:35.4431821Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.29,0.03,A,8.82,-0.22,V,0.02,A,-0.50,V*55
2025-08-18T02:47:36.4429080Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.28,0.04,A,8.82,-0.22,V,0.03,A,-0.50,V*52
2025-08-18T02:47:37.4428336Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.27,0.05,A,8.82,-0.22,V,0.04,A,-0.50,V*5B
2025-08-18T02:47:38.4425962Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.27,0.05,A,8.82,-0.22,V,0.04,A,-0.50,V*5B
2025-08-18T02:47:39.4524386Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.26,0.05,A,8.82,-0.22,V,0.04,A,-0.50,V*5A
2025-08-18T02:47:40.4531326Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.26,0.05,A,8.82,-0.22,V,0.05,A,-0.50,V*5B
2025-08-18T02:47:41.4530171Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.27,0.05,A,8.82,-0.22,V,0.05,A,-0.50,V*5A
2025-08-18T02:47:42.4526345Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.28,0.05,A,8.82,-0.22,V,0.05,A,-0.50,V*55
2025-08-18T02:47:43.4525876Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.29,0.05,A,8.82,-0.22,V,0.05,A,-0.50,V*54
2025-08-18T02:47:44.4529909Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.29,0.05,A,8.82,-0.22,V,0.06,A,-0.50,V*57
2025-08-18T02:47:45.4524449Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.31,0.05,A,8.82,-0.22,V,0.06,A,-0.50,V*5E
2025-08-18T02:47:46.4530970Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.33,0.04,A,8.82,-0.22,V,0.05,A,-0.50,V*5E
2025-08-18T02:47:47.4630744Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,0.04,A,8.82,-0.22,V,0.05,A,-0.50,V*58
2025-08-18T02:47:48.4626554Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.04,A,8.82,-0.22,V,0.05,A,-0.50,V*5A
2025-08-18T02:47:49.4628525Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.04,A,8.82,-0.22,V,0.05,A,-0.50,V*54
2025-08-18T02:47:50.4623686Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.04,A,8.82,-0.22,V,0.06,A,-0.50,V*5B
2025-08-18T02:47:51.4624851Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.04,A,8.82,-0.22,V,0.05,A,-0.50,V*5E
2025-08-18T02:47:52.4630515Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.04,A,8.82,-0.22,V,0.05,A,-0.50,V*5D
2025-08-18T02:47:53.4730905Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.04,A,8.82,-0.22,V,0.05,A,-0.50,V*53
2025-08-18T02:47:54.4728853Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.04,A,8.82,-0.22,V,0.05,A,-0.50,V*5B
2025-08-18T02:47:55.4729178Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.04,A,8.82,-0.22,V,0.05,A,-0.50,V*59
2025-08-18T02:47:56.4725177Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.04,A,8.82,-0.22,V,0.05,A,-0.50,V*5F
2025-08-18T02:47:57.4724548Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.04,A,8.82,-0.22,V,0.05,A,-0.50,V*5D
2025-08-18T02:47:58.4730531Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.04,A,8.82,-0.22,V,0.05,A,-0.50,V*5C
2025-08-18T02:47:59.4729234Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.04,A,8.82,-0.22,V,0.05,A,-0.50,V*53
2025-08-18T02:48:00.4824301Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.04,A,8.82,-0.22,V,0.05,A,-0.50,V*52
2025-08-18T02:48:01.4825642Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.03,A,8.82,-0.22,V,0.04,A,-0.50,V*54
2025-08-18T02:48:02.4830485Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.03,A,8.82,-0.22,V,0.04,A,-0.50,V*5E
2025-08-18T02:48:03.4831660Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.03,A,8.82,-0.22,V,0.04,A,-0.50,V*54
2025-08-18T02:48:04.4828012Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.03,A,8.82,-0.22,V,0.03,A,-0.50,V*53
2025-08-18T02:48:05.4832268Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.03,A,8.82,-0.22,V,0.03,A,-0.50,V*53
2025-08-18T02:48:06.4828472Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.02,A,8.82,-0.22,V,0.03,A,-0.50,V*53
2025-08-18T02:48:07.4929586Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.02,A,8.82,-0.22,V,0.03,A,-0.50,V*53
2025-08-18T02:48:08.4925040Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.02,A,8.82,-0.22,V,0.02,A,-0.50,V*5D
2025-08-18T02:48:09.4924351Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.01,A,8.82,-0.22,V,0.02,A,-0.50,V*5F
2025-08-18T02:48:10.4930824Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.01,A,8.82,-0.22,V,0.01,A,-0.50,V*5C
2025-08-18T02:48:11.4926379Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.00,A,8.82,-0.22,V,0.00,A,-0.50,V*5F
2025-08-18T02:48:12.4929110Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.01,A,8.82,-0.22,V,-0.01,A,-0.50,V*5F
2025-08-18T02:48:13.4931776Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.03,A,8.82,-0.22,V,-0.02,A,-0.50,V*5E
2025-08-18T02:48:14.5030485Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.05,A,8.82,-0.22,V,-0.04,A,-0.50,V*5E
2025-08-18T02:48:15.5029681Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.06,A,8.82,-0.22,V,-0.06,A,-0.50,V*5E
2025-08-18T02:48:16.5026641Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.08,A,8.82,-0.22,V,-0.08,A,-0.50,V*5E
2025-08-18T02:48:17.5026366Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.11,A,8.82,-0.22,V,-0.10,A,-0.50,V*5F
2025-08-18T02:48:18.5032176Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.13,A,8.82,-0.22,V,-0.12,A,-0.50,V*5F
2025-08-18T02:48:19.5031772Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.15,A,8.82,-0.22,V,-0.15,A,-0.50,V*5E
2025-08-18T02:48:20.5128096Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.17,A,8.82,-0.22,V,-0.16,A,-0.50,V*5E
2025-08-18T02:48:21.5130742Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.19,A,8.82,-0.22,V,-0.17,A,-0.50,V*51
2025-08-18T02:48:22.5127025Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.20,A,8.82,-0.22,V,-0.19,A,-0.50,V*55
2025-08-18T02:48:23.5125802Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.21,A,8.82,-0.22,V,-0.20,A,-0.50,V*5E
2025-08-18T02:48:24.5131296Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.22,A,8.82,-0.22,V,-0.21,A,-0.50,V*5C
2025-08-18T02:48:25.5126678Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.22,A,8.82,-0.22,V,-0.21,A,-0.50,V*5F
2025-08-18T02:48:26.5124108Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.22,A,8.82,-0.22,V,-0.21,A,-0.50,V*5F
2025-08-18T02:48:27.5229722Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.22,A,8.82,-0.22,V,-0.21,A,-0.50,V*5F
2025-08-18T02:48:28.5225052Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.21,A,8.82,-0.22,V,-0.20,A,-0.50,V*5D
2025-08-18T02:48:29.5225028Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.21,A,8.82,-0.22,V,-0.19,A,-0.50,V*56
2025-08-18T02:48:30.5230329Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.20,A,8.82,-0.22,V,-0.19,A,-0.50,V*57
2025-08-18T02:48:31.5232156Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.19,A,8.82,-0.22,V,-0.18,A,-0.50,V*5C
2025-08-18T02:48:32.5224280Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.18,A,8.82,-0.22,V,-0.17,A,-0.50,V*52
2025-08-18T02:48:33.5230326Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.17,A,8.82,-0.22,V,-0.16,A,-0.50,V*5D
2025-08-18T02:48:34.5331429Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.16,A,8.82,-0.22,V,-0.16,A,-0.50,V*5C
2025-08-18T02:48:35.5332676Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.15,A,8.82,-0.22,V,-0.15,A,-0.50,V*5F
2025-08-18T02:48:36.5328980Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.15,A,8.82,-0.22,V,-0.14,A,-0.50,V*5F
2025-08-18T02:48:37.5329196Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.14,A,8.82,-0.22,V,-0.14,A,-0.50,V*59
2025-08-18T02:48:38.5327820Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.14,A,8.82,-0.22,V,-0.14,A,-0.50,V*59
2025-08-18T02:48:39.5325187Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.13,A,8.82,-0.22,V,-0.14,A,-0.50,V*5C
2025-08-18T02:48:40.5427605Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.13,A,8.82,-0.22,V,-0.13,A,-0.50,V*5A
2025-08-18T02:48:41.5425913Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,-0.12,A,8.82,-0.22,V,-0.13,A,-0.50,V*53
2025-08-18T02:48:42.5431213Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,-0.12,A,8.82,-0.22,V,-0.12,A,-0.50,V*53
2025-08-18T02:48:43.5432387Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,-0.11,A,8.82,-0.22,V,-0.12,A,-0.50,V*50
2025-08-18T02:48:44.5428445Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,-0.11,A,8.82,-0.22,V,-0.12,A,-0.50,V*5F
2025-08-18T02:48:45.5429179Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,-0.11,A,8.82,-0.22,V,-0.12,A,-0.50,V*5E
2025-08-18T02:48:46.5425924Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,-0.10,A,8.82,-0.22,V,-0.11,A,-0.50,V*5F
2025-08-18T02:48:47.5526548Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,-0.10,A,8.82,-0.22,V,-0.11,A,-0.50,V*5F
2025-08-18T02:48:48.5531137Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,-0.10,A,8.82,-0.22,V,-0.11,A,-0.50,V*5E
2025-08-18T02:48:49.5528156Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,-0.10,A,8.82,-0.22,V,-0.11,A,-0.50,V*5E
2025-08-18T02:48:50.5524604Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,-0.10,A,8.82,-0.22,V,-0.12,A,-0.50,V*5D
2025-08-18T02:48:51.5526967Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,-0.10,A,8.82,-0.22,V,-0.12,A,-0.50,V*5D
2025-08-18T02:48:52.5525278Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,-0.11,A,8.82,-0.22,V,-0.12,A,-0.50,V*5C
2025-08-18T02:48:53.5525544Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,-0.11,A,8.82,-0.22,V,-0.13,A,-0.50,V*5D
2025-08-18T02:48:54.5630572Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,-0.11,A,8.82,-0.22,V,-0.13,A,-0.50,V*5D
2025-08-18T02:48:55.5630170Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,-0.12,A,8.82,-0.22,V,-0.13,A,-0.50,V*5E
2025-08-18T02:48:56.5627772Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,-0.11,A,8.82,-0.22,V,-0.13,A,-0.50,V*5C
2025-08-18T02:48:57.5629115Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,-0.11,A,8.82,-0.22,V,-0.13,A,-0.50,V*5C
2025-08-18T02:48:58.5624036Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,-0.11,A,8.82,-0.22,V,-0.12,A,-0.50,V*5E
2025-08-18T02:48:59.5628242Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,-0.11,A,8.82,-0.22,V,-0.12,A,-0.50,V*5E
2025-08-18T02:49:00.5628729Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,-0.10,A,8.82,-0.22,V,-0.11,A,-0.50,V*5C
2025-08-18T02:49:01.5729734Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,-0.10,A,8.82,-0.22,V,-0.11,A,-0.50,V*5D
2025-08-18T02:49:02.5727688Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,-0.09,A,8.82,-0.22,V,-0.10,A,-0.50,V*54
2025-08-18T02:49:03.5728738Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,-0.08,A,8.82,-0.22,V,-0.09,A,-0.50,V*5D
2025-08-18T02:49:04.5724236Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,-0.07,A,8.82,-0.22,V,-0.08,A,-0.50,V*53
2025-08-18T02:49:05.5724532Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,-0.06,A,8.82,-0.22,V,-0.06,A,-0.50,V*5C
2025-08-18T02:49:06.5730784Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,-0.05,A,8.82,-0.22,V,-0.05,A,-0.50,V*5D
2025-08-18T02:49:07.5731990Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,-0.04,A,8.82,-0.22,V,-0.05,A,-0.50,V*5C
2025-08-18T02:49:08.5830276Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,-0.04,A,8.82,-0.22,V,-0.04,A,-0.50,V*5D
2025-08-18T02:49:09.5829680Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,-0.03,A,8.82,-0.22,V,-0.03,A,-0.50,V*5D
2025-08-18T02:49:10.5826172Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,-0.03,A,8.82,-0.22,V,-0.03,A,-0.50,V*5E
2025-08-18T02:49:11.5828690Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,-0.03,A,8.82,-0.22,V,-0.03,A,-0.50,V*5E
2025-08-18T02:49:12.5829443Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,-0.03,A,8.82,-0.22,V,-0.03,A,-0.50,V*5E
2025-08-18T02:49:13.5831620Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,-0.03,A,8.82,-0.22,V,-0.03,A,-0.50,V*5D
2025-08-18T02:49:14.5930585Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,-0.04,A,8.82,-0.22,V,-0.04,A,-0.50,V*5D
2025-08-18T02:49:15.5930904Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,-0.04,A,8.82,-0.22,V,-0.04,A,-0.50,V*5C
2025-08-18T02:49:16.5926993Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,-0.05,A,8.82,-0.22,V,-0.05,A,-0.50,V*53
2025-08-18T02:49:17.5927989Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,-0.05,A,8.82,-0.22,V,-0.05,A,-0.50,V*52
2025-08-18T02:49:18.5923316Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.06,A,8.82,-0.22,V,-0.05,A,-0.50,V*59
2025-08-18T02:49:19.5929603Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.06,A,8.82,-0.22,V,-0.05,A,-0.50,V*58
2025-08-18T02:49:20.5931506Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.06,A,8.82,-0.22,V,-0.05,A,-0.50,V*5B
2025-08-18T02:49:21.6023896Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.06,A,8.82,-0.22,V,-0.05,A,-0.50,V*5A
2025-08-18T02:49:22.6032069Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.05,A,8.82,-0.22,V,-0.05,A,-0.50,V*5F
2025-08-18T02:49:23.6025278Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.05,A,8.82,-0.22,V,-0.04,A,-0.50,V*5D
2025-08-18T02:49:24.6030370Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.04,A,8.82,-0.22,V,-0.04,A,-0.50,V*5D
2025-08-18T02:49:25.6024873Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.04,A,8.82,-0.22,V,-0.04,A,-0.50,V*52
2025-08-18T02:49:26.6028665Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.03,A,8.82,-0.22,V,-0.03,A,-0.50,V*53
2025-08-18T02:49:27.6029006Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.02,A,8.82,-0.22,V,-0.01,A,-0.50,V*5A
2025-08-18T02:49:28.6126001Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.02,A,8.82,-0.22,V,-0.01,A,-0.50,V*5B
2025-08-18T02:49:29.6129584Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.01,A,8.82,-0.22,V,-0.01,A,-0.50,V*58
2025-08-18T02:49:30.6125577Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.00,A,8.82,-0.22,V,0.00,A,-0.50,V*5B
2025-08-18T02:49:31.6129791Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.00,A,8.82,-0.22,V,0.01,A,-0.50,V*5B
2025-08-18T02:49:32.6127772Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.01,A,8.82,-0.22,V,0.02,A,-0.50,V*59
2025-08-18T02:49:33.6130792Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.01,A,8.82,-0.22,V,0.02,A,-0.50,V*5E
2025-08-18T02:49:34.6129546Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.02,A,8.82,-0.22,V,0.03,A,-0.50,V*5C
2025-08-18T02:49:35.6232279Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.02,A,8.82,-0.22,V,0.04,A,-0.50,V*5B
2025-08-18T02:49:36.6226487Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.03,A,8.82,-0.22,V,0.04,A,-0.50,V*5A
2025-08-18T02:49:37.6229061Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.03,A,8.82,-0.22,V,0.04,A,-0.50,V*5A
2025-08-18T02:49:38.6224323Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.04,A,8.82,-0.22,V,0.05,A,-0.50,V*5B
2025-08-18T02:49:39.6226020Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.04,A,8.82,-0.22,V,0.05,A,-0.50,V*5A
2025-08-18T02:49:40.6230287Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.05,A,8.82,-0.22,V,0.06,A,-0.50,V*5B
2025-08-18T02:49:41.6323864Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.05,A,8.82,-0.22,V,0.07,A,-0.50,V*5B
2025-08-18T02:49:42.6330525Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.06,A,8.82,-0.22,V,0.07,A,-0.50,V*52
2025-08-18T02:49:43.6331971Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.06,A,8.82,-0.22,V,0.08,A,-0.50,V*5C
2025-08-18T02:49:44.6328750Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.07,A,8.82,-0.22,V,0.08,A,-0.50,V*52
2025-08-18T02:49:45.6329406Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.07,A,8.82,-0.22,V,0.08,A,-0.50,V*53
2025-08-18T02:49:46.6326453Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.07,A,8.82,-0.22,V,0.08,A,-0.50,V*50
2025-08-18T02:49:47.6330122Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.07,A,8.82,-0.22,V,0.08,A,-0.50,V*51
2025-08-18T02:49:48.6426422Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.06,A,8.82,-0.22,V,0.07,A,-0.50,V*58
2025-08-18T02:49:49.6431876Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.05,A,8.82,-0.22,V,0.07,A,-0.50,V*5A
2025-08-18T02:49:50.6428938Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.04,A,8.82,-0.22,V,0.06,A,-0.50,V*5A
2025-08-18T02:49:51.6431045Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.03,A,8.82,-0.22,V,0.04,A,-0.50,V*5C
2025-08-18T02:49:52.6430277Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.01,A,8.82,-0.22,V,0.03,A,-0.50,V*59
2025-08-18T02:49:53.6430734Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.00,A,8.82,-0.22,V,0.02,A,-0.50,V*58
2025-08-18T02:49:54.6431908Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.02,A,8.82,-0.22,V,0.00,A,-0.50,V*75
2025-08-18T02:49:55.6531828Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.03,A,8.82,-0.22,V,-0.02,A,-0.50,V*5B
2025-08-18T02:49:56.6527524Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.04,A,8.82,-0.22,V,-0.03,A,-0.50,V*5D
2025-08-18T02:49:57.6529501Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,-0.06,A,8.82,-0.22,V,-0.04,A,-0.50,V*50
2025-08-18T02:49:58.6531210Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,-0.06,A,8.82,-0.22,V,-0.05,A,-0.50,V*51
2025-08-18T02:49:59.6530507Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,-0.07,A,8.82,-0.22,V,-0.06,A,-0.50,V*53
2025-08-18T02:50:00.6526141Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,-0.07,A,8.82,-0.22,V,-0.06,A,-0.50,V*52
2025-08-18T02:50:01.6626353Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,-0.07,A,8.82,-0.22,V,-0.06,A,-0.50,V*52
2025-08-18T02:50:02.6631358Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,-0.07,A,8.82,-0.22,V,-0.06,A,-0.50,V*52
2025-08-18T02:50:03.6630889Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,-0.06,A,8.82,-0.22,V,-0.05,A,-0.50,V*5F
2025-08-18T02:50:04.6627777Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,-0.05,A,8.82,-0.22,V,-0.04,A,-0.50,V*5D
2025-08-18T02:50:05.6630367Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,-0.04,A,8.82,-0.22,V,-0.03,A,-0.50,V*5A
2025-08-18T02:50:06.6628190Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,-0.03,A,8.82,-0.22,V,-0.03,A,-0.50,V*5D
2025-08-18T02:50:07.6631309Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,-0.02,A,8.82,-0.22,V,-0.01,A,-0.50,V*5E
2025-08-18T02:50:08.6726438Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,-0.01,A,8.82,-0.22,V,0.00,A,-0.50,V*72
2025-08-18T02:50:09.6728143Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,-0.01,A,8.82,-0.22,V,0.00,A,-0.50,V*72
2025-08-18T02:50:10.6726274Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,-0.01,A,8.82,-0.22,V,-0.01,A,-0.50,V*5F
2025-08-18T02:50:11.6729149Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,-0.01,A,8.82,-0.22,V,-0.01,A,-0.50,V*59
2025-08-18T02:50:12.6727882Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,-0.01,A,8.82,-0.22,V,-0.01,A,-0.50,V*59
2025-08-18T02:50:13.6729754Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,-0.02,A,8.82,-0.22,V,-0.03,A,-0.50,V*5B
2025-08-18T02:50:14.6727056Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,-0.03,A,8.82,-0.22,V,-0.04,A,-0.50,V*5C
2025-08-18T02:50:15.6825069Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,-0.05,A,8.82,-0.22,V,-0.05,A,-0.50,V*55
2025-08-18T02:50:16.6830931Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,-0.07,A,8.82,-0.22,V,-0.07,A,-0.50,V*54
2025-08-18T02:50:17.6825962Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,-0.09,A,8.82,-0.22,V,-0.10,A,-0.50,V*5C
2025-08-18T02:50:18.6832954Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,-0.11,A,8.82,-0.22,V,-0.12,A,-0.50,V*58
2025-08-18T02:50:19.6825465Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,-0.12,A,8.82,-0.22,V,-0.13,A,-0.50,V*5A
2025-08-18T02:50:20.6826991Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,-0.14,A,8.82,-0.22,V,-0.16,A,-0.50,V*59
2025-08-18T02:50:21.6828107Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,-0.16,A,8.82,-0.22,V,-0.17,A,-0.50,V*55
2025-08-18T02:50:22.6931254Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,-0.18,A,8.82,-0.22,V,-0.19,A,-0.50,V*54
2025-08-18T02:50:23.6927331Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,-0.19,A,8.82,-0.22,V,-0.21,A,-0.50,V*51
2025-08-18T02:50:24.6928195Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,-0.20,A,8.82,-0.22,V,-0.22,A,-0.50,V*5B
2025-08-18T02:50:25.6925696Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,-0.20,A,8.82,-0.22,V,-0.22,A,-0.50,V*5A
2025-08-18T02:50:26.6932765Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,-0.21,A,8.82,-0.22,V,-0.22,A,-0.50,V*5D
2025-08-18T02:50:27.6924010Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,-0.21,A,8.82,-0.22,V,-0.24,A,-0.50,V*58
2025-08-18T02:50:28.6930306Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,-0.21,A,8.82,-0.22,V,-0.24,A,-0.50,V*57
2025-08-18T02:50:29.7030236Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.21,A,8.82,-0.22,V,-0.23,A,-0.50,V*58
2025-08-18T02:50:30.7026797Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.20,A,8.82,-0.22,V,-0.22,A,-0.50,V*5B
2025-08-18T02:50:31.7027748Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.20,A,8.82,-0.22,V,-0.22,A,-0.50,V*5D
2025-08-18T02:50:32.7025286Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.19,A,8.82,-0.22,V,-0.22,A,-0.50,V*55
2025-08-18T02:50:33.7027562Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.18,A,8.82,-0.22,V,-0.21,A,-0.50,V*53
2025-08-18T02:50:34.7032548Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.17,A,8.82,-0.22,V,-0.19,A,-0.50,V*55
2025-08-18T02:50:35.7124918Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.17,A,8.82,-0.22,V,-0.19,A,-0.50,V*55
2025-08-18T02:50:36.7172262Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.17,A,8.82,-0.22,V,-0.18,A,-0.50,V*55
2025-08-18T02:50:37.7129699Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,-0.16,A,8.82,-0.22,V,-0.18,A,-0.50,V*53
2025-08-18T02:50:38.7128879Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,-0.16,A,8.82,-0.22,V,-0.17,A,-0.50,V*5D
2025-08-18T02:50:39.7130851Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.15,A,8.82,-0.22,V,-0.16,A,-0.50,V*5C
2025-08-18T02:50:40.7128621Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.14,A,8.82,-0.22,V,-0.15,A,-0.50,V*5E
2025-08-18T02:50:41.7131222Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.13,A,8.82,-0.22,V,-0.14,A,-0.50,V*59
2025-08-18T02:50:42.7227308Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.12,A,8.82,-0.22,V,-0.14,A,-0.50,V*58
2025-08-18T02:50:43.7229991Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.11,A,8.82,-0.22,V,-0.13,A,-0.50,V*53
2025-08-18T02:50:44.7226813Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.10,A,8.82,-0.22,V,-0.11,A,-0.50,V*50
2025-08-18T02:50:45.7227339Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.08,A,8.82,-0.22,V,-0.09,A,-0.50,V*50
2025-08-18T02:50:46.7225586Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.06,A,8.82,-0.22,V,-0.08,A,-0.50,V*50
2025-08-18T02:50:47.7229680Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.04,A,8.82,-0.22,V,-0.06,A,-0.50,V*5C
2025-08-18T02:50:48.7227998Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.02,A,8.82,-0.22,V,-0.04,A,-0.50,V*59
2025-08-18T02:50:49.7330835Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,0.00,A,8.82,-0.22,V,-0.02,A,-0.50,V*70
2025-08-18T02:50:50.7326608Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.00,A,8.82,-0.22,V,-0.02,A,-0.50,V*73
2025-08-18T02:50:51.7328310Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.02,A,8.82,-0.22,V,0.00,A,-0.50,V*5F
2025-08-18T02:50:52.7324914Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.03,A,8.82,-0.22,V,0.01,A,-0.50,V*58
2025-08-18T02:50:53.7327368Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.04,A,8.82,-0.22,V,0.02,A,-0.50,V*5C
2025-08-18T02:50:54.7328513Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.05,A,8.82,-0.22,V,0.03,A,-0.50,V*5D
2025-08-18T02:50:55.7331732Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.06,A,8.82,-0.22,V,0.04,A,-0.50,V*5A
2025-08-18T02:50:56.7427496Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.07,A,8.82,-0.22,V,0.05,A,-0.50,V*5B
2025-08-18T02:50:57.7429396Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.07,A,8.82,-0.22,V,0.05,A,-0.50,V*5B
2025-08-18T02:50:58.7424155Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.07,A,8.82,-0.22,V,0.06,A,-0.50,V*52
2025-08-18T02:50:59.7427588Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.07,A,8.82,-0.22,V,0.05,A,-0.50,V*50
2025-08-18T02:51:00.7426468Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.06,A,8.82,-0.22,V,0.04,A,-0.50,V*50
2025-08-18T02:51:01.7430567Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.05,A,8.82,-0.22,V,0.04,A,-0.50,V*5C
2025-08-18T02:51:02.7527666Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.04,A,8.82,-0.22,V,0.03,A,-0.50,V*5A
2025-08-18T02:51:03.7530340Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.03,A,8.82,-0.22,V,0.02,A,-0.50,V*5D
2025-08-18T02:51:04.7528840Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.03,A,8.82,-0.22,V,0.01,A,-0.50,V*5D
2025-08-18T02:51:05.7525924Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.02,A,8.82,-0.22,V,0.00,A,-0.50,V*5D
2025-08-18T02:51:06.7531365Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.00,A,8.82,-0.22,V,-0.01,A,-0.50,V*72
2025-08-18T02:51:07.7524785Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.02,A,8.82,-0.22,V,-0.03,A,-0.50,V*58
2025-08-18T02:51:08.7531892Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.03,A,8.82,-0.22,V,-0.04,A,-0.50,V*5F
2025-08-18T02:51:09.7631163Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.05,A,8.82,-0.22,V,-0.06,A,-0.50,V*58
2025-08-18T02:51:10.7627603Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.07,A,8.82,-0.22,V,-0.08,A,-0.50,V*55
2025-08-18T02:51:11.7631007Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,-0.09,A,8.82,-0.22,V,-0.10,A,-0.50,V*5B
2025-08-18T02:51:12.7632986Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,-0.11,A,8.82,-0.22,V,-0.12,A,-0.50,V*5F
2025-08-18T02:51:13.7628601Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,-0.13,A,8.82,-0.22,V,-0.13,A,-0.50,V*5E
2025-08-18T02:51:14.7630187Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,-0.15,A,8.82,-0.22,V,-0.15,A,-0.50,V*58
2025-08-18T02:51:15.7724151Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,-0.17,A,8.82,-0.22,V,-0.17,A,-0.50,V*5A
2025-08-18T02:51:16.7729894Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,-0.18,A,8.82,-0.22,V,-0.19,A,-0.50,V*54
2025-08-18T02:51:17.7730318Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,-0.19,A,8.82,-0.22,V,-0.19,A,-0.50,V*54
2025-08-18T02:51:18.7728466Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,-0.20,A,8.82,-0.22,V,-0.19,A,-0.50,V*50
2025-08-18T02:51:19.7730595Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,-0.20,A,8.82,-0.22,V,-0.20,A,-0.50,V*59
2025-08-18T02:51:20.7727761Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.34,-0.20,A,8.82,-0.22,V,-0.19,A,-0.50,V*52
2025-08-18T02:51:21.7792903Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.33,-0.19,A,8.82,-0.22,V,-0.18,A,-0.50,V*5E
2025-08-18T02:51:22.7731769Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,-0.18,A,8.82,-0.22,V,-0.17,A,-0.50,V*51
2025-08-18T02:51:23.7830522Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,-0.17,A,8.82,-0.22,V,-0.15,A,-0.50,V*5C
2025-08-18T02:51:24.7827497Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,-0.15,A,8.82,-0.22,V,-0.13,A,-0.50,V*58
2025-08-18T02:51:25.7826698Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,-0.13,A,8.82,-0.22,V,-0.12,A,-0.50,V*5F
2025-08-18T02:51:26.7833409Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,-0.12,A,8.82,-0.22,V,-0.10,A,-0.50,V*5C
2025-08-18T02:51:27.7826602Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,-0.10,A,8.82,-0.22,V,-0.08,A,-0.50,V*57
2025-08-18T02:51:28.7831762Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,-0.09,A,8.82,-0.22,V,-0.06,A,-0.50,V*51
2025-08-18T02:51:29.7924324Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,-0.07,A,8.82,-0.22,V,-0.05,A,-0.50,V*5C
2025-08-18T02:51:30.7925259Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,-0.06,A,8.82,-0.22,V,-0.04,A,-0.50,V*5C
2025-08-18T02:51:31.7926963Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,-0.05,A,8.82,-0.22,V,-0.03,A,-0.50,V*58
2025-08-18T02:51:32.7932365Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,-0.04,A,8.82,-0.22,V,-0.01,A,-0.50,V*5B
2025-08-18T02:51:33.7927134Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,-0.04,A,8.82,-0.22,V,-0.01,A,-0.50,V*5B
2025-08-18T02:51:34.7931910Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.31,-0.03,A,8.82,-0.22,V,0.00,A,-0.50,V*73
2025-08-18T02:51:35.7926726Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.31,-0.02,A,8.82,-0.22,V,0.01,A,-0.50,V*73
2025-08-18T02:51:36.7993790Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.30,-0.02,A,8.82,-0.22,V,0.00,A,-0.50,V*73
2025-08-18T02:51:37.8031614Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.29,-0.02,A,8.82,-0.22,V,0.00,A,-0.50,V*7B
2025-08-18T02:51:38.8028384Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.29,-0.02,A,8.82,-0.22,V,0.01,A,-0.50,V*7A
2025-08-18T02:51:39.8030860Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.28,-0.01,A,8.82,-0.22,V,0.02,A,-0.50,V*7B
2025-08-18T02:51:40.8029540Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.27,-0.01,A,8.82,-0.22,V,0.01,A,-0.50,V*77
2025-08-18T02:51:41.8029705Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.26,-0.01,A,8.82,-0.22,V,0.01,A,-0.50,V*76
2025-08-18T02:51:42.8131835Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.26,-0.01,A,8.82,-0.22,V,0.02,A,-0.50,V*75
2025-08-18T02:51:43.8125810Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.25,-0.01,A,8.82,-0.22,V,0.02,A,-0.50,V*76
2025-08-18T02:51:44.8132776Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.24,-0.01,A,8.82,-0.22,V,0.02,A,-0.50,V*77
2025-08-18T02:51:45.8130715Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.24,-0.01,A,8.82,-0.22,V,0.02,A,-0.50,V*77
2025-08-18T02:51:46.8125715Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.24,-0.01,A,8.82,-0.22,V,0.03,A,-0.50,V*76
2025-08-18T02:51:47.8129172Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.24,0.00,A,8.82,-0.22,V,0.03,A,-0.50,V*5A
2025-08-18T02:51:48.8127491Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.25,0.00,A,8.82,-0.22,V,0.03,A,-0.50,V*5B
2025-08-18T02:51:49.8127993Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.25,0.00,A,8.82,-0.22,V,0.04,A,-0.50,V*5C
2025-08-18T02:51:50.8223173Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.26,0.00,A,8.82,-0.22,V,0.04,A,-0.50,V*5F
2025-08-18T02:51:51.8227678Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.26,0.01,A,8.82,-0.22,V,0.04,A,-0.50,V*5E
2025-08-18T02:51:52.8230387Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.27,0.01,A,8.82,-0.22,V,0.05,A,-0.50,V*5E
2025-08-18T02:51:53.8225116Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.28,0.01,A,8.82,-0.22,V,0.04,A,-0.50,V*50
2025-08-18T02:51:54.8231247Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.29,0.00,A,8.82,-0.22,V,0.04,A,-0.50,V*50
2025-08-18T02:51:55.8226405Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.30,0.00,A,8.82,-0.22,V,0.04,A,-0.50,V*58
2025-08-18T02:51:56.8323658Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.31,0.00,A,8.82,-0.22,V,0.04,A,-0.50,V*59
2025-08-18T02:51:57.8326124Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,-0.01,A,8.82,-0.22,V,0.03,A,-0.50,V*71
2025-08-18T02:51:58.8327076Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.33,-0.01,A,8.82,-0.22,V,0.02,A,-0.50,V*71
2025-08-18T02:51:59.8325974Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.34,-0.02,A,8.82,-0.22,V,0.01,A,-0.50,V*76
2025-08-18T02:52:00.8329562Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,-0.03,A,8.82,-0.22,V,0.01,A,-0.50,V*75
2025-08-18T02:52:01.8327402Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,-0.03,A,8.82,-0.22,V,0.01,A,-0.50,V*75
2025-08-18T02:52:02.8331013Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,-0.03,A,8.82,-0.22,V,0.00,A,-0.50,V*7A
2025-08-18T02:52:03.8430460Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,-0.04,A,8.82,-0.22,V,-0.01,A,-0.50,V*50
2025-08-18T02:52:04.8428654Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,-0.04,A,8.82,-0.22,V,-0.02,A,-0.50,V*5D
2025-08-18T02:52:05.8429200Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,-0.05,A,8.82,-0.22,V,-0.02,A,-0.50,V*5E
2025-08-18T02:52:06.8426012Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,-0.05,A,8.82,-0.22,V,-0.03,A,-0.50,V*5E
2025-08-18T02:52:07.8428721Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,-0.05,A,8.82,-0.22,V,-0.03,A,-0.50,V*58
2025-08-18T02:52:08.8424370Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,-0.05,A,8.82,-0.22,V,-0.03,A,-0.50,V*5B
2025-08-18T02:52:09.8430529Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,-0.05,A,8.82,-0.22,V,-0.03,A,-0.50,V*55
2025-08-18T02:52:10.8525602Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,-0.04,A,8.82,-0.22,V,-0.02,A,-0.50,V*54
2025-08-18T02:52:11.8529209Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.04,A,8.82,-0.22,V,-0.02,A,-0.50,V*5C
2025-08-18T02:52:12.8524014Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.04,A,8.82,-0.22,V,-0.02,A,-0.50,V*5E
2025-08-18T02:52:13.8526829Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.03,A,8.82,-0.22,V,-0.02,A,-0.50,V*5F
2025-08-18T02:52:14.8530935Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.03,A,8.82,-0.22,V,-0.02,A,-0.50,V*5E
2025-08-18T02:52:15.8531712Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.02,A,8.82,-0.22,V,-0.02,A,-0.50,V*5C
2025-08-18T02:52:16.8625912Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.02,A,8.82,-0.22,V,-0.01,A,-0.50,V*5E
2025-08-18T02:52:17.8628938Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.02,A,8.82,-0.22,V,-0.01,A,-0.50,V*51
2025-08-18T02:52:18.8622989Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.01,A,8.82,-0.22,V,-0.01,A,-0.50,V*53
2025-08-18T02:52:19.8632331Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.01,A,8.82,-0.22,V,-0.01,A,-0.50,V*53
2025-08-18T02:52:20.8624617Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.01,A,8.82,-0.22,V,-0.02,A,-0.50,V*5A
2025-08-18T02:52:21.8626697Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.01,A,8.82,-0.22,V,-0.02,A,-0.50,V*50
2025-08-18T02:52:22.8626568Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.02,A,8.82,-0.22,V,-0.02,A,-0.50,V*53
2025-08-18T02:52:23.8726873Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.02,A,8.82,-0.22,V,-0.03,A,-0.50,V*53
2025-08-18T02:52:24.8732438Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.02,A,8.82,-0.22,V,-0.04,A,-0.50,V*5B
2025-08-18T02:52:25.8723981Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.02,A,8.82,-0.22,V,-0.04,A,-0.50,V*5A
2025-08-18T02:52:26.8724615Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.03,A,8.82,-0.22,V,-0.04,A,-0.50,V*59
2025-08-18T02:52:27.8728332Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.03,A,8.82,-0.22,V,-0.05,A,-0.50,V*5E
2025-08-18T02:52:28.8724670Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.04,A,8.82,-0.22,V,-0.06,A,-0.50,V*59
2025-08-18T02:52:29.8730065Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,-0.04,A,8.82,-0.22,V,-0.06,A,-0.50,V*50
2025-08-18T02:52:30.8824904Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,-0.04,A,8.82,-0.22,V,-0.07,A,-0.50,V*5F
2025-08-18T02:52:31.8828270Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,-0.05,A,8.82,-0.22,V,-0.07,A,-0.50,V*5C
2025-08-18T02:52:32.8824781Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,-0.05,A,8.82,-0.22,V,-0.07,A,-0.50,V*5C
2025-08-18T02:52:33.8826765Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,-0.05,A,8.82,-0.22,V,-0.07,A,-0.50,V*5A
2025-08-18T02:52:34.8831991Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,-0.06,A,8.82,-0.22,V,-0.08,A,-0.50,V*57
2025-08-18T02:52:35.8823629Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,-0.06,A,8.82,-0.22,V,-0.09,A,-0.50,V*56
2025-08-18T02:52:36.8833295Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,-0.06,A,8.82,-0.22,V,-0.09,A,-0.50,V*55
2025-08-18T02:52:37.8926109Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,-0.06,A,8.82,-0.22,V,-0.09,A,-0.50,V*55
2025-08-18T02:52:38.8926054Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,-0.06,A,8.82,-0.22,V,-0.10,A,-0.50,V*5D
2025-08-18T02:52:39.8925969Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,-0.06,A,8.82,-0.22,V,-0.09,A,-0.50,V*54
2025-08-18T02:52:40.8926399Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,-0.06,A,8.82,-0.22,V,-0.08,A,-0.50,V*55
2025-08-18T02:52:41.8930473Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,-0.05,A,8.82,-0.22,V,-0.08,A,-0.50,V*56
2025-08-18T02:52:42.8926749Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,-0.05,A,8.82,-0.22,V,-0.08,A,-0.50,V*56
2025-08-18T02:52:43.8930108Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,-0.03,A,8.82,-0.22,V,-0.07,A,-0.50,V*5E
2025-08-18T02:52:44.9031566Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,-0.02,A,8.82,-0.22,V,-0.05,A,-0.50,V*5D
2025-08-18T02:52:45.9030584Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.00,A,8.82,-0.22,V,-0.04,A,-0.50,V*73
2025-08-18T02:52:46.9024696Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.02,A,8.82,-0.22,V,-0.02,A,-0.50,V*77
2025-08-18T02:52:47.9030927Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.03,A,8.82,-0.22,V,0.00,A,-0.50,V*5A
2025-08-18T02:52:48.9030739Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.04,A,8.82,-0.22,V,0.00,A,-0.50,V*5D
2025-08-18T02:52:49.9028768Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.06,A,8.82,-0.22,V,0.02,A,-0.50,V*5D
2025-08-18T02:52:50.9124438Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.08,A,8.82,-0.22,V,0.04,A,-0.50,V*54
2025-08-18T02:52:51.9125187Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.10,A,8.82,-0.22,V,0.06,A,-0.50,V*58
2025-08-18T02:52:52.9126539Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.12,A,8.82,-0.22,V,0.07,A,-0.50,V*5A
2025-08-18T02:52:53.9124338Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.13,A,8.82,-0.22,V,0.08,A,-0.50,V*57
2025-08-18T02:52:54.9131496Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.13,A,8.82,-0.22,V,0.09,A,-0.50,V*57
2025-08-18T02:52:55.9131357Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.14,A,8.82,-0.22,V,0.09,A,-0.50,V*5F
2025-08-18T02:52:56.9132255Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.14,A,8.82,-0.22,V,0.09,A,-0.50,V*5E
2025-08-18T02:52:57.9230677Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.14,A,8.82,-0.22,V,0.09,A,-0.50,V*56
2025-08-18T02:52:58.9231433Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.14,A,8.82,-0.22,V,0.10,A,-0.50,V*5E
2025-08-18T02:52:59.9230465Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.14,A,8.82,-0.22,V,0.10,A,-0.50,V*5F
2025-08-18T02:53:00.9224285Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.13,A,8.82,-0.22,V,0.09,A,-0.50,V*53
2025-08-18T02:53:01.9230052Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.12,A,8.82,-0.22,V,0.09,A,-0.50,V*53
2025-08-18T02:53:02.9230805Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.11,A,8.82,-0.22,V,0.08,A,-0.50,V*57
2025-08-18T02:53:03.9227090Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.10,A,8.82,-0.22,V,0.07,A,-0.50,V*59
2025-08-18T02:53:04.9329888Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.08,A,8.82,-0.22,V,0.06,A,-0.50,V*53
2025-08-18T02:53:05.9325815Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.07,A,8.82,-0.22,V,0.05,A,-0.50,V*51
2025-08-18T02:53:06.9332100Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.05,A,8.82,-0.22,V,0.03,A,-0.50,V*5F
2025-08-18T02:53:07.9325825Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.04,A,8.82,-0.22,V,0.01,A,-0.50,V*5D
2025-08-18T02:53:08.9326266Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.03,A,8.82,-0.22,V,0.01,A,-0.50,V*5A
2025-08-18T02:53:09.9331829Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.02,A,8.82,-0.22,V,0.00,A,-0.50,V*5B
2025-08-18T02:53:10.9424013Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.00,A,8.82,-0.22,V,-0.01,A,-0.50,V*75
2025-08-18T02:53:11.9430866Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.00,A,8.82,-0.22,V,-0.02,A,-0.50,V*7C
2025-08-18T02:53:12.9430442Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.01,A,8.82,-0.22,V,-0.03,A,-0.50,V*50
2025-08-18T02:53:13.9424896Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.01,A,8.82,-0.22,V,-0.02,A,-0.50,V*5E
2025-08-18T02:53:14.9427286Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.02,A,8.82,-0.22,V,-0.02,A,-0.50,V*5C
2025-08-18T02:53:15.9430290Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.02,A,8.82,-0.22,V,-0.03,A,-0.50,V*5E
2025-08-18T02:53:16.9429437Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.03,A,8.82,-0.22,V,-0.03,A,-0.50,V*5E
2025-08-18T02:53:17.9524434Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.02,A,8.82,-0.22,V,-0.03,A,-0.50,V*58
2025-08-18T02:53:18.9526693Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.02,A,8.82,-0.22,V,-0.02,A,-0.50,V*58
2025-08-18T02:53:19.9530313Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.01,A,8.82,-0.22,V,0.00,A,-0.50,V*74
2025-08-18T02:53:20.9529881Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.01,A,8.82,-0.22,V,0.02,A,-0.50,V*5B
2025-08-18T02:53:21.9531129Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.02,A,8.82,-0.22,V,0.03,A,-0.50,V*59
2025-08-18T02:53:22.9532349Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.03,A,8.82,-0.22,V,0.04,A,-0.50,V*5F
2025-08-18T02:53:23.9528013Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.05,A,8.82,-0.22,V,0.05,A,-0.50,V*59
2025-08-18T02:53:24.9630122Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.06,A,8.82,-0.22,V,0.07,A,-0.50,V*5F
2025-08-18T02:53:25.9624544Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.07,A,8.82,-0.22,V,0.08,A,-0.50,V*51
2025-08-18T02:53:26.9626803Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.08,A,8.82,-0.22,V,0.09,A,-0.50,V*5E
2025-08-18T02:53:27.9630173Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.09,A,8.82,-0.22,V,0.11,A,-0.50,V*56
2025-08-18T02:53:28.9626127Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.09,A,8.82,-0.22,V,0.12,A,-0.50,V*56
2025-08-18T02:53:29.9631202Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.10,A,8.82,-0.22,V,0.12,A,-0.50,V*5F
2025-08-18T02:53:30.9631816Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.10,A,8.82,-0.22,V,0.12,A,-0.50,V*5F
2025-08-18T02:53:31.9731025Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.10,A,8.82,-0.22,V,0.12,A,-0.50,V*50
2025-08-18T02:53:32.9732796Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.09,A,8.82,-0.22,V,0.11,A,-0.50,V*5B
2025-08-18T02:53:33.9730377Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.08,A,8.82,-0.22,V,0.10,A,-0.50,V*5B
2025-08-18T02:53:34.9732513Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.07,A,8.82,-0.22,V,0.09,A,-0.50,V*5C
2025-08-18T02:53:35.9819808Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.06,A,8.82,-0.22,V,0.09,A,-0.50,V*5C
2025-08-18T02:53:36.9728132Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.05,A,8.82,-0.22,V,0.08,A,-0.50,V*5E
2025-08-18T02:53:37.9730557Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.04,A,8.82,-0.22,V,0.07,A,-0.50,V*5A
2025-08-18T02:53:38.9827312Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.03,A,8.82,-0.22,V,0.06,A,-0.50,V*5C
2025-08-18T02:53:39.9830847Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.02,A,8.82,-0.22,V,0.04,A,-0.50,V*5E
2025-08-18T02:53:40.9829724Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.00,A,8.82,-0.22,V,0.03,A,-0.50,V*58
2025-08-18T02:53:41.9827313Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.01,A,8.82,-0.22,V,0.01,A,-0.50,V*77
2025-08-18T02:53:42.9831404Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,-0.02,A,8.82,-0.22,V,0.00,A,-0.50,V*72
2025-08-18T02:53:43.9826564Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,-0.03,A,8.82,-0.22,V,0.00,A,-0.50,V*72
2025-08-18T02:53:44.9928519Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.04,A,8.82,-0.22,V,-0.01,A,-0.50,V*5A
2025-08-18T02:53:46.0001478Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.05,A,8.82,-0.22,V,-0.02,A,-0.50,V*59
2025-08-18T02:53:46.9930602Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.05,A,8.82,-0.22,V,-0.02,A,-0.50,V*56
2025-08-18T02:53:47.9927813Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.06,A,8.82,-0.22,V,-0.03,A,-0.50,V*55
2025-08-18T02:53:48.9927071Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.05,A,8.82,-0.22,V,-0.02,A,-0.50,V*57
2025-08-18T02:53:49.9930922Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.04,A,8.82,-0.22,V,0.00,A,-0.50,V*79
2025-08-18T02:53:50.9926089Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.02,A,8.82,-0.22,V,0.01,A,-0.50,V*76
2025-08-18T02:53:52.0031992Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.01,A,8.82,-0.22,V,0.03,A,-0.50,V*77
2025-08-18T02:53:53.0025374Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,0.02,A,8.82,-0.22,V,0.06,A,-0.50,V*5C
2025-08-18T02:53:54.0030607Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,0.02,A,8.82,-0.22,V,0.06,A,-0.50,V*5C
2025-08-18T02:53:55.0029721Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,0.05,A,8.82,-0.22,V,0.09,A,-0.50,V*5C
2025-08-18T02:53:56.0028027Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,0.08,A,8.82,-0.22,V,0.12,A,-0.50,V*5B
2025-08-18T02:53:57.0024656Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,0.09,A,8.82,-0.22,V,0.14,A,-0.50,V*5C
2025-08-18T02:53:58.0030477Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,0.12,A,8.82,-0.22,V,0.16,A,-0.50,V*54
2025-08-18T02:53:59.0132546Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,0.15,A,8.82,-0.22,V,0.19,A,-0.50,V*5C
2025-08-18T02:54:00.0128802Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,0.17,A,8.82,-0.22,V,0.22,A,-0.50,V*57
2025-08-18T02:54:01.0130240Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,0.19,A,8.82,-0.22,V,0.23,A,-0.50,V*58
2025-08-18T02:54:02.0129310Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,0.20,A,8.82,-0.22,V,0.24,A,-0.50,V*55
2025-08-18T02:54:03.0127824Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,0.22,A,8.82,-0.22,V,0.26,A,-0.50,V*55
2025-08-18T02:54:04.0128460Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,0.22,A,8.82,-0.22,V,0.26,A,-0.50,V*55
2025-08-18T02:54:05.0130738Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,0.23,A,8.82,-0.22,V,0.27,A,-0.50,V*55
2025-08-18T02:54:06.0225677Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,0.24,A,8.82,-0.22,V,0.28,A,-0.50,V*5D
2025-08-18T02:54:07.0227949Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,0.25,A,8.82,-0.22,V,0.29,A,-0.50,V*5D
2025-08-18T02:54:08.0224082Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,0.25,A,8.82,-0.22,V,0.30,A,-0.50,V*55
2025-08-18T02:54:09.0225105Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,0.27,A,8.82,-0.22,V,0.31,A,-0.50,V*56
2025-08-18T02:54:10.0229221Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,0.28,A,8.82,-0.22,V,0.32,A,-0.50,V*55
2025-08-18T02:54:11.0229430Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,0.29,A,8.82,-0.22,V,0.33,A,-0.50,V*55
2025-08-18T02:54:12.0324931Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,0.29,A,8.82,-0.22,V,0.33,A,-0.50,V*54
2025-08-18T02:54:13.0325699Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,0.30,A,8.82,-0.22,V,0.34,A,-0.50,V*5B
2025-08-18T02:54:14.0331286Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.30,A,8.82,-0.22,V,0.34,A,-0.50,V*58
2025-08-18T02:54:15.0330886Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.30,A,8.82,-0.22,V,0.33,A,-0.50,V*5E
2025-08-18T02:54:16.0329963Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.29,A,8.82,-0.22,V,0.32,A,-0.50,V*50
2025-08-18T02:54:17.0325784Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.28,A,8.82,-0.22,V,0.32,A,-0.50,V*51
2025-08-18T02:54:18.0331199Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.27,A,8.82,-0.22,V,0.30,A,-0.50,V*5C
2025-08-18T02:54:19.0430581Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.27,A,8.82,-0.22,V,0.30,A,-0.50,V*5D
2025-08-18T02:54:20.0429038Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.26,A,8.82,-0.22,V,0.29,A,-0.50,V*54
2025-08-18T02:54:21.0428869Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.24,A,8.82,-0.22,V,0.26,A,-0.50,V*5A
2025-08-18T02:54:22.0428950Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.22,A,8.82,-0.22,V,0.24,A,-0.50,V*5E
2025-08-18T02:54:23.0429811Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.19,A,8.82,-0.22,V,0.22,A,-0.50,V*50
2025-08-18T02:54:24.0425974Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.18,A,8.82,-0.22,V,0.21,A,-0.50,V*52
2025-08-18T02:54:25.0427356Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.15,A,8.82,-0.22,V,0.17,A,-0.50,V*5A
2025-08-18T02:54:26.0530843Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.13,A,8.82,-0.22,V,0.15,A,-0.50,V*5E
2025-08-18T02:54:27.0524086Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.11,A,8.82,-0.22,V,0.13,A,-0.50,V*5A
2025-08-18T02:54:28.0529646Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.10,A,8.82,-0.22,V,0.11,A,-0.50,V*59
2025-08-18T02:54:29.0532653Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.09,A,8.82,-0.22,V,0.10,A,-0.50,V*50
2025-08-18T02:54:30.0527999Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.08,A,8.82,-0.22,V,0.10,A,-0.50,V*51
2025-08-18T02:54:31.0528119Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.06,A,8.82,-0.22,V,0.08,A,-0.50,V*56
2025-08-18T02:54:32.0632909Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.04,A,8.82,-0.22,V,0.06,A,-0.50,V*51
2025-08-18T02:54:33.0624777Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.02,A,8.82,-0.22,V,0.04,A,-0.50,V*5B
2025-08-18T02:54:34.0623897Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.01,A,8.82,-0.22,V,0.03,A,-0.50,V*5E
2025-08-18T02:54:35.0626668Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.01,A,8.82,-0.22,V,0.00,A,-0.50,V*72
2025-08-18T02:54:36.0630574Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.03,A,8.82,-0.22,V,-0.02,A,-0.50,V*5A
2025-08-18T02:54:37.0632575Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.05,A,8.82,-0.22,V,-0.03,A,-0.50,V*5C
2025-08-18T02:54:38.0629087Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.05,A,8.82,-0.22,V,-0.03,A,-0.50,V*5C
2025-08-18T02:54:39.0727237Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,-0.07,A,8.82,-0.22,V,-0.05,A,-0.50,V*5F
2025-08-18T02:54:40.0725439Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,-0.08,A,8.82,-0.22,V,-0.06,A,-0.50,V*51
2025-08-18T02:54:41.0727078Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,-0.10,A,8.82,-0.22,V,-0.08,A,-0.50,V*53
2025-08-18T02:54:42.0730747Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,-0.11,A,8.82,-0.22,V,-0.10,A,-0.50,V*55
2025-08-18T02:54:43.0723819Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,-0.12,A,8.82,-0.22,V,-0.11,A,-0.50,V*59
2025-08-18T02:54:44.0730852Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,-0.13,A,8.82,-0.22,V,-0.12,A,-0.50,V*58
2025-08-18T02:54:45.0729111Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.34,-0.14,A,8.82,-0.22,V,-0.12,A,-0.50,V*5E
2025-08-18T02:54:46.0825042Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.33,-0.14,A,8.82,-0.22,V,-0.13,A,-0.50,V*58
2025-08-18T02:54:47.0827170Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.34,-0.14,A,8.82,-0.22,V,-0.12,A,-0.50,V*5E
2025-08-18T02:54:48.0830583Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.34,-0.13,A,8.82,-0.22,V,-0.12,A,-0.50,V*59
2025-08-18T02:54:49.0832385Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,-0.13,A,8.82,-0.22,V,-0.12,A,-0.50,V*58
2025-08-18T02:54:50.0829346Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,-0.12,A,8.82,-0.22,V,-0.12,A,-0.50,V*59
2025-08-18T02:54:51.0830814Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,-0.12,A,8.82,-0.22,V,-0.11,A,-0.50,V*58
2025-08-18T02:54:52.0826715Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,-0.11,A,8.82,-0.22,V,-0.10,A,-0.50,V*55
2025-08-18T02:54:53.0929867Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,-0.11,A,8.82,-0.22,V,-0.10,A,-0.50,V*54
2025-08-18T02:54:54.0928193Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,-0.11,A,8.82,-0.22,V,-0.10,A,-0.50,V*54
2025-08-18T02:54:55.0966455Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,-0.10,A,8.82,-0.22,V,-0.10,A,-0.50,V*5A
2025-08-18T02:54:56.0926222Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,-0.10,A,8.82,-0.22,V,-0.10,A,-0.50,V*5A
2025-08-18T02:54:57.0925348Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,-0.10,A,8.82,-0.22,V,-0.10,A,-0.50,V*59
2025-08-18T02:54:58.0930682Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,-0.10,A,8.82,-0.22,V,-0.09,A,-0.50,V*51
2025-08-18T02:54:59.0931253Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,-0.10,A,8.82,-0.22,V,-0.10,A,-0.50,V*58
2025-08-18T02:55:00.1027954Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,-0.10,A,8.82,-0.22,V,-0.10,A,-0.50,V*5F
2025-08-18T02:55:01.1028476Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,-0.10,A,8.82,-0.22,V,-0.10,A,-0.50,V*5E
2025-08-18T02:55:02.1027739Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,-0.11,A,8.82,-0.22,V,-0.10,A,-0.50,V*5F
2025-08-18T02:55:03.1024757Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,-0.11,A,8.82,-0.22,V,-0.10,A,-0.50,V*5C
2025-08-18T02:55:04.1024514Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,-0.11,A,8.82,-0.22,V,-0.10,A,-0.50,V*5D
2025-08-18T02:55:05.1025704Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,-0.10,A,8.82,-0.22,V,-0.10,A,-0.50,V*53
2025-08-18T02:55:06.1130456Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,-0.10,A,8.82,-0.22,V,-0.09,A,-0.50,V*5A
2025-08-18T02:55:07.1123975Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,-0.10,A,8.82,-0.22,V,-0.09,A,-0.50,V*5A
2025-08-18T02:55:08.1129571Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.09,A,8.82,-0.22,V,-0.09,A,-0.50,V*5A
2025-08-18T02:55:09.1126478Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.08,A,8.82,-0.22,V,-0.08,A,-0.50,V*5B
2025-08-18T02:55:10.1131294Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.07,A,8.82,-0.22,V,-0.07,A,-0.50,V*59
2025-08-18T02:55:11.1123982Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.05,A,8.82,-0.22,V,-0.05,A,-0.50,V*5E
2025-08-18T02:55:12.1129992Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.03,A,8.82,-0.22,V,-0.03,A,-0.50,V*5C
2025-08-18T02:55:13.1230487Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.02,A,8.82,-0.22,V,-0.02,A,-0.50,V*5C
2025-08-18T02:55:14.1281554Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.00,A,8.82,-0.22,V,-0.01,A,-0.50,V*7E
2025-08-18T02:55:15.1226671Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.02,A,8.82,-0.22,V,0.01,A,-0.50,V*50
2025-08-18T02:55:16.1228698Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.03,A,8.82,-0.22,V,0.03,A,-0.50,V*59
2025-08-18T02:55:17.1228274Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.03,A,8.82,-0.22,V,0.02,A,-0.50,V*58
2025-08-18T02:55:18.1224357Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.04,A,8.82,-0.22,V,0.03,A,-0.50,V*5F
2025-08-18T02:55:19.1225028Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.05,A,8.82,-0.22,V,0.04,A,-0.50,V*59
2025-08-18T02:55:20.1330579Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.07,A,8.82,-0.22,V,0.06,A,-0.50,V*5A
2025-08-18T02:55:21.1331881Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.07,A,8.82,-0.22,V,0.06,A,-0.50,V*5A
2025-08-18T02:55:22.1326538Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.07,A,8.82,-0.22,V,0.06,A,-0.50,V*5A
2025-08-18T02:55:23.1330820Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.07,A,8.82,-0.22,V,0.06,A,-0.50,V*5A
2025-08-18T02:55:24.1326800Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.07,A,8.82,-0.22,V,0.06,A,-0.50,V*5B
2025-08-18T02:55:25.1329430Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.07,A,8.82,-0.22,V,0.06,A,-0.50,V*5B
2025-08-18T02:55:26.1423366Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.07,A,8.82,-0.22,V,0.05,A,-0.50,V*58
2025-08-18T02:55:27.1428924Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.08,A,8.82,-0.22,V,0.05,A,-0.50,V*50
2025-08-18T02:55:28.1426003Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.08,A,8.82,-0.22,V,0.06,A,-0.50,V*53
2025-08-18T02:55:29.1426166Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.08,A,8.82,-0.22,V,0.06,A,-0.50,V*53
2025-08-18T02:55:30.1435615Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.08,A,8.82,-0.22,V,0.06,A,-0.50,V*52
2025-08-18T02:55:31.1426849Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.08,A,8.82,-0.22,V,0.06,A,-0.50,V*52
2025-08-18T02:55:32.1432623Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.08,A,8.82,-0.22,V,0.05,A,-0.50,V*51
2025-08-18T02:55:33.1531638Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,0.09,A,8.82,-0.22,V,0.06,A,-0.50,V*50
2025-08-18T02:55:34.1528836Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,0.09,A,8.82,-0.22,V,0.07,A,-0.50,V*51
2025-08-18T02:55:35.1530603Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,0.09,A,8.82,-0.22,V,0.07,A,-0.50,V*51
2025-08-18T02:55:36.1528860Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.09,A,8.82,-0.22,V,0.07,A,-0.50,V*52
2025-08-18T02:55:37.1531573Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.09,A,8.82,-0.22,V,0.07,A,-0.50,V*52
2025-08-18T02:55:38.1531316Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.08,A,8.82,-0.22,V,0.06,A,-0.50,V*52
2025-08-18T02:55:39.1526998Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.08,A,8.82,-0.22,V,0.05,A,-0.50,V*50
2025-08-18T02:55:40.1631814Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.07,A,8.82,-0.22,V,0.04,A,-0.50,V*59
2025-08-18T02:55:41.1623793Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.06,A,8.82,-0.22,V,0.04,A,-0.50,V*5A
2025-08-18T02:55:42.1662954Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.04,A,8.82,-0.22,V,0.02,A,-0.50,V*5F
2025-08-18T02:55:43.1625243Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.03,A,8.82,-0.22,V,0.00,A,-0.50,V*51
2025-08-18T02:55:44.1630487Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.01,A,8.82,-0.22,V,-0.02,A,-0.50,V*71
2025-08-18T02:55:45.1631757Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.00,A,8.82,-0.22,V,-0.03,A,-0.50,V*77
2025-08-18T02:55:46.1643549Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.02,A,8.82,-0.22,V,-0.05,A,-0.50,V*5D
2025-08-18T02:55:47.1729975Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,-0.02,A,8.82,-0.22,V,-0.05,A,-0.50,V*55
2025-08-18T02:55:48.1725842Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,-0.04,A,8.82,-0.22,V,-0.07,A,-0.50,V*5E
2025-08-18T02:55:49.1728234Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,-0.05,A,8.82,-0.22,V,-0.08,A,-0.50,V*55
2025-08-18T02:55:50.1723800Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,-0.06,A,8.82,-0.22,V,-0.09,A,-0.50,V*55
2025-08-18T02:55:51.1731467Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,-0.07,A,8.82,-0.22,V,-0.10,A,-0.50,V*53
2025-08-18T02:55:52.1726020Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,-0.07,A,8.82,-0.22,V,-0.12,A,-0.50,V*5F
2025-08-18T02:55:53.1729613Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,-0.08,A,8.82,-0.22,V,-0.12,A,-0.50,V*52
2025-08-18T02:55:54.1825030Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,-0.09,A,8.82,-0.22,V,-0.13,A,-0.50,V*52
2025-08-18T02:55:55.1829816Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.34,-0.09,A,8.82,-0.22,V,-0.13,A,-0.50,V*53
2025-08-18T02:55:56.1826456Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.34,-0.10,A,8.82,-0.22,V,-0.14,A,-0.50,V*5C
2025-08-18T02:55:57.1830781Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,-0.10,A,8.82,-0.22,V,-0.15,A,-0.50,V*5C
2025-08-18T02:55:58.1828871Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,-0.10,A,8.82,-0.22,V,-0.15,A,-0.50,V*5F
2025-08-18T02:55:59.1830283Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,-0.10,A,8.82,-0.22,V,-0.15,A,-0.50,V*5E
2025-08-18T02:56:00.1926827Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,-0.10,A,8.82,-0.22,V,-0.14,A,-0.50,V*5F
2025-08-18T02:56:01.1930591Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,-0.09,A,8.82,-0.22,V,-0.14,A,-0.50,V*55
2025-08-18T02:56:02.1926771Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,-0.08,A,8.82,-0.22,V,-0.13,A,-0.50,V*55
2025-08-18T02:56:03.1928915Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,-0.07,A,8.82,-0.22,V,-0.12,A,-0.50,V*58
2025-08-18T02:56:04.1925542Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.05,A,8.82,-0.22,V,-0.10,A,-0.50,V*5F
2025-08-18T02:56:05.1930455Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.03,A,8.82,-0.22,V,-0.08,A,-0.50,V*55
2025-08-18T02:56:06.1928130Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.01,A,8.82,-0.22,V,-0.06,A,-0.50,V*5A
2025-08-18T02:56:07.2030834Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.01,A,8.82,-0.22,V,-0.04,A,-0.50,V*71
2025-08-18T02:56:08.2026815Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.03,A,8.82,-0.22,V,-0.02,A,-0.50,V*76
2025-08-18T02:56:09.2029922Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,0.05,A,8.82,-0.22,V,0.00,A,-0.50,V*5A
2025-08-18T02:56:10.2025015Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,0.07,A,8.82,-0.22,V,0.02,A,-0.50,V*54
2025-08-18T02:56:11.2030685Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,0.09,A,8.82,-0.22,V,0.04,A,-0.50,V*55
2025-08-18T02:56:12.2027372Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,0.10,A,8.82,-0.22,V,0.05,A,-0.50,V*5D
2025-08-18T02:56:13.2124142Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.10,A,8.82,-0.22,V,0.06,A,-0.50,V*5D
2025-08-18T02:56:14.2130863Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.11,A,8.82,-0.22,V,0.06,A,-0.50,V*5C
2025-08-18T02:56:15.2132669Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,0.11,A,8.82,-0.22,V,0.06,A,-0.50,V*5F
2025-08-18T02:56:16.2129095Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,0.11,A,8.82,-0.22,V,0.06,A,-0.50,V*5E
2025-08-18T02:56:17.2130337Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,0.10,A,8.82,-0.22,V,0.06,A,-0.50,V*57
2025-08-18T02:56:18.2126255Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,0.09,A,8.82,-0.22,V,0.05,A,-0.50,V*5D
2025-08-18T02:56:19.2126249Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,0.08,A,8.82,-0.22,V,0.04,A,-0.50,V*53
2025-08-18T02:56:20.2224192Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.07,A,8.82,-0.22,V,0.04,A,-0.50,V*59
2025-08-18T02:56:21.2226127Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.06,A,8.82,-0.22,V,0.02,A,-0.50,V*5C
2025-08-18T02:56:22.2230861Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.05,A,8.82,-0.22,V,0.02,A,-0.50,V*54
2025-08-18T02:56:23.2224723Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.03,A,8.82,-0.22,V,0.01,A,-0.50,V*5F
2025-08-18T02:56:24.2229290Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.02,A,8.82,-0.22,V,0.00,A,-0.50,V*5D
2025-08-18T02:56:25.2231733Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.02,A,8.82,-0.22,V,0.00,A,-0.50,V*5B
2025-08-18T02:56:26.2228243Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.01,A,8.82,-0.22,V,-0.01,A,-0.50,V*76
2025-08-18T02:56:27.2327089Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.00,A,8.82,-0.22,V,-0.02,A,-0.50,V*75
2025-08-18T02:56:28.2335432Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.00,A,8.82,-0.22,V,-0.02,A,-0.50,V*7C
2025-08-18T02:56:29.2327218Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.00,A,8.82,-0.22,V,-0.02,A,-0.50,V*73
2025-08-18T02:56:30.2327214Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.00,A,8.82,-0.22,V,-0.02,A,-0.50,V*72
2025-08-18T02:56:31.2329695Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.01,A,8.82,-0.22,V,-0.01,A,-0.50,V*70
2025-08-18T02:56:32.2324406Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.01,A,8.82,-0.22,V,0.00,A,-0.50,V*5C
2025-08-18T02:56:33.2327165Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.02,A,8.82,-0.22,V,0.01,A,-0.50,V*5E
2025-08-18T02:56:34.2429410Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.03,A,8.82,-0.22,V,0.02,A,-0.50,V*5C
2025-08-18T02:56:35.2430167Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.04,A,8.82,-0.22,V,0.03,A,-0.50,V*5B
2025-08-18T02:56:36.2427141Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.06,A,8.82,-0.22,V,0.04,A,-0.50,V*51
2025-08-18T02:56:37.2499928Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.06,A,8.82,-0.22,V,0.04,A,-0.50,V*51
2025-08-18T02:56:38.2424078Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.08,A,8.82,-0.22,V,0.06,A,-0.50,V*5C
2025-08-18T02:56:39.2427247Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.09,A,8.82,-0.22,V,0.08,A,-0.50,V*5B
2025-08-18T02:56:40.2432009Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.10,A,8.82,-0.22,V,0.09,A,-0.50,V*50
2025-08-18T02:56:41.2529639Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.11,A,8.82,-0.22,V,0.09,A,-0.50,V*50
2025-08-18T02:56:42.2524936Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.12,A,8.82,-0.22,V,0.10,A,-0.50,V*5C
2025-08-18T02:56:43.2527987Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.12,A,8.82,-0.22,V,0.11,A,-0.50,V*5C
2025-08-18T02:56:44.2524448Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.12,A,8.82,-0.22,V,0.11,A,-0.50,V*5E
2025-08-18T02:56:45.2527215Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.11,A,8.82,-0.22,V,0.11,A,-0.50,V*52
2025-08-18T02:56:46.2531826Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.10,A,8.82,-0.22,V,0.09,A,-0.50,V*5B
2025-08-18T02:56:47.2624925Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.09,A,8.82,-0.22,V,0.08,A,-0.50,V*52
2025-08-18T02:56:48.2630485Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.09,A,8.82,-0.22,V,0.08,A,-0.50,V*52
2025-08-18T02:56:49.2630846Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.07,A,8.82,-0.22,V,0.07,A,-0.50,V*59
2025-08-18T02:56:50.2577468Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.05,A,8.82,-0.22,V,0.05,A,-0.50,V*59
2025-08-18T02:56:51.2628787Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.03,A,8.82,-0.22,V,0.04,A,-0.50,V*5F
2025-08-18T02:56:52.2625362Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.01,A,8.82,-0.22,V,0.02,A,-0.50,V*5B
2025-08-18T02:56:53.2628704Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.00,A,8.82,-0.22,V,0.01,A,-0.50,V*59
2025-08-18T02:56:54.2728757Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.02,A,8.82,-0.22,V,-0.01,A,-0.50,V*58
2025-08-18T02:56:55.2723732Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.03,A,8.82,-0.22,V,-0.02,A,-0.50,V*5A
2025-08-18T02:56:56.2718770Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.05,A,8.82,-0.22,V,-0.03,A,-0.50,V*5E
2025-08-18T02:56:57.2731066Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.06,A,8.82,-0.22,V,-0.04,A,-0.50,V*5A
2025-08-18T02:56:58.2729148Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.06,A,8.82,-0.22,V,-0.04,A,-0.50,V*5B
2025-08-18T02:56:59.2729757Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.08,A,8.82,-0.22,V,-0.05,A,-0.50,V*54
2025-08-18T02:57:00.2731382Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.09,A,8.82,-0.22,V,-0.06,A,-0.50,V*5D
2025-08-18T02:57:01.2832612Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.10,A,8.82,-0.22,V,-0.08,A,-0.50,V*54
2025-08-18T02:57:02.2829964Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.12,A,8.82,-0.22,V,-0.09,A,-0.50,V*56
2025-08-18T02:57:03.2831091Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.13,A,8.82,-0.22,V,-0.10,A,-0.50,V*5D
2025-08-18T02:57:04.2827749Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.14,A,8.82,-0.22,V,-0.12,A,-0.50,V*5E
2025-08-18T02:57:05.2830526Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.16,A,8.82,-0.22,V,-0.13,A,-0.50,V*5E
2025-08-18T02:57:06.2824221Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,-0.17,A,8.82,-0.22,V,-0.14,A,-0.50,V*51
2025-08-18T02:57:07.2831358Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,-0.18,A,8.82,-0.22,V,-0.15,A,-0.50,V*5E
2025-08-18T02:57:08.2930724Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,-0.18,A,8.82,-0.22,V,-0.15,A,-0.50,V*51
2025-08-18T02:57:09.2930772Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,-0.19,A,8.82,-0.22,V,-0.16,A,-0.50,V*53
2025-08-18T02:57:10.2928158Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,-0.19,A,8.82,-0.22,V,-0.17,A,-0.50,V*53
2025-08-18T02:57:11.2925430Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,-0.19,A,8.82,-0.22,V,-0.17,A,-0.50,V*52
2025-08-18T02:57:12.2931642Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,-0.19,A,8.82,-0.22,V,-0.17,A,-0.50,V*5D
2025-08-18T02:57:13.2929331Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,-0.18,A,8.82,-0.22,V,-0.16,A,-0.50,V*5C
2025-08-18T02:57:14.3024284Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.17,A,8.82,-0.22,V,-0.15,A,-0.50,V*58
2025-08-18T02:57:15.3025795Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.16,A,8.82,-0.22,V,-0.14,A,-0.50,V*59
2025-08-18T02:57:16.3029703Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.15,A,8.82,-0.22,V,-0.12,A,-0.50,V*5F
2025-08-18T02:57:17.3025775Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.12,A,8.82,-0.22,V,-0.10,A,-0.50,V*5C
2025-08-18T02:57:18.3031946Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.10,A,8.82,-0.22,V,-0.08,A,-0.50,V*56
2025-08-18T02:57:19.3026081Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.08,A,8.82,-0.22,V,-0.06,A,-0.50,V*53
2025-08-18T02:57:20.3031773Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.05,A,8.82,-0.22,V,-0.04,A,-0.50,V*53
2025-08-18T02:57:21.3032284Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.03,A,8.82,-0.22,V,-0.01,A,-0.50,V*50
2025-08-18T02:57:22.3128602Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.01,A,8.82,-0.22,V,0.01,A,-0.50,V*7F
2025-08-18T02:57:23.3124667Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.01,A,8.82,-0.22,V,0.03,A,-0.50,V*50
2025-08-18T02:57:24.3127897Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.03,A,8.82,-0.22,V,0.05,A,-0.50,V*54
2025-08-18T02:57:25.3128627Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.05,A,8.82,-0.22,V,0.06,A,-0.50,V*51
2025-08-18T02:57:26.3125852Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.06,A,8.82,-0.22,V,0.08,A,-0.50,V*53
2025-08-18T02:57:27.3130508Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.08,A,8.82,-0.22,V,0.09,A,-0.50,V*5D
2025-08-18T02:57:28.3228699Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.09,A,8.82,-0.22,V,0.11,A,-0.50,V*56
2025-08-18T02:57:29.3229802Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.10,A,8.82,-0.22,V,0.13,A,-0.50,V*5D
2025-08-18T02:57:30.3230806Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.12,A,8.82,-0.22,V,0.13,A,-0.50,V*5F
2025-08-18T02:57:31.3230750Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.13,A,8.82,-0.22,V,0.14,A,-0.50,V*5E
2025-08-18T02:57:32.3230907Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.13,A,8.82,-0.22,V,0.15,A,-0.50,V*5E
2025-08-18T02:57:33.3230081Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.15,A,8.82,-0.22,V,0.16,A,-0.50,V*5B
2025-08-18T02:57:34.3229172Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.15,A,8.82,-0.22,V,0.16,A,-0.50,V*5B
2025-08-18T02:57:35.3333427Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.16,A,8.82,-0.22,V,0.17,A,-0.50,V*59
2025-08-18T02:57:36.3325442Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.17,A,8.82,-0.22,V,0.18,A,-0.50,V*57
2025-08-18T02:57:37.3328311Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.17,A,8.82,-0.22,V,0.18,A,-0.50,V*57
2025-08-18T02:57:38.3332334Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.18,A,8.82,-0.22,V,0.18,A,-0.50,V*5B
2025-08-18T02:57:39.3325979Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.18,A,8.82,-0.22,V,0.18,A,-0.50,V*5B
2025-08-18T02:57:40.3332079Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.17,A,8.82,-0.22,V,0.18,A,-0.50,V*54
2025-08-18T02:57:41.3331663Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.17,A,8.82,-0.22,V,0.17,A,-0.50,V*5B
2025-08-18T02:57:42.3428335Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.16,A,8.82,-0.22,V,0.16,A,-0.50,V*5A
2025-08-18T02:57:43.3431648Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.15,A,8.82,-0.22,V,0.15,A,-0.50,V*5A
2025-08-18T02:57:44.3428476Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.14,A,8.82,-0.22,V,0.14,A,-0.50,V*5A
2025-08-18T02:57:45.3429808Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.12,A,8.82,-0.22,V,0.13,A,-0.50,V*53
2025-08-18T02:57:46.3427879Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.11,A,8.82,-0.22,V,0.11,A,-0.50,V*53
2025-08-18T02:57:47.3431794Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.09,A,8.82,-0.22,V,0.09,A,-0.50,V*53
2025-08-18T02:57:48.3527063Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.07,A,8.82,-0.22,V,0.07,A,-0.50,V*53
2025-08-18T02:57:49.3529173Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.05,A,8.82,-0.22,V,0.05,A,-0.50,V*53
2025-08-18T02:57:50.3524885Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.03,A,8.82,-0.22,V,0.04,A,-0.50,V*54
2025-08-18T02:57:51.3529247Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.02,A,8.82,-0.22,V,0.02,A,-0.50,V*53
2025-08-18T02:57:52.3524686Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.00,A,8.82,-0.22,V,0.00,A,-0.50,V*52
2025-08-18T02:57:53.3527935Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,-0.02,A,8.82,-0.22,V,-0.02,A,-0.50,V*52
2025-08-18T02:57:54.3582860Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.03,A,8.82,-0.22,V,-0.03,A,-0.50,V*5A
2025-08-18T02:57:55.3626663Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.04,A,8.82,-0.22,V,-0.03,A,-0.50,V*5C
2025-08-18T02:57:56.3629694Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.05,A,8.82,-0.22,V,-0.04,A,-0.50,V*59
2025-08-18T02:57:57.3632617Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.05,A,8.82,-0.22,V,-0.05,A,-0.50,V*59
2025-08-18T02:57:58.3629969Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.06,A,8.82,-0.22,V,-0.05,A,-0.50,V*5D
2025-08-18T02:57:59.3628992Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.06,A,8.82,-0.22,V,-0.06,A,-0.50,V*5F
2025-08-18T02:58:00.3629430Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.07,A,8.82,-0.22,V,-0.07,A,-0.50,V*5F
2025-08-18T02:58:01.3724757Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.07,A,8.82,-0.22,V,-0.07,A,-0.50,V*5C
2025-08-18T02:58:02.3731536Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.07,A,8.82,-0.22,V,-0.06,A,-0.50,V*5D
2025-08-18T02:58:03.3724325Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.07,A,8.82,-0.22,V,-0.06,A,-0.50,V*5D
2025-08-18T02:58:04.3728938Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.07,A,8.82,-0.22,V,-0.06,A,-0.50,V*5D
2025-08-18T02:58:05.3726584Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.06,A,8.82,-0.22,V,-0.06,A,-0.50,V*5C
2025-08-18T02:58:06.3731510Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.06,A,8.82,-0.22,V,-0.06,A,-0.50,V*5C
2025-08-18T02:58:07.3724977Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.06,A,8.82,-0.22,V,-0.06,A,-0.50,V*5F
2025-08-18T02:58:08.3828021Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.06,A,8.82,-0.22,V,-0.06,A,-0.50,V*5F
2025-08-18T02:58:09.3825462Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.06,A,8.82,-0.22,V,-0.06,A,-0.50,V*5F
2025-08-18T02:58:10.3833791Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.06,A,8.82,-0.22,V,-0.06,A,-0.50,V*5E
2025-08-18T02:58:11.3826608Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.06,A,8.82,-0.22,V,-0.06,A,-0.50,V*5E
2025-08-18T02:58:12.3824263Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.05,A,8.82,-0.22,V,-0.05,A,-0.50,V*59
2025-08-18T02:58:13.3824173Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.05,A,8.82,-0.22,V,-0.05,A,-0.50,V*58
2025-08-18T02:58:14.3831232Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.05,A,8.82,-0.22,V,-0.04,A,-0.50,V*5A
2025-08-18T02:58:15.3831470Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.04,A,8.82,-0.22,V,-0.04,A,-0.50,V*5A
2025-08-18T02:58:16.3927698Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.03,A,8.82,-0.22,V,-0.03,A,-0.50,V*5A
2025-08-18T02:58:17.3930621Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,-0.03,A,8.82,-0.22,V,-0.03,A,-0.50,V*52
2025-08-18T02:58:18.3923930Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,-0.02,A,8.82,-0.22,V,-0.02,A,-0.50,V*53
2025-08-18T02:58:19.3931894Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,-0.01,A,8.82,-0.22,V,-0.01,A,-0.50,V*53
2025-08-18T02:58:20.3930744Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.01,A,8.82,-0.22,V,0.01,A,-0.50,V*5C
2025-08-18T02:58:21.3924927Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.03,A,8.82,-0.22,V,0.03,A,-0.50,V*5D
2025-08-18T02:58:22.4027134Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.05,A,8.82,-0.22,V,0.05,A,-0.50,V*5E
2025-08-18T02:58:23.4028374Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.07,A,8.82,-0.22,V,0.08,A,-0.50,V*51
2025-08-18T02:58:24.3970322Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.08,A,8.82,-0.22,V,0.08,A,-0.50,V*5E
2025-08-18T02:58:25.4023780Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.11,A,8.82,-0.22,V,0.11,A,-0.50,V*5F
2025-08-18T02:58:26.4029683Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.12,A,8.82,-0.22,V,0.12,A,-0.50,V*5F
2025-08-18T02:58:27.4030680Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.15,A,8.82,-0.22,V,0.15,A,-0.50,V*5F
2025-08-18T02:58:28.4027767Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.18,A,8.82,-0.22,V,0.17,A,-0.50,V*51
2025-08-18T02:58:29.4129599Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.21,A,8.82,-0.22,V,0.20,A,-0.50,V*5F
2025-08-18T02:58:30.4128656Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.23,A,8.82,-0.22,V,0.22,A,-0.50,V*5C
2025-08-18T02:58:31.4132166Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.25,A,8.82,-0.22,V,0.24,A,-0.50,V*5D
2025-08-18T02:58:32.4125399Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.26,A,8.82,-0.22,V,0.25,A,-0.50,V*50
2025-08-18T02:58:33.4127226Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.26,A,8.82,-0.22,V,0.25,A,-0.50,V*59
2025-08-18T02:58:34.4129940Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.25,A,8.82,-0.22,V,0.24,A,-0.50,V*5A
2025-08-18T02:58:35.4231670Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.24,A,8.82,-0.22,V,0.23,A,-0.50,V*5F
2025-08-18T02:58:36.4225257Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.23,A,8.82,-0.22,V,0.22,A,-0.50,V*58
2025-08-18T02:58:37.4227699Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.20,A,8.82,-0.22,V,0.20,A,-0.50,V*5E
2025-08-18T02:58:38.4231715Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.18,A,8.82,-0.22,V,0.18,A,-0.50,V*5F
2025-08-18T02:58:39.4226168Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.14,A,8.82,-0.22,V,0.14,A,-0.50,V*5C
2025-08-18T02:58:40.4230459Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.11,A,8.82,-0.22,V,0.11,A,-0.50,V*5D
2025-08-18T02:58:41.4232528Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.07,A,8.82,-0.22,V,0.08,A,-0.50,V*52
2025-08-18T02:58:42.4329885Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.04,A,8.82,-0.22,V,0.04,A,-0.50,V*5D
2025-08-18T02:58:43.4333725Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.00,A,8.82,-0.22,V,0.00,A,-0.50,V*5C
2025-08-18T02:58:44.4328838Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.03,A,8.82,-0.22,V,-0.03,A,-0.50,V*5F
2025-08-18T02:58:45.4331599Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.06,A,8.82,-0.22,V,-0.06,A,-0.50,V*5E
2025-08-18T02:58:46.4327185Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.09,A,8.82,-0.22,V,-0.09,A,-0.50,V*59
2025-08-18T02:58:47.4330254Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.10,A,8.82,-0.22,V,-0.10,A,-0.50,V*5B
2025-08-18T02:58:48.4327107Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.12,A,8.82,-0.22,V,-0.11,A,-0.50,V*59
2025-08-18T02:58:49.4428962Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,-0.13,A,8.82,-0.22,V,-0.12,A,-0.50,V*52
2025-08-18T02:58:50.4423659Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,-0.14,A,8.82,-0.22,V,-0.13,A,-0.50,V*5B
2025-08-18T02:58:51.4431020Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,-0.14,A,8.82,-0.22,V,-0.13,A,-0.50,V*5A
2025-08-18T02:58:52.4425162Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,-0.14,A,8.82,-0.22,V,-0.14,A,-0.50,V*5E
2025-08-18T02:58:53.4431818Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,-0.14,A,8.82,-0.22,V,-0.14,A,-0.50,V*5F
2025-08-18T02:58:54.4430272Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,-0.14,A,8.82,-0.22,V,-0.14,A,-0.50,V*5F
2025-08-18T02:58:55.4427477Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,-0.14,A,8.82,-0.22,V,-0.14,A,-0.50,V*58
2025-08-18T02:58:56.4526665Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,-0.14,A,8.82,-0.22,V,-0.14,A,-0.50,V*58
2025-08-18T02:58:57.4530605Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,-0.14,A,8.82,-0.22,V,-0.14,A,-0.50,V*58
2025-08-18T02:58:58.4529081Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,-0.13,A,8.82,-0.22,V,-0.13,A,-0.50,V*58
2025-08-18T02:58:59.4530696Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,-0.13,A,8.82,-0.22,V,-0.13,A,-0.50,V*5F
2025-08-18T02:59:00.4527661Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,-0.13,A,8.82,-0.22,V,-0.13,A,-0.50,V*5F
2025-08-18T02:59:01.4529981Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,-0.13,A,8.82,-0.22,V,-0.13,A,-0.50,V*5F
2025-08-18T02:59:02.4625559Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,-0.13,A,8.82,-0.22,V,-0.13,A,-0.50,V*5E
2025-08-18T02:59:03.4631259Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,-0.12,A,8.82,-0.22,V,-0.13,A,-0.50,V*5F
2025-08-18T02:59:04.4630411Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,-0.12,A,8.82,-0.22,V,-0.13,A,-0.50,V*5C
2025-08-18T02:59:05.4631462Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,-0.12,A,8.82,-0.22,V,-0.12,A,-0.50,V*5D
2025-08-18T02:59:06.4629732Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,-0.11,A,8.82,-0.22,V,-0.12,A,-0.50,V*5E
2025-08-18T02:59:07.4629710Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,-0.11,A,8.82,-0.22,V,-0.11,A,-0.50,V*5D
2025-08-18T02:59:08.4623625Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,-0.10,A,8.82,-0.22,V,-0.10,A,-0.50,V*5D
2025-08-18T02:59:09.4729450Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,-0.09,A,8.82,-0.22,V,-0.10,A,-0.50,V*55
2025-08-18T02:59:10.4724790Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,-0.09,A,8.82,-0.22,V,-0.09,A,-0.50,V*5D
2025-08-18T02:59:11.4726585Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,-0.08,A,8.82,-0.22,V,-0.08,A,-0.50,V*5E
2025-08-18T02:59:12.4725138Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,-0.08,A,8.82,-0.22,V,-0.08,A,-0.50,V*5E
2025-08-18T02:59:13.4730168Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,-0.07,A,8.82,-0.22,V,-0.07,A,-0.50,V*5E
2025-08-18T02:59:14.4726289Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,-0.06,A,8.82,-0.22,V,-0.06,A,-0.50,V*5F
2025-08-18T02:59:15.4728967Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,-0.04,A,8.82,-0.22,V,-0.05,A,-0.50,V*5E
2025-08-18T02:59:16.4826465Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,-0.03,A,8.82,-0.22,V,-0.03,A,-0.50,V*5F
2025-08-18T02:59:17.4831230Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,-0.02,A,8.82,-0.22,V,-0.02,A,-0.50,V*5F
2025-08-18T02:59:18.4827623Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,-0.01,A,8.82,-0.22,V,-0.01,A,-0.50,V*5F
2025-08-18T02:59:19.4829657Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.00,A,8.82,-0.22,V,0.00,A,-0.50,V*5F
2025-08-18T02:59:20.4828671Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.01,A,8.82,-0.22,V,0.01,A,-0.50,V*5F
2025-08-18T02:59:21.4826502Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.02,A,8.82,-0.22,V,0.02,A,-0.50,V*5E
2025-08-18T02:59:22.4827843Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.02,A,8.82,-0.22,V,0.02,A,-0.50,V*5D
2025-08-18T02:59:23.4929571Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.03,A,8.82,-0.22,V,0.03,A,-0.50,V*5C
2025-08-18T02:59:24.4927681Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.04,A,8.82,-0.22,V,0.04,A,-0.50,V*5C
2025-08-18T02:59:25.4930595Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.05,A,8.82,-0.22,V,0.05,A,-0.50,V*53
2025-08-18T02:59:26.4925589Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.06,A,8.82,-0.22,V,0.06,A,-0.50,V*52
2025-08-18T02:59:27.4927383Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.07,A,8.82,-0.22,V,0.07,A,-0.50,V*5A
2025-08-18T02:59:28.4928997Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.08,A,8.82,-0.22,V,0.08,A,-0.50,V*58
2025-08-18T02:59:29.4933059Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.09,A,8.82,-0.22,V,0.08,A,-0.50,V*58
2025-08-18T02:59:30.5028237Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.09,A,8.82,-0.22,V,0.09,A,-0.50,V*5E
2025-08-18T02:59:31.5029610Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.10,A,8.82,-0.22,V,0.10,A,-0.50,V*5E
2025-08-18T02:59:32.5024567Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.10,A,8.82,-0.22,V,0.11,A,-0.50,V*5E
2025-08-18T02:59:33.5030640Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.11,A,8.82,-0.22,V,0.11,A,-0.50,V*5F
2025-08-18T02:59:34.5026479Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.11,A,8.82,-0.22,V,0.12,A,-0.50,V*5F
2025-08-18T02:59:35.5025677Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.12,A,8.82,-0.22,V,0.12,A,-0.50,V*5C
2025-08-18T02:59:36.5031811Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.13,A,8.82,-0.22,V,0.13,A,-0.50,V*5C
2025-08-18T02:59:37.5122913Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.13,A,8.82,-0.22,V,0.13,A,-0.50,V*5D
2025-08-18T02:59:38.5122942Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.13,A,8.82,-0.22,V,0.14,A,-0.50,V*5A
2025-08-18T02:59:39.5125455Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.15,A,8.82,-0.22,V,0.15,A,-0.50,V*5D
2025-08-18T02:59:40.5131685Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.16,A,8.82,-0.22,V,0.16,A,-0.50,V*5D
2025-08-18T02:59:41.5133053Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.17,A,8.82,-0.22,V,0.16,A,-0.50,V*5C
2025-08-18T02:59:42.5129113Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.18,A,8.82,-0.22,V,0.18,A,-0.50,V*5D
2025-08-18T02:59:43.5231184Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.19,A,8.82,-0.22,V,0.19,A,-0.50,V*5D
2025-08-18T02:59:44.5227723Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.20,A,8.82,-0.22,V,0.19,A,-0.50,V*57
2025-08-18T02:59:45.5228114Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.20,A,8.82,-0.22,V,0.20,A,-0.50,V*52
2025-08-18T02:59:46.5226773Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.21,A,8.82,-0.22,V,0.21,A,-0.50,V*52
2025-08-18T02:59:47.5228501Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.21,A,8.82,-0.22,V,0.20,A,-0.50,V*53
2025-08-18T02:59:48.5225332Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.20,A,8.82,-0.22,V,0.19,A,-0.50,V*58
2025-08-18T02:59:49.5225187Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.19,A,8.82,-0.22,V,0.18,A,-0.50,V*53
2025-08-18T02:59:50.5332260Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.18,A,8.82,-0.22,V,0.17,A,-0.50,V*5D
2025-08-18T02:59:51.5329552Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.18,A,8.82,-0.22,V,0.17,A,-0.50,V*5D
2025-08-18T02:59:52.5325920Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.16,A,8.82,-0.22,V,0.15,A,-0.50,V*51
2025-08-18T02:59:53.5331253Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.16,A,8.82,-0.22,V,0.14,A,-0.50,V*50
2025-08-18T02:59:54.5331555Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.14,A,8.82,-0.22,V,0.13,A,-0.50,V*55
2025-08-18T02:59:55.5323390Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.12,A,8.82,-0.22,V,0.11,A,-0.50,V*51
2025-08-18T02:59:56.5329005Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.09,A,8.82,-0.22,V,0.09,A,-0.50,V*52
2025-08-18T02:59:57.5424651Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.08,A,8.82,-0.22,V,0.07,A,-0.50,V*5D
2025-08-18T02:59:58.5429223Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.06,A,8.82,-0.22,V,0.04,A,-0.50,V*50
2025-08-18T02:59:59.5429208Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.04,A,8.82,-0.22,V,0.03,A,-0.50,V*54
2025-08-18T03:00:00.5428247Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.02,A,8.82,-0.22,V,0.01,A,-0.50,V*51
2025-08-18T03:00:01.5430898Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.02,A,8.82,-0.22,V,0.01,A,-0.50,V*51
2025-08-18T03:00:02.5424238Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.00,A,8.82,-0.22,V,0.00,A,-0.50,V*52
2025-08-18T03:00:03.5430942Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.00,A,8.82,-0.22,V,-0.01,A,-0.50,V*7E
2025-08-18T03:00:04.5528294Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.00,A,8.82,-0.22,V,-0.01,A,-0.50,V*71
2025-08-18T03:00:05.5530068Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.01,A,8.82,-0.22,V,-0.01,A,-0.50,V*5D
2025-08-18T03:00:06.5529023Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.01,A,8.82,-0.22,V,-0.02,A,-0.50,V*5F
2025-08-18T03:00:07.5527405Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.00,A,8.82,-0.22,V,-0.02,A,-0.50,V*73
2025-08-18T03:00:08.5525586Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.00,A,8.82,-0.22,V,-0.01,A,-0.50,V*73
2025-08-18T03:00:09.5531613Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.00,A,8.82,-0.22,V,0.00,A,-0.50,V*5F
2025-08-18T03:00:10.5628246Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.00,A,8.82,-0.22,V,0.00,A,-0.50,V*5E
2025-08-18T03:00:11.5629497Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.01,A,8.82,-0.22,V,0.00,A,-0.50,V*5F
2025-08-18T03:00:12.5626150Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.01,A,8.82,-0.22,V,0.00,A,-0.50,V*58
2025-08-18T03:00:13.5631465Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.01,A,8.82,-0.22,V,0.00,A,-0.50,V*58
2025-08-18T03:00:14.5630467Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.01,A,8.82,-0.22,V,-0.01,A,-0.50,V*74
2025-08-18T03:00:15.5626823Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.00,A,8.82,-0.22,V,-0.02,A,-0.50,V*76
2025-08-18T03:00:16.5630039Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.01,A,8.82,-0.22,V,-0.02,A,-0.50,V*5A
2025-08-18T03:00:17.5732643Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.02,A,8.82,-0.22,V,-0.03,A,-0.50,V*58
2025-08-18T03:00:18.5730072Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.04,A,8.82,-0.22,V,-0.05,A,-0.50,V*58
2025-08-18T03:00:19.5730399Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.05,A,8.82,-0.22,V,-0.06,A,-0.50,V*5B
2025-08-18T03:00:20.5727638Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.07,A,8.82,-0.22,V,-0.08,A,-0.50,V*57
2025-08-18T03:00:21.5730453Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.09,A,8.82,-0.22,V,-0.10,A,-0.50,V*50
2025-08-18T03:00:22.5726071Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.10,A,8.82,-0.22,V,-0.11,A,-0.50,V*59
2025-08-18T03:00:23.5732792Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.12,A,8.82,-0.22,V,-0.13,A,-0.50,V*5A
2025-08-18T03:00:24.5828092Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.13,A,8.82,-0.22,V,-0.14,A,-0.50,V*5C
2025-08-18T03:00:25.5828488Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.13,A,8.82,-0.22,V,-0.14,A,-0.50,V*5D
2025-08-18T03:00:26.5823805Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,-0.13,A,8.82,-0.22,V,-0.15,A,-0.50,V*54
2025-08-18T03:00:27.5828201Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,-0.13,A,8.82,-0.22,V,-0.15,A,-0.50,V*54
2025-08-18T03:00:28.5826512Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,-0.12,A,8.82,-0.22,V,-0.14,A,-0.50,V*55
2025-08-18T03:00:29.5828965Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,-0.11,A,8.82,-0.22,V,-0.13,A,-0.50,V*5E
2025-08-18T03:00:30.5925453Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,-0.11,A,8.82,-0.22,V,-0.12,A,-0.50,V*5F
2025-08-18T03:00:31.5929953Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,-0.09,A,8.82,-0.22,V,-0.11,A,-0.50,V*54
2025-08-18T03:00:32.5925021Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,-0.08,A,8.82,-0.22,V,-0.09,A,-0.50,V*5C
2025-08-18T03:00:33.5926102Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,-0.06,A,8.82,-0.22,V,-0.07,A,-0.50,V*5F
2025-08-18T03:00:34.5922994Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,-0.05,A,8.82,-0.22,V,-0.06,A,-0.50,V*5C
2025-08-18T03:00:35.5926749Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,-0.04,A,8.82,-0.22,V,-0.05,A,-0.50,V*5E
2025-08-18T03:00:36.5929917Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,-0.03,A,8.82,-0.22,V,-0.03,A,-0.50,V*58
2025-08-18T03:00:37.6032627Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,-0.02,A,8.82,-0.22,V,-0.03,A,-0.50,V*58
2025-08-18T03:00:38.6029550Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,-0.01,A,8.82,-0.22,V,-0.03,A,-0.50,V*5B
2025-08-18T03:00:39.6031044Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,-0.01,A,8.82,-0.22,V,-0.03,A,-0.50,V*58
2025-08-18T03:00:40.6039237Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,-0.02,A,8.82,-0.22,V,-0.03,A,-0.50,V*5B
2025-08-18T03:00:41.6028694Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,-0.03,A,8.82,-0.22,V,-0.03,A,-0.50,V*5B
2025-08-18T03:00:42.6027098Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,-0.04,A,8.82,-0.22,V,-0.04,A,-0.50,V*5B
2025-08-18T03:00:43.6024153Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,-0.05,A,8.82,-0.22,V,-0.06,A,-0.50,V*56
2025-08-18T03:00:44.6126296Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,-0.05,A,8.82,-0.22,V,-0.06,A,-0.50,V*56
2025-08-18T03:00:45.6128482Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,-0.05,A,8.82,-0.22,V,-0.06,A,-0.50,V*56
2025-08-18T03:00:46.6125560Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,-0.07,A,8.82,-0.22,V,-0.07,A,-0.50,V*55
2025-08-18T03:00:47.6129101Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,-0.08,A,8.82,-0.22,V,-0.09,A,-0.50,V*54
2025-08-18T03:00:48.6127324Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,-0.10,A,8.82,-0.22,V,-0.10,A,-0.50,V*55
2025-08-18T03:00:49.6127597Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,-0.11,A,8.82,-0.22,V,-0.11,A,-0.50,V*55
2025-08-18T03:00:50.6127002Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,-0.11,A,8.82,-0.22,V,-0.12,A,-0.50,V*56
2025-08-18T03:00:51.6230734Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,-0.11,A,8.82,-0.22,V,-0.12,A,-0.50,V*58
2025-08-18T03:00:52.6228696Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,-0.10,A,8.82,-0.22,V,-0.11,A,-0.50,V*5B
2025-08-18T03:00:53.6232582Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,-0.10,A,8.82,-0.22,V,-0.11,A,-0.50,V*5B
2025-08-18T03:00:54.6224985Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,-0.10,A,8.82,-0.22,V,-0.10,A,-0.50,V*5A
2025-08-18T03:00:55.6230008Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,-0.10,A,8.82,-0.22,V,-0.11,A,-0.50,V*5B
2025-08-18T03:00:56.6230154Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,-0.08,A,8.82,-0.22,V,-0.09,A,-0.50,V*58
2025-08-18T03:00:57.6328406Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,-0.07,A,8.82,-0.22,V,-0.08,A,-0.50,V*56
2025-08-18T03:00:58.6330487Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,-0.06,A,8.82,-0.22,V,-0.07,A,-0.50,V*58
2025-08-18T03:00:59.6324274Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,-0.05,A,8.82,-0.22,V,-0.05,A,-0.50,V*58
2025-08-18T03:01:00.6329499Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,-0.04,A,8.82,-0.22,V,-0.04,A,-0.50,V*58
2025-08-18T03:01:01.6331875Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,-0.03,A,8.82,-0.22,V,-0.03,A,-0.50,V*58
2025-08-18T03:01:02.6328313Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,-0.02,A,8.82,-0.22,V,-0.02,A,-0.50,V*58
2025-08-18T03:01:03.6328696Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,-0.01,A,8.82,-0.22,V,-0.02,A,-0.50,V*5B
2025-08-18T03:01:04.6426671Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.00,A,8.82,-0.22,V,-0.01,A,-0.50,V*74
2025-08-18T03:01:05.6431198Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.00,A,8.82,-0.22,V,0.00,A,-0.50,V*58
2025-08-18T03:01:06.6426454Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.01,A,8.82,-0.22,V,0.01,A,-0.50,V*58
2025-08-18T03:01:07.6428750Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.02,A,8.82,-0.22,V,0.02,A,-0.50,V*58
2025-08-18T03:01:08.6424083Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.03,A,8.82,-0.22,V,0.02,A,-0.50,V*5E
2025-08-18T03:01:09.6427076Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.03,A,8.82,-0.22,V,0.03,A,-0.50,V*5E
2025-08-18T03:01:10.6425982Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.04,A,8.82,-0.22,V,0.04,A,-0.50,V*5E
2025-08-18T03:01:11.6531177Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.05,A,8.82,-0.22,V,0.05,A,-0.50,V*5D
2025-08-18T03:01:12.6531166Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.06,A,8.82,-0.22,V,0.06,A,-0.50,V*5C
2025-08-18T03:01:13.6530729Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.06,A,8.82,-0.22,V,0.07,A,-0.50,V*52
2025-08-18T03:01:14.6530000Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.07,A,8.82,-0.22,V,0.08,A,-0.50,V*5D
2025-08-18T03:01:15.6532413Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.07,A,8.82,-0.22,V,0.08,A,-0.50,V*55
2025-08-18T03:01:16.6531494Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.07,A,8.82,-0.22,V,0.09,A,-0.50,V*55
2025-08-18T03:01:17.6625881Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.07,A,8.82,-0.22,V,0.09,A,-0.50,V*56
2025-08-18T03:01:18.6627460Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.07,A,8.82,-0.22,V,0.09,A,-0.50,V*56
2025-08-18T03:01:19.6626078Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.07,A,8.82,-0.22,V,0.09,A,-0.50,V*57
2025-08-18T03:01:20.6632482Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.07,A,8.82,-0.22,V,0.09,A,-0.50,V*56
2025-08-18T03:01:21.6632847Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.07,A,8.82,-0.22,V,0.10,A,-0.50,V*5E
2025-08-18T03:01:22.6629156Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.08,A,8.82,-0.22,V,0.10,A,-0.50,V*51
2025-08-18T03:01:23.6630568Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.08,A,8.82,-0.22,V,0.10,A,-0.50,V*52
2025-08-18T03:01:24.6631600Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.08,A,8.82,-0.22,V,0.11,A,-0.50,V*52
2025-08-18T03:01:25.6726699Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.09,A,8.82,-0.22,V,0.11,A,-0.50,V*5B
2025-08-18T03:01:26.6726802Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.09,A,8.82,-0.22,V,0.11,A,-0.50,V*5A
2025-08-18T03:01:27.6729607Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.10,A,8.82,-0.22,V,0.12,A,-0.50,V*5E
2025-08-18T03:01:28.6726128Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.10,A,8.82,-0.22,V,0.13,A,-0.50,V*5E
2025-08-18T03:01:29.6727860Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.11,A,8.82,-0.22,V,0.13,A,-0.50,V*5C
2025-08-18T03:01:30.6725125Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.11,A,8.82,-0.22,V,0.13,A,-0.50,V*5D
2025-08-18T03:01:31.6826899Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.11,A,8.82,-0.22,V,0.14,A,-0.50,V*5D
2025-08-18T03:01:32.6831784Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.11,A,8.82,-0.22,V,0.14,A,-0.50,V*5D
2025-08-18T03:01:33.6824109Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.11,A,8.82,-0.22,V,0.14,A,-0.50,V*5C
2025-08-18T03:01:34.6828860Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.11,A,8.82,-0.22,V,0.14,A,-0.50,V*5C
2025-08-18T03:01:35.6831986Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.11,A,8.82,-0.22,V,0.13,A,-0.50,V*5A
2025-08-18T03:01:36.6828348Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.11,A,8.82,-0.22,V,0.13,A,-0.50,V*5A
2025-08-18T03:01:37.6830357Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.10,A,8.82,-0.22,V,0.13,A,-0.50,V*5C
2025-08-18T03:01:38.6927356Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.10,A,8.82,-0.22,V,0.13,A,-0.50,V*5C
2025-08-18T03:01:39.6926995Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.09,A,8.82,-0.22,V,0.12,A,-0.50,V*54
2025-08-18T03:01:40.6931304Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.08,A,8.82,-0.22,V,0.11,A,-0.50,V*55
2025-08-18T03:01:41.6924348Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.08,A,8.82,-0.22,V,0.11,A,-0.50,V*54
2025-08-18T03:01:42.6930505Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.07,A,8.82,-0.22,V,0.10,A,-0.50,V*55
2025-08-18T03:01:43.6930844Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.07,A,8.82,-0.22,V,0.10,A,-0.50,V*55
2025-08-18T03:01:44.7032284Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.07,A,8.82,-0.22,V,0.10,A,-0.50,V*54
2025-08-18T03:01:45.7027991Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.07,A,8.82,-0.22,V,0.09,A,-0.50,V*5C
2025-08-18T03:01:46.7031453Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.07,A,8.82,-0.22,V,0.09,A,-0.50,V*5C
2025-08-18T03:01:47.7032802Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.07,A,8.82,-0.22,V,0.10,A,-0.50,V*54
2025-08-18T03:01:48.7030054Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.07,A,8.82,-0.22,V,0.10,A,-0.50,V*5C
2025-08-18T03:01:49.7031626Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.08,A,8.82,-0.22,V,0.11,A,-0.50,V*52
2025-08-18T03:01:50.7032037Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.08,A,8.82,-0.22,V,0.11,A,-0.50,V*52
2025-08-18T03:01:51.7125276Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.08,A,8.82,-0.22,V,0.11,A,-0.50,V*52
2025-08-18T03:01:52.7131749Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.08,A,8.82,-0.22,V,0.11,A,-0.50,V*52
2025-08-18T03:01:53.7130913Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.09,A,8.82,-0.22,V,0.11,A,-0.50,V*53
2025-08-18T03:01:54.7127929Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.09,A,8.82,-0.22,V,0.12,A,-0.50,V*50
2025-08-18T03:01:55.7131967Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.09,A,8.82,-0.22,V,0.13,A,-0.50,V*51
2025-08-18T03:01:56.7127205Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.10,A,8.82,-0.22,V,0.12,A,-0.50,V*58
2025-08-18T03:01:57.7125629Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.10,A,8.82,-0.22,V,0.13,A,-0.50,V*51
2025-08-18T03:01:58.7231925Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.10,A,8.82,-0.22,V,0.13,A,-0.50,V*51
2025-08-18T03:01:59.7230464Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.11,A,8.82,-0.22,V,0.13,A,-0.50,V*50
2025-08-18T03:02:00.7227748Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.11,A,8.82,-0.22,V,0.13,A,-0.50,V*50
2025-08-18T03:02:01.7223994Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.11,A,8.82,-0.22,V,0.13,A,-0.50,V*50
2025-08-18T03:02:02.7230117Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.10,A,8.82,-0.22,V,0.13,A,-0.50,V*51
2025-08-18T03:02:03.7223507Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.10,A,8.82,-0.22,V,0.13,A,-0.50,V*51
2025-08-18T03:02:04.7231012Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.10,A,8.82,-0.22,V,0.13,A,-0.50,V*51
2025-08-18T03:02:05.7330677Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.10,A,8.82,-0.22,V,0.12,A,-0.50,V*50
2025-08-18T03:02:06.7328665Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.10,A,8.82,-0.22,V,0.12,A,-0.50,V*50
2025-08-18T03:02:07.7329644Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.09,A,8.82,-0.22,V,0.12,A,-0.50,V*58
2025-08-18T03:02:08.7325706Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.08,A,8.82,-0.22,V,0.12,A,-0.50,V*59
2025-08-18T03:02:09.7333602Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.08,A,8.82,-0.22,V,0.11,A,-0.50,V*5A
2025-08-18T03:02:10.7330397Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.07,A,8.82,-0.22,V,0.09,A,-0.50,V*5C
2025-08-18T03:02:11.7433067Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.06,A,8.82,-0.22,V,0.09,A,-0.50,V*5D
2025-08-18T03:02:12.7428690Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.06,A,8.82,-0.22,V,0.09,A,-0.50,V*5D
2025-08-18T03:02:13.7431398Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.06,A,8.82,-0.22,V,0.08,A,-0.50,V*5C
2025-08-18T03:02:14.7432121Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.06,A,8.82,-0.22,V,0.08,A,-0.50,V*5C
2025-08-18T03:02:15.7426018Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.05,A,8.82,-0.22,V,0.07,A,-0.50,V*51
2025-08-18T03:02:16.7426709Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.05,A,8.82,-0.22,V,0.07,A,-0.50,V*51
2025-08-18T03:02:17.7428945Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.05,A,8.82,-0.22,V,0.07,A,-0.50,V*5F
2025-08-18T03:02:18.7545810Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.05,A,8.82,-0.22,V,0.07,A,-0.50,V*5D
2025-08-18T03:02:19.7528162Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.06,A,8.82,-0.22,V,0.07,A,-0.50,V*58
2025-08-18T03:02:20.7523932Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.06,A,8.82,-0.22,V,0.07,A,-0.50,V*5B
2025-08-18T03:02:21.7526828Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.07,A,8.82,-0.22,V,0.08,A,-0.50,V*54
2025-08-18T03:02:22.7531772Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,0.07,A,8.82,-0.22,V,0.08,A,-0.50,V*56
2025-08-18T03:02:23.7528064Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.31,0.08,A,8.82,-0.22,V,0.08,A,-0.50,V*5D
2025-08-18T03:02:24.7532343Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.27,0.09,A,8.82,-0.22,V,0.09,A,-0.50,V*5A
2025-08-18T03:02:25.7625998Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.24,0.09,A,8.82,-0.22,V,0.10,A,-0.50,V*51
2025-08-18T03:02:26.7627076Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.21,0.10,A,8.82,-0.22,V,0.10,A,-0.50,V*5C
2025-08-18T03:02:27.7628805Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.18,0.10,A,8.82,-0.22,V,0.10,A,-0.50,V*56
2025-08-18T03:02:28.7624764Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.17,0.10,A,8.82,-0.22,V,0.10,A,-0.50,V*59
2025-08-18T03:02:29.7627813Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.15,0.10,A,8.82,-0.22,V,0.09,A,-0.50,V*53
2025-08-18T03:02:30.7630355Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.15,0.09,A,8.82,-0.22,V,0.09,A,-0.50,V*5B
2025-08-18T03:02:31.7626898Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.15,0.09,A,8.82,-0.22,V,0.08,A,-0.50,V*5A
2025-08-18T03:02:32.7731097Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.15,0.07,A,8.82,-0.22,V,0.06,A,-0.50,V*5A
2025-08-18T03:02:33.7730999Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.16,0.06,A,8.82,-0.22,V,0.05,A,-0.50,V*5B
2025-08-18T03:02:34.7728905Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.18,0.04,A,8.82,-0.22,V,0.03,A,-0.50,V*51
2025-08-18T03:02:35.7729766Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.20,0.02,A,8.82,-0.22,V,0.01,A,-0.50,V*5E
2025-08-18T03:02:36.7725018Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.22,0.00,A,8.82,-0.22,V,-0.01,A,-0.50,V*73
2025-08-18T03:02:37.7730458Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.25,-0.02,A,8.82,-0.22,V,-0.03,A,-0.50,V*59
2025-08-18T03:02:38.7728738Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.27,-0.03,A,8.82,-0.22,V,-0.05,A,-0.50,V*5C
2025-08-18T03:02:39.7822441Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.30,-0.05,A,8.82,-0.22,V,-0.06,A,-0.50,V*5F
2025-08-18T03:02:40.7830294Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.34,-0.06,A,8.82,-0.22,V,-0.08,A,-0.50,V*56
2025-08-18T03:02:41.7832934Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,-0.08,A,8.82,-0.22,V,-0.09,A,-0.50,V*5B
2025-08-18T03:02:42.7823936Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,-0.08,A,8.82,-0.22,V,-0.10,A,-0.50,V*5D
2025-08-18T03:02:43.7829714Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,-0.10,A,8.82,-0.22,V,-0.11,A,-0.50,V*5B
2025-08-18T03:02:44.7904636Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,-0.11,A,8.82,-0.22,V,-0.12,A,-0.50,V*5D
2025-08-18T03:02:45.7927762Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,-0.12,A,8.82,-0.22,V,-0.14,A,-0.50,V*55
2025-08-18T03:02:46.7932135Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,-0.13,A,8.82,-0.22,V,-0.14,A,-0.50,V*5C
2025-08-18T03:02:47.7924227Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.13,A,8.82,-0.22,V,-0.14,A,-0.50,V*59
2025-08-18T03:02:48.7930895Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.14,A,8.82,-0.22,V,-0.15,A,-0.50,V*5C
2025-08-18T03:02:49.7930132Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,-0.14,A,8.82,-0.22,V,-0.15,A,-0.50,V*52
2025-08-18T03:02:50.7927074Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.14,A,8.82,-0.22,V,-0.15,A,-0.50,V*58
2025-08-18T03:02:51.7931117Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.14,A,8.82,-0.22,V,-0.15,A,-0.50,V*59
2025-08-18T03:02:52.8027270Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.14,A,8.82,-0.22,V,-0.15,A,-0.50,V*59
2025-08-18T03:02:53.8029730Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,-0.14,A,8.82,-0.22,V,-0.14,A,-0.50,V*5D
2025-08-18T03:02:54.8025265Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,-0.14,A,8.82,-0.22,V,-0.15,A,-0.50,V*5D
2025-08-18T03:02:55.8027991Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,-0.14,A,8.82,-0.22,V,-0.15,A,-0.50,V*5F
2025-08-18T03:02:56.8024480Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.14,A,8.82,-0.22,V,-0.15,A,-0.50,V*50
2025-08-18T03:02:57.8030378Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.14,A,8.82,-0.22,V,-0.14,A,-0.50,V*50
2025-08-18T03:02:58.8028642Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.14,A,8.82,-0.22,V,-0.15,A,-0.50,V*51
2025-08-18T03:02:59.8130406Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.14,A,8.82,-0.22,V,-0.14,A,-0.50,V*50
2025-08-18T03:03:00.8127676Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.13,A,8.82,-0.22,V,-0.14,A,-0.50,V*5F
2025-08-18T03:03:01.8127061Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.13,A,8.82,-0.22,V,-0.13,A,-0.50,V*58
2025-08-18T03:03:02.8131049Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.13,A,8.82,-0.22,V,-0.14,A,-0.50,V*5F
2025-08-18T03:03:03.8124402Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.12,A,8.82,-0.22,V,-0.13,A,-0.50,V*59
2025-08-18T03:03:04.8131371Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.11,A,8.82,-0.22,V,-0.12,A,-0.50,V*5B
2025-08-18T03:03:05.8130837Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.10,A,8.82,-0.22,V,-0.11,A,-0.50,V*58
2025-08-18T03:03:06.8232055Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.10,A,8.82,-0.22,V,-0.10,A,-0.50,V*59
2025-08-18T03:03:07.8231947Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.09,A,8.82,-0.22,V,-0.10,A,-0.50,V*51
2025-08-18T03:03:08.8227933Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.08,A,8.82,-0.22,V,-0.10,A,-0.50,V*51
2025-08-18T03:03:09.8230542Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.07,A,8.82,-0.22,V,-0.08,A,-0.50,V*57
2025-08-18T03:03:10.8230037Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.05,A,8.82,-0.22,V,-0.06,A,-0.50,V*53
2025-08-18T03:03:11.8231120Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.04,A,8.82,-0.22,V,-0.06,A,-0.50,V*53
2025-08-18T03:03:12.8229741Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.03,A,8.82,-0.22,V,-0.04,A,-0.50,V*58
2025-08-18T03:03:13.8326871Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,-0.01,A,8.82,-0.22,V,-0.03,A,-0.50,V*5E
2025-08-18T03:03:14.8330797Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,-0.01,A,8.82,-0.22,V,-0.02,A,-0.50,V*5E
2025-08-18T03:03:15.8324772Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.01,A,8.82,-0.22,V,0.00,A,-0.50,V*59
2025-08-18T03:03:16.8332026Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.03,A,8.82,-0.22,V,0.01,A,-0.50,V*51
2025-08-18T03:03:17.8325724Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.04,A,8.82,-0.22,V,0.03,A,-0.50,V*5A
2025-08-18T03:03:18.8329893Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.05,A,8.82,-0.22,V,0.04,A,-0.50,V*5F
2025-08-18T03:03:19.8432313Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.07,A,8.82,-0.22,V,0.05,A,-0.50,V*5B
2025-08-18T03:03:20.8429305Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.07,A,8.82,-0.22,V,0.06,A,-0.50,V*5A
2025-08-18T03:03:21.8430464Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.08,A,8.82,-0.22,V,0.07,A,-0.50,V*55
2025-08-18T03:03:22.8428189Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.09,A,8.82,-0.22,V,0.08,A,-0.50,V*53
2025-08-18T03:03:23.8424308Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.10,A,8.82,-0.22,V,0.09,A,-0.50,V*5B
2025-08-18T03:03:24.8430553Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.10,A,8.82,-0.22,V,0.09,A,-0.50,V*5A
2025-08-18T03:03:25.8424961Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.11,A,8.82,-0.22,V,0.10,A,-0.50,V*53
2025-08-18T03:03:26.8528924Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.12,A,8.82,-0.22,V,0.11,A,-0.50,V*59
2025-08-18T03:03:27.8530004Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.13,A,8.82,-0.22,V,0.12,A,-0.50,V*5B
2025-08-18T03:03:28.8528036Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.13,A,8.82,-0.22,V,0.14,A,-0.50,V*5C
2025-08-18T03:03:29.8529610Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.14,A,8.82,-0.22,V,0.14,A,-0.50,V*58
2025-08-18T03:03:30.8525765Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.15,A,8.82,-0.22,V,0.15,A,-0.50,V*59
2025-08-18T03:03:31.8526621Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.15,A,8.82,-0.22,V,0.16,A,-0.50,V*5C
2025-08-18T03:03:32.8532470Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.16,A,8.82,-0.22,V,0.16,A,-0.50,V*5C
2025-08-18T03:03:33.8625576Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.16,A,8.82,-0.22,V,0.16,A,-0.50,V*5C
2025-08-18T03:03:34.8626054Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.16,A,8.82,-0.22,V,0.16,A,-0.50,V*5D
2025-08-18T03:03:35.8632271Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.16,A,8.82,-0.22,V,0.16,A,-0.50,V*5D
2025-08-18T03:03:36.8627524Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.15,A,8.82,-0.22,V,0.15,A,-0.50,V*5D
2025-08-18T03:03:37.8629104Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.14,A,8.82,-0.22,V,0.15,A,-0.50,V*5C
2025-08-18T03:03:38.8626847Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.13,A,8.82,-0.22,V,0.14,A,-0.50,V*5B
2025-08-18T03:03:39.8629732Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.11,A,8.82,-0.22,V,0.12,A,-0.50,V*5F
2025-08-18T03:03:40.8727665Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.10,A,8.82,-0.22,V,0.10,A,-0.50,V*5F
2025-08-18T03:03:41.8731773Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.08,A,8.82,-0.22,V,0.09,A,-0.50,V*5F
2025-08-18T03:03:42.8726467Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.06,A,8.82,-0.22,V,0.07,A,-0.50,V*5F
2025-08-18T03:03:43.8729422Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.05,A,8.82,-0.22,V,0.05,A,-0.50,V*59
2025-08-18T03:03:44.8727601Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.04,A,8.82,-0.22,V,0.04,A,-0.50,V*59
2025-08-18T03:03:45.8757364Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.03,A,8.82,-0.22,V,0.03,A,-0.50,V*58
2025-08-18T03:03:46.8829398Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.01,A,8.82,-0.22,V,0.02,A,-0.50,V*58
2025-08-18T03:03:47.8830475Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.01,A,8.82,-0.22,V,0.00,A,-0.50,V*53
2025-08-18T03:03:48.8827948Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.00,A,8.82,-0.22,V,-0.01,A,-0.50,V*7F
2025-08-18T03:03:49.8834428Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.00,A,8.82,-0.22,V,0.00,A,-0.50,V*5C
2025-08-18T03:03:50.8830785Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.00,A,8.82,-0.22,V,0.00,A,-0.50,V*5E
2025-08-18T03:03:51.8832397Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.00,A,8.82,-0.22,V,0.00,A,-0.50,V*58
2025-08-18T03:03:52.8833568Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.00,A,8.82,-0.22,V,0.00,A,-0.50,V*5A
2025-08-18T03:03:53.8926427Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,0.00,A,8.82,-0.22,V,0.00,A,-0.50,V*54
2025-08-18T03:03:54.8926940Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,0.00,A,8.82,-0.22,V,0.00,A,-0.50,V*5A
2025-08-18T03:03:55.8929102Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,0.01,A,8.82,-0.22,V,0.00,A,-0.50,V*5F
2025-08-18T03:03:56.8925350Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.28,0.01,A,8.82,-0.22,V,0.00,A,-0.50,V*54
2025-08-18T03:03:57.8932507Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.24,0.01,A,8.82,-0.22,V,0.01,A,-0.50,V*59
2025-08-18T03:03:58.8931242Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.20,0.01,A,8.82,-0.22,V,0.01,A,-0.50,V*5D
2025-08-18T03:03:59.8933579Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.14,0.02,A,8.82,-0.22,V,0.01,A,-0.50,V*59
2025-08-18T03:04:00.9030093Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.09,0.02,A,8.82,-0.22,V,0.02,A,-0.50,V*56
2025-08-18T03:04:01.9025873Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.04,0.03,A,8.82,-0.22,V,0.02,A,-0.50,V*5A
2025-08-18T03:04:02.9028914Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.99,0.03,A,8.82,-0.22,V,0.03,A,-0.50,V*5E
2025-08-18T03:04:03.9031891Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,0.04,A,8.82,-0.22,V,0.04,A,-0.50,V*54
2025-08-18T03:04:04.9028864Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.87,0.04,A,8.82,-0.22,V,0.04,A,-0.50,V*51
2025-08-18T03:04:05.9031092Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,0.04,A,8.82,-0.22,V,0.04,A,-0.50,V*55
2025-08-18T03:04:06.9030856Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.78,0.05,A,8.82,-0.22,V,0.04,A,-0.50,V*50
2025-08-18T03:04:07.9131511Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.73,0.05,A,8.82,-0.22,V,0.05,A,-0.50,V*5A
2025-08-18T03:04:08.9127070Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.69,0.05,A,8.82,-0.22,V,0.05,A,-0.50,V*51
2025-08-18T03:04:09.9129800Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.65,0.05,A,8.82,-0.22,V,0.05,A,-0.50,V*5D
2025-08-18T03:04:10.9126658Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.62,0.04,A,8.82,-0.22,V,0.04,A,-0.50,V*5A
2025-08-18T03:04:11.9127940Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.59,0.04,A,8.82,-0.22,V,0.03,A,-0.50,V*55
2025-08-18T03:04:12.9128738Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.56,0.03,A,8.82,-0.22,V,0.02,A,-0.50,V*5C
2025-08-18T03:04:13.9225520Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.54,0.02,A,8.82,-0.22,V,0.02,A,-0.50,V*5F
2025-08-18T03:04:14.9231326Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.52,0.01,A,8.82,-0.22,V,0.02,A,-0.50,V*5A
2025-08-18T03:04:15.9233402Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.50,0.01,A,8.82,-0.22,V,0.01,A,-0.50,V*5B
2025-08-18T03:04:16.9232115Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.48,0.00,A,8.82,-0.22,V,0.00,A,-0.50,V*52
2025-08-18T03:04:17.9227103Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.47,0.00,A,8.82,-0.22,V,0.00,A,-0.50,V*5D
2025-08-18T03:04:18.9233248Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.45,-0.01,A,8.82,-0.22,V,0.00,A,-0.50,V*73
2025-08-18T03:04:19.9225906Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.44,-0.01,A,8.82,-0.22,V,-0.01,A,-0.50,V*5E
2025-08-18T03:04:20.9325101Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.43,-0.01,A,8.82,-0.22,V,-0.02,A,-0.50,V*5A
2025-08-18T03:04:21.9326819Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.43,-0.02,A,8.82,-0.22,V,-0.02,A,-0.50,V*59
2025-08-18T03:04:22.9331665Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.42,-0.02,A,8.82,-0.22,V,-0.02,A,-0.50,V*58
2025-08-18T03:04:23.9333369Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.42,-0.02,A,8.82,-0.22,V,-0.02,A,-0.50,V*58
2025-08-18T03:04:24.9332320Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.41,-0.02,A,8.82,-0.22,V,-0.02,A,-0.50,V*5B
2025-08-18T03:04:25.9323020Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.40,-0.02,A,8.82,-0.22,V,-0.02,A,-0.50,V*5A
2025-08-18T03:04:26.9330020Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.39,-0.02,A,8.82,-0.22,V,-0.02,A,-0.50,V*54
2025-08-18T03:04:27.9431114Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.39,-0.02,A,8.82,-0.22,V,-0.03,A,-0.50,V*55
2025-08-18T03:04:28.9426668Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.39,-0.01,A,8.82,-0.22,V,-0.02,A,-0.50,V*57
2025-08-18T03:04:29.9425483Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.38,-0.01,A,8.82,-0.22,V,-0.01,A,-0.50,V*55
2025-08-18T03:04:30.9430419Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.38,0.00,A,8.82,-0.22,V,-0.01,A,-0.50,V*79
2025-08-18T03:04:31.9431901Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.38,0.00,A,8.82,-0.22,V,-0.01,A,-0.50,V*79
2025-08-18T03:04:32.9423403Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.37,0.01,A,8.82,-0.22,V,0.00,A,-0.50,V*5B
2025-08-18T03:04:33.9529082Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.37,0.01,A,8.82,-0.22,V,0.01,A,-0.50,V*5A
2025-08-18T03:04:34.9528153Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.36,0.02,A,8.82,-0.22,V,0.00,A,-0.50,V*59
2025-08-18T03:04:35.9531501Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.34,0.02,A,8.82,-0.22,V,0.01,A,-0.50,V*5A
2025-08-18T03:04:36.9530540Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.32,0.02,A,8.82,-0.22,V,0.02,A,-0.50,V*5F
2025-08-18T03:04:37.9532873Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.30,0.02,A,8.82,-0.22,V,0.02,A,-0.50,V*5D
2025-08-18T03:04:38.9530472Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.27,0.02,A,8.82,-0.22,V,0.01,A,-0.50,V*58
2025-08-18T03:04:39.9530501Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.26,0.02,A,8.82,-0.22,V,0.02,A,-0.50,V*5A
2025-08-18T03:04:40.9625720Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.23,0.02,A,8.82,-0.22,V,0.01,A,-0.50,V*5C
2025-08-18T03:04:41.9627314Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.19,0.01,A,8.82,-0.22,V,0.00,A,-0.50,V*57
2025-08-18T03:04:42.9624174Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.16,0.01,A,8.82,-0.22,V,0.00,A,-0.50,V*58
2025-08-18T03:04:43.9624673Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.12,0.00,A,8.82,-0.22,V,0.00,A,-0.50,V*5D
2025-08-18T03:04:44.9629259Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.09,0.00,A,8.82,-0.22,V,0.00,A,-0.50,V*57
2025-08-18T03:04:45.9631157Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.07,-0.01,A,8.82,-0.22,V,0.00,A,-0.50,V*75
2025-08-18T03:04:46.9628662Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.05,-0.01,A,8.82,-0.22,V,-0.01,A,-0.50,V*5B
2025-08-18T03:04:47.9730181Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.03,-0.01,A,8.82,-0.22,V,0.00,A,-0.50,V*71
2025-08-18T03:04:48.9726195Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.02,-0.01,A,8.82,-0.22,V,0.00,A,-0.50,V*70
2025-08-18T03:04:49.9726876Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.02,-0.01,A,8.82,-0.22,V,-0.01,A,-0.50,V*5C
2025-08-18T03:04:50.9733110Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.01,-0.01,A,8.82,-0.22,V,-0.01,A,-0.50,V*5F
2025-08-18T03:04:51.9725375Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.01,-0.01,A,8.82,-0.22,V,-0.01,A,-0.50,V*5F
2025-08-18T03:04:52.9732575Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.01,-0.02,A,8.82,-0.22,V,-0.01,A,-0.50,V*5C
2025-08-18T03:04:53.9728048Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.02,-0.02,A,8.82,-0.22,V,-0.01,A,-0.50,V*5F
2025-08-18T03:04:54.9830326Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.03,-0.02,A,8.82,-0.22,V,-0.01,A,-0.50,V*5E
2025-08-18T03:04:55.9825324Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.04,-0.02,A,8.82,-0.22,V,-0.01,A,-0.50,V*59
2025-08-18T03:04:56.9831204Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.05,-0.03,A,8.82,-0.22,V,-0.02,A,-0.50,V*5A
2025-08-18T03:04:57.9832424Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.06,-0.03,A,8.82,-0.22,V,-0.02,A,-0.50,V*59
2025-08-18T03:04:58.9825232Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.07,-0.04,A,8.82,-0.22,V,-0.03,A,-0.50,V*5E
2025-08-18T03:04:59.9826991Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.07,-0.04,A,8.82,-0.22,V,-0.03,A,-0.50,V*5E
2025-08-18T03:05:00.9927521Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.08,-0.05,A,8.82,-0.22,V,-0.03,A,-0.50,V*50
2025-08-18T03:05:01.9930780Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.09,-0.05,A,8.82,-0.22,V,-0.04,A,-0.50,V*56
2025-08-18T03:05:02.9928036Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.09,-0.05,A,8.82,-0.22,V,-0.04,A,-0.50,V*56
2025-08-18T03:05:03.9923924Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.09,-0.06,A,8.82,-0.22,V,-0.05,A,-0.50,V*54
2025-08-18T03:05:05.0025498Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.09,-0.06,A,8.82,-0.22,V,-0.05,A,-0.50,V*54
2025-08-18T03:05:05.9923941Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.09,-0.07,A,8.82,-0.22,V,-0.05,A,-0.50,V*55
2025-08-18T03:05:06.9925229Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.09,-0.07,A,8.82,-0.22,V,-0.05,A,-0.50,V*55
2025-08-18T03:05:08.0029453Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.09,-0.07,A,8.82,-0.22,V,-0.05,A,-0.50,V*55
2025-08-18T03:05:09.0025901Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.09,-0.07,A,8.82,-0.22,V,-0.05,A,-0.50,V*55
2025-08-18T03:05:10.0031445Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.09,-0.07,A,8.82,-0.22,V,-0.05,A,-0.50,V*55
2025-08-18T03:05:10.9985122Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.09,-0.07,A,8.82,-0.22,V,-0.06,A,-0.50,V*56
2025-08-18T03:05:12.0030303Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.09,-0.07,A,8.82,-0.22,V,-0.05,A,-0.50,V*55
2025-08-18T03:05:13.0025393Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.08,-0.07,A,8.82,-0.22,V,-0.05,A,-0.50,V*54
2025-08-18T03:05:14.0026624Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.08,-0.07,A,8.82,-0.22,V,-0.05,A,-0.50,V*54
2025-08-18T03:05:15.0130008Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.08,-0.07,A,8.82,-0.22,V,-0.05,A,-0.50,V*54
2025-08-18T03:05:16.0130176Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.07,-0.07,A,8.82,-0.22,V,-0.04,A,-0.50,V*5A
2025-08-18T03:05:17.0127830Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.07,-0.06,A,8.82,-0.22,V,-0.04,A,-0.50,V*5B
2025-08-18T03:05:18.0129120Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.06,-0.06,A,8.82,-0.22,V,-0.03,A,-0.50,V*5D
2025-08-18T03:05:19.0124887Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.05,-0.05,A,8.82,-0.22,V,-0.03,A,-0.50,V*5D
2025-08-18T03:05:20.0125808Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.04,-0.04,A,8.82,-0.22,V,-0.02,A,-0.50,V*5C
2025-08-18T03:05:21.0131117Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.03,-0.04,A,8.82,-0.22,V,-0.01,A,-0.50,V*58
2025-08-18T03:05:22.0228249Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.01,-0.03,A,8.82,-0.22,V,-0.01,A,-0.50,V*5D
2025-08-18T03:05:23.0224673Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.00,-0.02,A,8.82,-0.22,V,0.00,A,-0.50,V*71
2025-08-18T03:05:24.0226366Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.98,-0.02,A,8.82,-0.22,V,0.00,A,-0.50,V*7F
2025-08-18T03:05:25.0229472Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.97,-0.02,A,8.82,-0.22,V,0.01,A,-0.50,V*71
2025-08-18T03:05:26.0225453Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.96,-0.01,A,8.82,-0.22,V,0.01,A,-0.50,V*73
2025-08-18T03:05:27.0229513Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.94,-0.01,A,8.82,-0.22,V,0.01,A,-0.50,V*71
2025-08-18T03:05:28.0331207Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.93,-0.02,A,8.82,-0.22,V,0.01,A,-0.50,V*75
2025-08-18T03:05:29.0325972Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.92,-0.02,A,8.82,-0.22,V,0.00,A,-0.50,V*75
2025-08-18T03:05:30.0326874Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.92,-0.02,A,8.82,-0.22,V,-0.01,A,-0.50,V*59
2025-08-18T03:05:31.0327740Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.91,-0.03,A,8.82,-0.22,V,-0.01,A,-0.50,V*5B
2025-08-18T03:05:32.0328710Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.91,-0.03,A,8.82,-0.22,V,-0.01,A,-0.50,V*5B
2025-08-18T03:05:33.0325048Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.91,-0.04,A,8.82,-0.22,V,-0.02,A,-0.50,V*5F
2025-08-18T03:05:34.0330713Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.91,-0.04,A,8.82,-0.22,V,-0.02,A,-0.50,V*5F
2025-08-18T03:05:35.0428394Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.92,-0.04,A,8.82,-0.22,V,-0.02,A,-0.50,V*5C
2025-08-18T03:05:36.0427030Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.92,-0.05,A,8.82,-0.22,V,-0.03,A,-0.50,V*5C
2025-08-18T03:05:37.0428630Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.93,-0.05,A,8.82,-0.22,V,-0.04,A,-0.50,V*5A
2025-08-18T03:05:38.0430194Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.93,-0.05,A,8.82,-0.22,V,-0.04,A,-0.50,V*5A
2025-08-18T03:05:39.0426318Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.94,-0.05,A,8.82,-0.22,V,-0.04,A,-0.50,V*5D
2025-08-18T03:05:40.0430351Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.95,-0.05,A,8.82,-0.22,V,-0.04,A,-0.50,V*5C
2025-08-18T03:05:41.0427599Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.96,-0.05,A,8.82,-0.22,V,-0.04,A,-0.50,V*5F
2025-08-18T03:05:42.0529508Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.96,-0.05,A,8.82,-0.22,V,-0.03,A,-0.50,V*58
2025-08-18T03:05:43.0525475Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.97,-0.05,A,8.82,-0.22,V,-0.03,A,-0.50,V*59
2025-08-18T03:05:44.0531957Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.97,-0.05,A,8.82,-0.22,V,-0.04,A,-0.50,V*5E
2025-08-18T03:05:45.0530767Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.98,-0.05,A,8.82,-0.22,V,-0.05,A,-0.50,V*50
2025-08-18T03:05:46.0525416Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.98,-0.05,A,8.82,-0.22,V,-0.05,A,-0.50,V*50
2025-08-18T03:05:47.0531951Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.98,-0.06,A,8.82,-0.22,V,-0.06,A,-0.50,V*50
2025-08-18T03:05:48.0528261Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.98,-0.07,A,8.82,-0.22,V,-0.06,A,-0.50,V*51
2025-08-18T03:05:49.0627499Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.98,-0.07,A,8.82,-0.22,V,-0.07,A,-0.50,V*50
2025-08-18T03:05:50.0628364Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.98,-0.08,A,8.82,-0.22,V,-0.08,A,-0.50,V*50
2025-08-18T03:05:51.0631753Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.96,-0.09,A,8.82,-0.22,V,-0.09,A,-0.50,V*5E
2025-08-18T03:05:52.0622630Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.96,-0.09,A,8.82,-0.22,V,-0.10,A,-0.50,V*56
2025-08-18T03:05:53.0629938Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.94,-0.10,A,8.82,-0.22,V,-0.11,A,-0.50,V*5D
2025-08-18T03:05:54.0631642Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.94,-0.11,A,8.82,-0.22,V,-0.11,A,-0.50,V*5C
2025-08-18T03:05:55.0729126Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.93,-0.11,A,8.82,-0.22,V,-0.11,A,-0.50,V*5B
2025-08-18T03:05:56.0729496Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.91,-0.11,A,8.82,-0.22,V,-0.12,A,-0.50,V*5A
2025-08-18T03:05:57.0725292Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.90,-0.11,A,8.82,-0.22,V,-0.12,A,-0.50,V*5B
2025-08-18T03:05:58.0727866Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.89,-0.12,A,8.82,-0.22,V,-0.12,A,-0.50,V*50
2025-08-18T03:05:59.0732181Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.88,-0.12,A,8.82,-0.22,V,-0.13,A,-0.50,V*50
2025-08-18T03:06:00.0728176Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.87,-0.12,A,8.82,-0.22,V,-0.13,A,-0.50,V*5F
2025-08-18T03:06:01.0724295Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.86,-0.12,A,8.82,-0.22,V,-0.14,A,-0.50,V*59
2025-08-18T03:06:02.0830934Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.86,-0.12,A,8.82,-0.22,V,-0.15,A,-0.50,V*58
2025-08-18T03:06:03.0829463Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.87,-0.12,A,8.82,-0.22,V,-0.16,A,-0.50,V*5A
2025-08-18T03:06:04.0830161Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.87,-0.13,A,8.82,-0.22,V,-0.16,A,-0.50,V*5B
2025-08-18T03:06:05.0826265Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.87,-0.13,A,8.82,-0.22,V,-0.17,A,-0.50,V*5A
2025-08-18T03:06:06.0831336Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.88,-0.13,A,8.82,-0.22,V,-0.19,A,-0.50,V*5B
2025-08-18T03:06:07.0830436Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.88,-0.14,A,8.82,-0.22,V,-0.19,A,-0.50,V*5C
2025-08-18T03:06:08.0824134Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.88,-0.14,A,8.82,-0.22,V,-0.20,A,-0.50,V*56
2025-08-18T03:06:09.0929799Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.88,-0.15,A,8.82,-0.22,V,-0.22,A,-0.50,V*55
2025-08-18T03:06:10.0928867Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.88,-0.15,A,8.82,-0.22,V,-0.24,A,-0.50,V*53
2025-08-18T03:06:11.0924862Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.88,-0.16,A,8.82,-0.22,V,-0.24,A,-0.50,V*50
2025-08-18T03:06:12.0925815Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.88,-0.16,A,8.82,-0.22,V,-0.25,A,-0.50,V*51
2025-08-18T03:06:13.0929641Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.87,-0.16,A,8.82,-0.22,V,-0.27,A,-0.50,V*5C
2025-08-18T03:06:14.0927991Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.86,-0.17,A,8.82,-0.22,V,-0.28,A,-0.50,V*53
2025-08-18T03:06:15.0925855Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.85,-0.17,A,8.82,-0.22,V,-0.29,A,-0.50,V*51
2025-08-18T03:06:16.1028142Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.84,-0.18,A,8.82,-0.22,V,-0.30,A,-0.50,V*57
2025-08-18T03:06:17.1031029Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.83,-0.18,A,8.82,-0.22,V,-0.32,A,-0.50,V*52
2025-08-18T03:06:18.1033466Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.82,-0.18,A,8.82,-0.22,V,-0.33,A,-0.50,V*52
2025-08-18T03:06:19.1030368Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.81,-0.19,A,8.82,-0.22,V,-0.33,A,-0.50,V*50
2025-08-18T03:06:20.1030275Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.81,-0.19,A,8.82,-0.22,V,-0.34,A,-0.50,V*57
2025-08-18T03:06:21.1027829Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.80,-0.20,A,8.82,-0.22,V,-0.36,A,-0.50,V*5E
2025-08-18T03:06:22.1029658Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.80,-0.20,A,8.82,-0.22,V,-0.37,A,-0.50,V*5F
2025-08-18T03:06:23.1130983Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.80,-0.21,A,8.82,-0.22,V,-0.38,A,-0.50,V*51
2025-08-18T03:06:24.1129714Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.80,-0.21,A,8.82,-0.22,V,-0.39,A,-0.50,V*50
2025-08-18T03:06:25.1125121Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.79,-0.21,A,8.82,-0.22,V,-0.40,A,-0.50,V*58
2025-08-18T03:06:26.1131706Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.79,-0.21,A,8.82,-0.22,V,-0.40,A,-0.50,V*58
2025-08-18T03:06:27.1128319Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.78,-0.21,A,8.82,-0.22,V,-0.41,A,-0.50,V*58
2025-08-18T03:06:28.1129064Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.78,-0.20,A,8.82,-0.22,V,-0.42,A,-0.50,V*5A
2025-08-18T03:06:29.1227097Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.77,-0.20,A,8.82,-0.22,V,-0.42,A,-0.50,V*55
2025-08-18T03:06:30.1227774Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.77,-0.20,A,8.82,-0.22,V,-0.42,A,-0.50,V*55
2025-08-18T03:06:31.1177128Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.76,-0.19,A,8.82,-0.22,V,-0.42,A,-0.50,V*5E
2025-08-18T03:06:32.1227435Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.75,-0.18,A,8.82,-0.22,V,-0.42,A,-0.50,V*5C
2025-08-18T03:06:33.1224818Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.74,-0.18,A,8.82,-0.22,V,-0.42,A,-0.50,V*5D
2025-08-18T03:06:34.1226184Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.73,-0.18,A,8.82,-0.22,V,-0.43,A,-0.50,V*5B
2025-08-18T03:06:35.1231113Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.72,-0.18,A,8.82,-0.22,V,-0.44,A,-0.50,V*5D
2025-08-18T03:06:36.1325790Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.71,-0.18,A,8.82,-0.22,V,-0.45,A,-0.50,V*5F
2025-08-18T03:06:37.1330811Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.71,-0.19,A,8.82,-0.22,V,-0.47,A,-0.50,V*5C
2025-08-18T03:06:38.1332487Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.70,-0.19,A,8.82,-0.22,V,-0.48,A,-0.50,V*52
2025-08-18T03:06:39.1329289Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.70,-0.20,A,8.82,-0.22,V,-0.50,A,-0.50,V*51
2025-08-18T03:06:40.1330843Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.70,-0.21,A,8.82,-0.22,V,-0.51,A,-0.50,V*51
2025-08-18T03:06:41.1326646Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.70,-0.22,A,8.82,-0.22,V,-0.53,A,-0.50,V*50
2025-08-18T03:06:42.1328541Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.70,-0.23,A,8.82,-0.22,V,-0.55,A,-0.50,V*57
2025-08-18T03:06:43.1430700Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.70,-0.24,A,8.82,-0.22,V,-0.57,A,-0.50,V*52
2025-08-18T03:06:44.1430400Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.70,-0.26,A,8.82,-0.22,V,-0.58,A,-0.50,V*5F
2025-08-18T03:06:45.1427574Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.69,-0.27,A,8.82,-0.22,V,-0.60,A,-0.50,V*5D
2025-08-18T03:06:46.1471518Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.69,-0.27,A,8.82,-0.22,V,-0.61,A,-0.50,V*5C
2025-08-18T03:06:47.1429573Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.69,-0.28,A,8.82,-0.22,V,-0.62,A,-0.50,V*50
2025-08-18T03:06:48.1431229Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.68,-0.28,A,8.82,-0.22,V,-0.63,A,-0.50,V*50
2025-08-18T03:06:49.1528072Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.67,-0.28,A,8.82,-0.22,V,-0.64,A,-0.50,V*58
2025-08-18T03:06:50.1527684Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.66,-0.28,A,8.82,-0.22,V,-0.64,A,-0.50,V*59
2025-08-18T03:06:51.1533027Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.65,-0.28,A,8.82,-0.22,V,-0.64,A,-0.50,V*5A
2025-08-18T03:06:52.1525405Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.63,-0.27,A,8.82,-0.22,V,-0.63,A,-0.50,V*54
2025-08-18T03:06:53.1526556Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.62,-0.26,A,8.82,-0.22,V,-0.63,A,-0.50,V*54
2025-08-18T03:06:54.1609339Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.60,-0.25,A,8.82,-0.22,V,-0.63,A,-0.50,V*55
2025-08-18T03:06:55.1529655Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.59,-0.23,A,8.82,-0.22,V,-0.62,A,-0.50,V*58
2025-08-18T03:06:56.1630183Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.57,-0.22,A,8.82,-0.22,V,-0.61,A,-0.50,V*54
2025-08-18T03:06:57.1628354Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.56,-0.20,A,8.82,-0.22,V,-0.60,A,-0.50,V*56
2025-08-18T03:06:58.1628997Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.55,-0.19,A,8.82,-0.22,V,-0.60,A,-0.50,V*5F
2025-08-18T03:06:59.1631669Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.54,-0.18,A,8.82,-0.22,V,-0.59,A,-0.50,V*55
2025-08-18T03:07:00.1626066Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.54,-0.16,A,8.82,-0.22,V,-0.59,A,-0.50,V*5B
2025-08-18T03:07:01.1630782Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.53,-0.15,A,8.82,-0.22,V,-0.58,A,-0.50,V*5E
2025-08-18T03:07:02.1630557Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.53,-0.14,A,8.82,-0.22,V,-0.57,A,-0.50,V*50
2025-08-18T03:07:03.1725034Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.53,-0.14,A,8.82,-0.22,V,-0.56,A,-0.50,V*51
2025-08-18T03:07:04.1731785Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.53,-0.13,A,8.82,-0.22,V,-0.57,A,-0.50,V*57
2025-08-18T03:07:05.1729608Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.53,-0.13,A,8.82,-0.22,V,-0.57,A,-0.50,V*57
2025-08-18T03:07:06.1725216Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.53,-0.13,A,8.82,-0.22,V,-0.57,A,-0.50,V*57
2025-08-18T03:07:07.1730390Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.53,-0.13,A,8.82,-0.22,V,-0.57,A,-0.50,V*57
2025-08-18T03:07:08.1726892Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.52,-0.13,A,8.82,-0.22,V,-0.58,A,-0.50,V*59
2025-08-18T03:07:09.1729268Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.52,-0.14,A,8.82,-0.22,V,-0.58,A,-0.50,V*5E
2025-08-18T03:07:10.1831170Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.51,-0.14,A,8.82,-0.22,V,-0.58,A,-0.50,V*5D
2025-08-18T03:07:11.1826918Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.51,-0.15,A,8.82,-0.22,V,-0.60,A,-0.50,V*57
2025-08-18T03:07:12.1831587Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.50,-0.16,A,8.82,-0.22,V,-0.61,A,-0.50,V*54
2025-08-18T03:07:13.1833765Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.49,-0.17,A,8.82,-0.22,V,-0.62,A,-0.50,V*5E
2025-08-18T03:07:14.1826263Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.48,-0.18,A,8.82,-0.22,V,-0.62,A,-0.50,V*50
2025-08-18T03:07:15.1830420Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.47,-0.19,A,8.82,-0.22,V,-0.63,A,-0.50,V*5F
2025-08-18T03:07:16.1832427Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.47,-0.19,A,8.82,-0.22,V,-0.64,A,-0.50,V*58
2025-08-18T03:07:17.1930439Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.46,-0.20,A,8.82,-0.22,V,-0.65,A,-0.50,V*52
2025-08-18T03:07:18.1931100Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.46,-0.20,A,8.82,-0.22,V,-0.65,A,-0.50,V*52
2025-08-18T03:07:19.1926675Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.46,-0.21,A,8.82,-0.22,V,-0.66,A,-0.50,V*50
2025-08-18T03:07:20.1927763Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.47,-0.21,A,8.82,-0.22,V,-0.66,A,-0.50,V*51
2025-08-18T03:07:21.1929479Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.47,-0.21,A,8.82,-0.22,V,-0.66,A,-0.50,V*51
2025-08-18T03:07:22.1925238Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.48,-0.20,A,8.82,-0.22,V,-0.66,A,-0.50,V*5F
2025-08-18T03:07:23.2028904Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.50,-0.20,A,8.82,-0.22,V,-0.65,A,-0.50,V*55
2025-08-18T03:07:24.2029377Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.51,-0.19,A,8.82,-0.22,V,-0.64,A,-0.50,V*5F
2025-08-18T03:07:25.2030523Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.52,-0.18,A,8.82,-0.22,V,-0.63,A,-0.50,V*5A
2025-08-18T03:07:26.2031154Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.53,-0.17,A,8.82,-0.22,V,-0.63,A,-0.50,V*54
2025-08-18T03:07:27.2029723Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.54,-0.16,A,8.82,-0.22,V,-0.61,A,-0.50,V*50
2025-08-18T03:07:28.2027524Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.54,-0.15,A,8.82,-0.22,V,-0.60,A,-0.50,V*52
2025-08-18T03:07:29.2024371Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.54,-0.14,A,8.82,-0.22,V,-0.59,A,-0.50,V*59
2025-08-18T03:07:30.2127150Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.53,-0.13,A,8.82,-0.22,V,-0.58,A,-0.50,V*58
2025-08-18T03:07:31.2129474Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.52,-0.12,A,8.82,-0.22,V,-0.56,A,-0.50,V*56
2025-08-18T03:07:32.2131965Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.51,-0.11,A,8.82,-0.22,V,-0.55,A,-0.50,V*55
2025-08-18T03:07:33.2127166Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.48,-0.10,A,8.82,-0.22,V,-0.54,A,-0.50,V*5D
2025-08-18T03:07:34.2130552Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.46,-0.09,A,8.82,-0.22,V,-0.53,A,-0.50,V*5C
2025-08-18T03:07:35.2126009Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.44,-0.09,A,8.82,-0.22,V,-0.53,A,-0.50,V*5E
2025-08-18T03:07:36.2128909Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.41,-0.09,A,8.82,-0.22,V,-0.52,A,-0.50,V*5A
2025-08-18T03:07:37.2231973Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.39,-0.09,A,8.82,-0.22,V,-0.52,A,-0.50,V*55
2025-08-18T03:07:38.2227274Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.37,-0.09,A,8.82,-0.22,V,-0.51,A,-0.50,V*58
2025-08-18T03:07:39.2231085Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.36,-0.10,A,8.82,-0.22,V,-0.51,A,-0.50,V*51
2025-08-18T03:07:40.2223730Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.35,-0.10,A,8.82,-0.22,V,-0.51,A,-0.50,V*52
2025-08-18T03:07:41.2223917Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.35,-0.11,A,8.82,-0.22,V,-0.52,A,-0.50,V*50
2025-08-18T03:07:42.2224891Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.34,-0.11,A,8.82,-0.22,V,-0.52,A,-0.50,V*51
2025-08-18T03:07:43.2232217Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.35,-0.12,A,8.82,-0.22,V,-0.52,A,-0.50,V*53
2025-08-18T03:07:44.2330498Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.35,-0.13,A,8.82,-0.22,V,-0.52,A,-0.50,V*52
2025-08-18T03:07:45.2326184Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.36,-0.13,A,8.82,-0.22,V,-0.52,A,-0.50,V*51
2025-08-18T03:07:46.2329776Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.37,-0.14,A,8.82,-0.22,V,-0.53,A,-0.50,V*56
2025-08-18T03:07:47.2323888Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.37,-0.14,A,8.82,-0.22,V,-0.53,A,-0.50,V*56
2025-08-18T03:07:48.2329284Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.38,-0.15,A,8.82,-0.22,V,-0.53,A,-0.50,V*58
2025-08-18T03:07:49.2325443Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.39,-0.15,A,8.82,-0.22,V,-0.53,A,-0.50,V*59
2025-08-18T03:07:50.2427325Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.39,-0.15,A,8.82,-0.22,V,-0.52,A,-0.50,V*58
2025-08-18T03:07:51.2431891Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.40,-0.16,A,8.82,-0.22,V,-0.52,A,-0.50,V*55
2025-08-18T03:07:52.2431228Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.40,-0.16,A,8.82,-0.22,V,-0.52,A,-0.50,V*55
2025-08-18T03:07:53.2426917Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.40,-0.16,A,8.82,-0.22,V,-0.52,A,-0.50,V*55
2025-08-18T03:07:54.2427940Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.39,-0.17,A,8.82,-0.22,V,-0.52,A,-0.50,V*5A
2025-08-18T03:07:55.2431475Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.39,-0.17,A,8.82,-0.22,V,-0.52,A,-0.50,V*5A
2025-08-18T03:07:56.2424049Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.38,-0.17,A,8.82,-0.22,V,-0.53,A,-0.50,V*5A
2025-08-18T03:07:57.2531202Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.38,-0.17,A,8.82,-0.22,V,-0.53,A,-0.50,V*5A
2025-08-18T03:07:58.2530200Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.38,-0.17,A,8.82,-0.22,V,-0.52,A,-0.50,V*5B
2025-08-18T03:07:59.2528051Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.38,-0.17,A,8.82,-0.22,V,-0.52,A,-0.50,V*5B
2025-08-18T03:08:00.2526961Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.38,-0.17,A,8.82,-0.22,V,-0.51,A,-0.50,V*58
2025-08-18T03:08:01.2524779Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.39,-0.17,A,8.82,-0.22,V,-0.51,A,-0.50,V*59
2025-08-18T03:08:02.2530756Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.40,-0.17,A,8.82,-0.22,V,-0.51,A,-0.50,V*57
2025-08-18T03:08:03.2529959Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.41,-0.16,A,8.82,-0.22,V,-0.51,A,-0.50,V*57
2025-08-18T03:08:04.2631744Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.43,-0.15,A,8.82,-0.22,V,-0.49,A,-0.50,V*5F
2025-08-18T03:08:05.2630423Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.44,-0.14,A,8.82,-0.22,V,-0.48,A,-0.50,V*58
2025-08-18T03:08:06.2629668Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.46,-0.13,A,8.82,-0.22,V,-0.47,A,-0.50,V*52
2025-08-18T03:08:07.2626699Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.47,-0.12,A,8.82,-0.22,V,-0.46,A,-0.50,V*53
2025-08-18T03:08:08.2627060Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.48,-0.11,A,8.82,-0.22,V,-0.45,A,-0.50,V*5C
2025-08-18T03:08:09.2630946Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.49,-0.11,A,8.82,-0.22,V,-0.45,A,-0.50,V*5D
2025-08-18T03:08:10.2633167Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.50,-0.10,A,8.82,-0.22,V,-0.44,A,-0.50,V*55
2025-08-18T03:08:11.2730257Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.50,-0.09,A,8.82,-0.22,V,-0.42,A,-0.50,V*5B
2025-08-18T03:08:12.2729672Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.51,-0.08,A,8.82,-0.22,V,-0.41,A,-0.50,V*58
2025-08-18T03:08:13.2725320Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.50,-0.07,A,8.82,-0.22,V,-0.41,A,-0.50,V*56
2025-08-18T03:08:14.2726551Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.49,-0.07,A,8.82,-0.22,V,-0.40,A,-0.50,V*5F
2025-08-18T03:08:15.2731776Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.47,-0.06,A,8.82,-0.22,V,-0.40,A,-0.50,V*50
2025-08-18T03:08:16.2732792Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.45,-0.06,A,8.82,-0.22,V,-0.39,A,-0.50,V*5C
2025-08-18T03:08:17.2829821Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.43,-0.05,A,8.82,-0.22,V,-0.39,A,-0.50,V*59
2025-08-18T03:08:18.2763307Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.41,-0.05,A,8.82,-0.22,V,-0.39,A,-0.50,V*5B
2025-08-18T03:08:19.2826938Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.39,-0.05,A,8.82,-0.22,V,-0.38,A,-0.50,V*55
2025-08-18T03:08:20.2828896Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.36,-0.05,A,8.82,-0.22,V,-0.38,A,-0.50,V*5A
2025-08-18T03:08:21.2825723Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.34,-0.04,A,8.82,-0.22,V,-0.38,A,-0.50,V*59
2025-08-18T03:08:22.2830673Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.31,-0.04,A,8.82,-0.22,V,-0.38,A,-0.50,V*5C
2025-08-18T03:08:23.2825929Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.28,-0.04,A,8.82,-0.22,V,-0.38,A,-0.50,V*54
2025-08-18T03:08:24.2932373Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.26,-0.04,A,8.82,-0.22,V,-0.38,A,-0.50,V*5A
2025-08-18T03:08:25.2931385Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.25,-0.05,A,8.82,-0.22,V,-0.38,A,-0.50,V*58
2025-08-18T03:08:26.2930941Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.24,-0.05,A,8.82,-0.22,V,-0.39,A,-0.50,V*58
2025-08-18T03:08:27.2928687Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.23,-0.05,A,8.82,-0.22,V,-0.39,A,-0.50,V*5F
2025-08-18T03:08:28.2926953Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.23,-0.06,A,8.82,-0.22,V,-0.40,A,-0.50,V*52
2025-08-18T03:08:29.2928016Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.23,-0.07,A,8.82,-0.22,V,-0.41,A,-0.50,V*52
2025-08-18T03:08:30.2927912Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.24,-0.08,A,8.82,-0.22,V,-0.42,A,-0.50,V*59
2025-08-18T03:08:31.3028640Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.25,-0.10,A,8.82,-0.22,V,-0.44,A,-0.50,V*57
2025-08-18T03:08:32.3079708Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.27,-0.11,A,8.82,-0.22,V,-0.45,A,-0.50,V*55
2025-08-18T03:08:33.3032410Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.29,-0.12,A,8.82,-0.22,V,-0.46,A,-0.50,V*5B
2025-08-18T03:08:34.3023403Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.30,-0.14,A,8.82,-0.22,V,-0.48,A,-0.50,V*5B
2025-08-18T03:08:35.3027936Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.32,-0.15,A,8.82,-0.22,V,-0.49,A,-0.50,V*59
2025-08-18T03:08:36.3025680Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.33,-0.16,A,8.82,-0.22,V,-0.50,A,-0.50,V*53
2025-08-18T03:08:37.3029557Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.34,-0.17,A,8.82,-0.22,V,-0.52,A,-0.50,V*57
2025-08-18T03:08:38.3129560Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.35,-0.18,A,8.82,-0.22,V,-0.54,A,-0.50,V*5F
2025-08-18T03:08:39.3127563Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.35,-0.19,A,8.82,-0.22,V,-0.55,A,-0.50,V*5F
2025-08-18T03:08:40.3129234Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.35,-0.19,A,8.82,-0.22,V,-0.55,A,-0.50,V*5F
2025-08-18T03:08:41.3124915Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.35,-0.20,A,8.82,-0.22,V,-0.55,A,-0.50,V*55
2025-08-18T03:08:42.3124827Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.34,-0.20,A,8.82,-0.22,V,-0.55,A,-0.50,V*54
2025-08-18T03:08:43.3130414Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.33,-0.20,A,8.82,-0.22,V,-0.56,A,-0.50,V*50
2025-08-18T03:08:44.3233002Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.32,-0.21,A,8.82,-0.22,V,-0.57,A,-0.50,V*51
2025-08-18T03:08:45.3226340Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.31,-0.21,A,8.82,-0.22,V,-0.58,A,-0.50,V*5D
2025-08-18T03:08:46.3228677Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.30,-0.21,A,8.82,-0.22,V,-0.59,A,-0.50,V*5D
2025-08-18T03:08:47.3224031Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.29,-0.22,A,8.82,-0.22,V,-0.59,A,-0.50,V*56
2025-08-18T03:08:48.3223367Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.29,-0.22,A,8.82,-0.22,V,-0.59,A,-0.50,V*56
2025-08-18T03:08:49.3231034Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.29,-0.22,A,8.82,-0.22,V,-0.59,A,-0.50,V*56
2025-08-18T03:08:50.3224609Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.29,-0.23,A,8.82,-0.22,V,-0.60,A,-0.50,V*5D
2025-08-18T03:08:51.3328951Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.30,-0.23,A,8.82,-0.22,V,-0.60,A,-0.50,V*55
2025-08-18T03:08:52.3325765Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.30,-0.23,A,8.82,-0.22,V,-0.60,A,-0.50,V*55
2025-08-18T03:08:53.3325614Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.31,-0.24,A,8.82,-0.22,V,-0.61,A,-0.50,V*52
2025-08-18T03:08:54.3326433Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.33,-0.24,A,8.82,-0.22,V,-0.61,A,-0.50,V*50
2025-08-18T03:08:55.3329223Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.33,-0.24,A,8.82,-0.22,V,-0.60,A,-0.50,V*51
2025-08-18T03:08:56.3323987Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.35,-0.25,A,8.82,-0.22,V,-0.60,A,-0.50,V*56
2025-08-18T03:08:57.3326096Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.36,-0.25,A,8.82,-0.22,V,-0.60,A,-0.50,V*55
2025-08-18T03:08:58.3431944Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.38,-0.25,A,8.82,-0.22,V,-0.60,A,-0.50,V*5B
2025-08-18T03:08:59.3430027Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.39,-0.25,A,8.82,-0.22,V,-0.60,A,-0.50,V*5A
2025-08-18T03:09:00.3425950Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.40,-0.26,A,8.82,-0.22,V,-0.59,A,-0.50,V*5D
2025-08-18T03:09:01.3427563Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.41,-0.25,A,8.82,-0.22,V,-0.58,A,-0.50,V*5E
2025-08-18T03:09:02.3431131Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.42,-0.25,A,8.82,-0.22,V,-0.57,A,-0.50,V*52
2025-08-18T03:09:03.3429499Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.42,-0.25,A,8.82,-0.22,V,-0.56,A,-0.50,V*53
2025-08-18T03:09:04.3527828Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.43,-0.24,A,8.82,-0.22,V,-0.54,A,-0.50,V*51
2025-08-18T03:09:05.3527831Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.43,-0.23,A,8.82,-0.22,V,-0.53,A,-0.50,V*51
2025-08-18T03:09:06.3531458Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.44,-0.22,A,8.82,-0.22,V,-0.51,A,-0.50,V*55
2025-08-18T03:09:07.3530962Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.45,-0.21,A,8.82,-0.22,V,-0.49,A,-0.50,V*5E
2025-08-18T03:09:08.3525503Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.45,-0.19,A,8.82,-0.22,V,-0.46,A,-0.50,V*5A
2025-08-18T03:09:09.3525675Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.46,-0.16,A,8.82,-0.22,V,-0.43,A,-0.50,V*53
2025-08-18T03:09:10.3578031Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.47,-0.13,A,8.82,-0.22,V,-0.39,A,-0.50,V*5A
2025-08-18T03:09:11.3631037Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.48,-0.10,A,8.82,-0.22,V,-0.35,A,-0.50,V*5A
2025-08-18T03:09:12.3628903Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.50,-0.06,A,8.82,-0.22,V,-0.31,A,-0.50,V*50
2025-08-18T03:09:13.3631228Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.51,-0.02,A,8.82,-0.22,V,-0.26,A,-0.50,V*53
2025-08-18T03:09:14.3626388Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.51,0.00,A,8.82,-0.22,V,-0.23,A,-0.50,V*79
2025-08-18T03:09:15.3627413Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.53,0.04,A,8.82,-0.22,V,-0.18,A,-0.50,V*77
2025-08-18T03:09:16.3631915Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.54,0.08,A,8.82,-0.22,V,-0.14,A,-0.50,V*70
2025-08-18T03:09:17.3623450Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.55,0.12,A,8.82,-0.22,V,-0.09,A,-0.50,V*76
2025-08-18T03:09:18.3725675Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.55,0.15,A,8.82,-0.22,V,-0.06,A,-0.50,V*7E
2025-08-18T03:09:19.3731504Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.56,0.17,A,8.82,-0.22,V,-0.03,A,-0.50,V*7A
2025-08-18T03:09:20.3726400Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.56,0.19,A,8.82,-0.22,V,0.00,A,-0.50,V*5A
2025-08-18T03:09:21.3728273Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.55,0.21,A,8.82,-0.22,V,0.03,A,-0.50,V*51
2025-08-18T03:09:22.3731569Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.55,0.22,A,8.82,-0.22,V,0.05,A,-0.50,V*54
2025-08-18T03:09:23.3723989Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.54,0.22,A,8.82,-0.22,V,0.06,A,-0.50,V*56
2025-08-18T03:09:24.3812083Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.54,0.22,A,8.82,-0.22,V,0.06,A,-0.50,V*56
2025-08-18T03:09:25.3760947Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.53,0.22,A,8.82,-0.22,V,0.07,A,-0.50,V*50
2025-08-18T03:09:26.3834384Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.52,0.22,A,8.82,-0.22,V,0.08,A,-0.50,V*5E
2025-08-18T03:09:27.3825899Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.51,0.22,A,8.82,-0.22,V,0.08,A,-0.50,V*5D
2025-08-18T03:09:28.3831207Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.50,0.22,A,8.82,-0.22,V,0.09,A,-0.50,V*5D
2025-08-18T03:09:29.3825185Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.49,0.22,A,8.82,-0.22,V,0.10,A,-0.50,V*5D
2025-08-18T03:09:30.3825606Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.48,0.22,A,8.82,-0.22,V,0.11,A,-0.50,V*5D
2025-08-18T03:09:31.3926308Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.48,0.22,A,8.82,-0.22,V,0.11,A,-0.50,V*5D
2025-08-18T03:09:32.3931960Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.48,0.22,A,8.82,-0.22,V,0.12,A,-0.50,V*5E
2025-08-18T03:09:33.3931894Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.48,0.22,A,8.82,-0.22,V,0.12,A,-0.50,V*5E
2025-08-18T03:09:34.3927730Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.48,0.22,A,8.82,-0.22,V,0.13,A,-0.50,V*5F
2025-08-18T03:09:35.4006361Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.48,0.21,A,8.82,-0.22,V,0.13,A,-0.50,V*5C
2025-08-18T03:09:36.3930511Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.49,0.21,A,8.82,-0.22,V,0.13,A,-0.50,V*5D
2025-08-18T03:09:37.3931201Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.50,0.20,A,8.82,-0.22,V,0.13,A,-0.50,V*54
2025-08-18T03:09:38.4024280Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.50,0.20,A,8.82,-0.22,V,0.14,A,-0.50,V*53
2025-08-18T03:09:39.4025746Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.51,0.19,A,8.82,-0.22,V,0.14,A,-0.50,V*58
2025-08-18T03:09:40.4031780Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.52,0.18,A,8.82,-0.22,V,0.13,A,-0.50,V*5D
2025-08-18T03:09:41.4031805Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.52,0.16,A,8.82,-0.22,V,0.13,A,-0.50,V*53
2025-08-18T03:09:42.4029073Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.53,0.15,A,8.82,-0.22,V,0.11,A,-0.50,V*53
2025-08-18T03:09:43.4029537Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.54,0.13,A,8.82,-0.22,V,0.10,A,-0.50,V*53
2025-08-18T03:09:44.4026051Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.54,0.12,A,8.82,-0.22,V,0.09,A,-0.50,V*5A
2025-08-18T03:09:45.4130775Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.55,0.11,A,8.82,-0.22,V,0.07,A,-0.50,V*56
2025-08-18T03:09:46.4139674Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.55,0.10,A,8.82,-0.22,V,0.07,A,-0.50,V*57
2025-08-18T03:09:47.4130976Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.56,0.09,A,8.82,-0.22,V,0.06,A,-0.50,V*5D
2025-08-18T03:09:48.4126601Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.56,0.08,A,8.82,-0.22,V,0.05,A,-0.50,V*5F
2025-08-18T03:09:49.4130065Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.57,0.07,A,8.82,-0.22,V,0.04,A,-0.50,V*50
2025-08-18T03:09:50.4130695Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.57,0.07,A,8.82,-0.22,V,0.03,A,-0.50,V*57
2025-08-18T03:09:51.4133894Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.57,0.06,A,8.82,-0.22,V,0.02,A,-0.50,V*57
2025-08-18T03:09:52.4230357Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.58,0.06,A,8.82,-0.22,V,0.01,A,-0.50,V*5B
2025-08-18T03:09:53.4225037Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.58,0.05,A,8.82,-0.22,V,0.00,A,-0.50,V*59
2025-08-18T03:09:54.4225450Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.58,0.05,A,8.82,-0.22,V,0.00,A,-0.50,V*59
2025-08-18T03:09:55.4227758Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.58,0.05,A,8.82,-0.22,V,-0.01,A,-0.50,V*75
2025-08-18T03:09:56.4225849Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.58,0.04,A,8.82,-0.22,V,-0.02,A,-0.50,V*77
2025-08-18T03:09:57.4228537Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.58,0.04,A,8.82,-0.22,V,-0.04,A,-0.50,V*71
2025-08-18T03:09:58.4332627Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.59,0.03,A,8.82,-0.22,V,-0.05,A,-0.50,V*76
2025-08-18T03:09:59.4329019Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.59,0.01,A,8.82,-0.22,V,-0.07,A,-0.50,V*76
2025-08-18T03:10:00.4325035Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.59,0.00,A,8.82,-0.22,V,-0.09,A,-0.50,V*79
2025-08-18T03:10:01.4333134Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.59,-0.02,A,8.82,-0.22,V,-0.11,A,-0.50,V*5F
2025-08-18T03:10:02.4331494Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.59,-0.04,A,8.82,-0.22,V,-0.14,A,-0.50,V*5C
2025-08-18T03:10:03.4324700Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.59,-0.06,A,8.82,-0.22,V,-0.16,A,-0.50,V*5C
2025-08-18T03:10:04.4329579Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.60,-0.08,A,8.82,-0.22,V,-0.19,A,-0.50,V*57
2025-08-18T03:10:05.4426951Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.60,-0.09,A,8.82,-0.22,V,-0.22,A,-0.50,V*5E
2025-08-18T03:10:06.4432154Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.61,-0.11,A,8.82,-0.22,V,-0.23,A,-0.50,V*57
2025-08-18T03:10:07.4425786Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.62,-0.12,A,8.82,-0.22,V,-0.25,A,-0.50,V*51
2025-08-18T03:10:08.4432388Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.63,-0.13,A,8.82,-0.22,V,-0.27,A,-0.50,V*53
2025-08-18T03:10:09.4432030Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.65,-0.13,A,8.82,-0.22,V,-0.28,A,-0.50,V*5A
2025-08-18T03:10:10.4428302Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.66,-0.13,A,8.82,-0.22,V,-0.29,A,-0.50,V*58
2025-08-18T03:10:11.4431095Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.68,-0.13,A,8.82,-0.22,V,-0.29,A,-0.50,V*56
2025-08-18T03:10:12.4554037Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.69,-0.13,A,8.82,-0.22,V,-0.30,A,-0.50,V*5F
2025-08-18T03:10:13.4523653Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.70,-0.12,A,8.82,-0.22,V,-0.30,A,-0.50,V*56
2025-08-18T03:10:14.4525899Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.72,-0.11,A,8.82,-0.22,V,-0.30,A,-0.50,V*57
2025-08-18T03:10:15.4527157Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.72,-0.11,A,8.82,-0.22,V,-0.30,A,-0.50,V*57
2025-08-18T03:10:16.4530744Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.73,-0.10,A,8.82,-0.22,V,-0.29,A,-0.50,V*5F
2025-08-18T03:10:17.4530988Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.73,-0.09,A,8.82,-0.22,V,-0.29,A,-0.50,V*57
2025-08-18T03:10:18.4529302Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.73,-0.08,A,8.82,-0.22,V,-0.29,A,-0.50,V*56
2025-08-18T03:10:19.4628777Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.73,-0.07,A,8.82,-0.22,V,-0.29,A,-0.50,V*59
2025-08-18T03:10:20.4631905Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.72,-0.06,A,8.82,-0.22,V,-0.29,A,-0.50,V*59
2025-08-18T03:10:21.4629502Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.71,-0.05,A,8.82,-0.22,V,-0.29,A,-0.50,V*59
2025-08-18T03:10:22.4628429Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.70,-0.05,A,8.82,-0.22,V,-0.29,A,-0.50,V*58
2025-08-18T03:10:23.4629279Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.69,-0.05,A,8.82,-0.22,V,-0.29,A,-0.50,V*50
2025-08-18T03:10:24.4683332Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.68,-0.04,A,8.82,-0.22,V,-0.29,A,-0.50,V*50
2025-08-18T03:10:25.4630935Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.67,-0.05,A,8.82,-0.22,V,-0.30,A,-0.50,V*56
2025-08-18T03:10:26.4729607Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.66,-0.05,A,8.82,-0.22,V,-0.30,A,-0.50,V*57
2025-08-18T03:10:27.4727321Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.66,-0.05,A,8.82,-0.22,V,-0.31,A,-0.50,V*56
2025-08-18T03:10:28.4730046Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.65,-0.06,A,8.82,-0.22,V,-0.32,A,-0.50,V*55
2025-08-18T03:10:29.4731640Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.65,-0.06,A,8.82,-0.22,V,-0.33,A,-0.50,V*54
2025-08-18T03:10:30.4726897Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.65,-0.07,A,8.82,-0.22,V,-0.34,A,-0.50,V*52
2025-08-18T03:10:31.4729216Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.65,-0.08,A,8.82,-0.22,V,-0.35,A,-0.50,V*5C
2025-08-18T03:10:32.4825038Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.65,-0.09,A,8.82,-0.22,V,-0.36,A,-0.50,V*5E
2025-08-18T03:10:33.4826245Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.65,-0.10,A,8.82,-0.22,V,-0.38,A,-0.50,V*58
2025-08-18T03:10:34.4831796Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.65,-0.11,A,8.82,-0.22,V,-0.39,A,-0.50,V*58
2025-08-18T03:10:35.4832206Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.65,-0.12,A,8.82,-0.22,V,-0.40,A,-0.50,V*55
2025-08-18T03:10:36.4827262Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.65,-0.12,A,8.82,-0.22,V,-0.41,A,-0.50,V*54
2025-08-18T03:10:37.4827985Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.65,-0.13,A,8.82,-0.22,V,-0.42,A,-0.50,V*56
2025-08-18T03:10:38.4824162Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.65,-0.14,A,8.82,-0.22,V,-0.42,A,-0.50,V*51
2025-08-18T03:10:39.4926065Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.65,-0.14,A,8.82,-0.22,V,-0.43,A,-0.50,V*50
2025-08-18T03:10:40.4931241Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.65,-0.14,A,8.82,-0.22,V,-0.44,A,-0.50,V*57
2025-08-18T03:10:41.4931822Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.64,-0.14,A,8.82,-0.22,V,-0.44,A,-0.50,V*56
2025-08-18T03:10:42.4928136Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.64,-0.14,A,8.82,-0.22,V,-0.44,A,-0.50,V*56
2025-08-18T03:10:43.4923608Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.64,-0.13,A,8.82,-0.22,V,-0.42,A,-0.50,V*57
2025-08-18T03:10:44.4929561Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.63,-0.12,A,8.82,-0.22,V,-0.41,A,-0.50,V*52
2025-08-18T03:10:45.4927853Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.63,-0.11,A,8.82,-0.22,V,-0.40,A,-0.50,V*50
2025-08-18T03:10:46.5034390Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.63,-0.10,A,8.82,-0.22,V,-0.39,A,-0.50,V*5F
2025-08-18T03:10:47.5024680Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.63,-0.09,A,8.82,-0.22,V,-0.38,A,-0.50,V*56
2025-08-18T03:10:48.5031951Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.63,-0.08,A,8.82,-0.22,V,-0.36,A,-0.50,V*59
2025-08-18T03:10:49.5030858Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.63,-0.07,A,8.82,-0.22,V,-0.35,A,-0.50,V*55
2025-08-18T03:10:50.5026883Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.62,-0.06,A,8.82,-0.22,V,-0.33,A,-0.50,V*53
2025-08-18T03:10:51.5028469Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.62,-0.05,A,8.82,-0.22,V,-0.32,A,-0.50,V*51
2025-08-18T03:10:52.5123730Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.62,-0.05,A,8.82,-0.22,V,-0.31,A,-0.50,V*52
2025-08-18T03:10:53.5127039Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.63,-0.04,A,8.82,-0.22,V,-0.30,A,-0.50,V*53
2025-08-18T03:10:54.5166185Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.63,-0.04,A,8.82,-0.22,V,-0.29,A,-0.50,V*5B
2025-08-18T03:10:55.5124460Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.63,-0.04,A,8.82,-0.22,V,-0.29,A,-0.50,V*5B
2025-08-18T03:10:56.5128850Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.63,-0.04,A,8.82,-0.22,V,-0.28,A,-0.50,V*5A
2025-08-18T03:10:57.5126878Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.63,-0.04,A,8.82,-0.22,V,-0.27,A,-0.50,V*55
2025-08-18T03:10:58.5129386Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.63,-0.04,A,8.82,-0.22,V,-0.26,A,-0.50,V*54
2025-08-18T03:10:59.5229982Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.63,-0.04,A,8.82,-0.22,V,-0.26,A,-0.50,V*54
2025-08-18T03:11:00.5226099Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.64,-0.04,A,8.82,-0.22,V,-0.26,A,-0.50,V*53
2025-08-18T03:11:01.5228170Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.64,-0.04,A,8.82,-0.22,V,-0.26,A,-0.50,V*53
2025-08-18T03:11:02.5224345Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.64,-0.05,A,8.82,-0.22,V,-0.25,A,-0.50,V*51
2025-08-18T03:11:03.5226324Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.64,-0.05,A,8.82,-0.22,V,-0.24,A,-0.50,V*50
2025-08-18T03:11:04.5231005Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.65,-0.05,A,8.82,-0.22,V,-0.23,A,-0.50,V*56
2025-08-18T03:11:05.5271020Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.65,-0.05,A,8.82,-0.22,V,-0.23,A,-0.50,V*56
2025-08-18T03:11:06.5324446Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.66,-0.05,A,8.82,-0.22,V,-0.23,A,-0.50,V*55
2025-08-18T03:11:07.5361292Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.66,-0.05,A,8.82,-0.22,V,-0.22,A,-0.50,V*54
2025-08-18T03:11:08.5331666Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.67,-0.05,A,8.82,-0.22,V,-0.21,A,-0.50,V*56
2025-08-18T03:11:09.5324027Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.67,-0.06,A,8.82,-0.22,V,-0.21,A,-0.50,V*55
2025-08-18T03:11:10.5325082Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.67,-0.06,A,8.82,-0.22,V,-0.20,A,-0.50,V*54
2025-08-18T03:11:11.5325309Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.68,-0.06,A,8.82,-0.22,V,-0.20,A,-0.50,V*5B
2025-08-18T03:11:12.5331608Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.68,-0.06,A,8.82,-0.22,V,-0.19,A,-0.50,V*51
2025-08-18T03:11:13.5434743Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.68,-0.06,A,8.82,-0.22,V,-0.19,A,-0.50,V*51
2025-08-18T03:11:14.5426109Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.69,-0.06,A,8.82,-0.22,V,-0.18,A,-0.50,V*51
2025-08-18T03:11:15.5427623Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.69,-0.07,A,8.82,-0.22,V,-0.18,A,-0.50,V*50
2025-08-18T03:11:16.5430933Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.69,-0.07,A,8.82,-0.22,V,-0.17,A,-0.50,V*5F
2025-08-18T03:11:17.5430033Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.69,-0.07,A,8.82,-0.22,V,-0.17,A,-0.50,V*5F
2025-08-18T03:11:18.5432886Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.69,-0.07,A,8.82,-0.22,V,-0.16,A,-0.50,V*5E
2025-08-18T03:11:19.5485057Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.70,-0.07,A,8.82,-0.22,V,-0.15,A,-0.50,V*55
2025-08-18T03:11:20.5531266Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.70,-0.07,A,8.82,-0.22,V,-0.14,A,-0.50,V*54
2025-08-18T03:11:21.5524283Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.70,-0.06,A,8.82,-0.22,V,-0.13,A,-0.50,V*52
2025-08-18T03:11:22.5529476Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.71,-0.05,A,8.82,-0.22,V,-0.12,A,-0.50,V*51
2025-08-18T03:11:23.5530999Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.71,-0.04,A,8.82,-0.22,V,-0.10,A,-0.50,V*52
2025-08-18T03:11:24.5526724Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.72,-0.03,A,8.82,-0.22,V,-0.09,A,-0.50,V*5E
2025-08-18T03:11:25.5530859Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.72,-0.02,A,8.82,-0.22,V,-0.07,A,-0.50,V*51
2025-08-18T03:11:26.5627070Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.73,-0.01,A,8.82,-0.22,V,-0.05,A,-0.50,V*51
2025-08-18T03:11:27.5642798Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.73,0.00,A,8.82,-0.22,V,-0.04,A,-0.50,V*7C
2025-08-18T03:11:28.5630725Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.73,0.01,A,8.82,-0.22,V,-0.02,A,-0.50,V*7B
2025-08-18T03:11:29.5630971Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.73,0.02,A,8.82,-0.22,V,-0.01,A,-0.50,V*7B
2025-08-18T03:11:30.5627506Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.74,0.03,A,8.82,-0.22,V,0.00,A,-0.50,V*51
2025-08-18T03:11:31.5629630Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.73,0.04,A,8.82,-0.22,V,0.01,A,-0.50,V*50
2025-08-18T03:11:32.5630869Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.73,0.04,A,8.82,-0.22,V,0.02,A,-0.50,V*53
2025-08-18T03:11:33.5731787Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.73,0.05,A,8.82,-0.22,V,0.03,A,-0.50,V*53
2025-08-18T03:11:34.5676254Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.72,0.04,A,8.82,-0.22,V,0.03,A,-0.50,V*53
2025-08-18T03:11:35.5726458Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.71,0.04,A,8.82,-0.22,V,0.03,A,-0.50,V*50
2025-08-18T03:11:36.5731985Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.70,0.03,A,8.82,-0.22,V,0.02,A,-0.50,V*57
2025-08-18T03:11:37.5727229Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.69,0.03,A,8.82,-0.22,V,0.02,A,-0.50,V*5F
2025-08-18T03:11:38.5731353Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.68,0.02,A,8.82,-0.22,V,0.01,A,-0.50,V*5C
2025-08-18T03:11:39.5724912Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.67,0.01,A,8.82,-0.22,V,0.00,A,-0.50,V*51
2025-08-18T03:11:40.5828493Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.66,0.00,A,8.82,-0.22,V,0.00,A,-0.50,V*51
2025-08-18T03:11:41.5829528Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.66,-0.01,A,8.82,-0.22,V,-0.01,A,-0.50,V*51
2025-08-18T03:11:42.5825217Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.65,-0.02,A,8.82,-0.22,V,-0.02,A,-0.50,V*52
2025-08-18T03:11:43.5827110Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.64,-0.02,A,8.82,-0.22,V,-0.03,A,-0.50,V*52
2025-08-18T03:11:44.5830775Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.64,-0.03,A,8.82,-0.22,V,-0.03,A,-0.50,V*53
2025-08-18T03:11:45.5830450Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.63,-0.04,A,8.82,-0.22,V,-0.04,A,-0.50,V*54
2025-08-18T03:11:46.5926600Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.63,-0.04,A,8.82,-0.22,V,-0.04,A,-0.50,V*54
2025-08-18T03:11:47.5926919Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.63,-0.05,A,8.82,-0.22,V,-0.05,A,-0.50,V*54
2025-08-18T03:11:48.5928514Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.63,-0.05,A,8.82,-0.22,V,-0.05,A,-0.50,V*54
2025-08-18T03:11:49.5929358Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.63,-0.05,A,8.82,-0.22,V,-0.05,A,-0.50,V*54
2025-08-18T03:11:50.5926407Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.63,-0.05,A,8.82,-0.22,V,-0.05,A,-0.50,V*54
2025-08-18T03:11:51.5926254Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.63,-0.05,A,8.82,-0.22,V,-0.05,A,-0.50,V*54
2025-08-18T03:11:52.5931861Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.62,-0.05,A,8.82,-0.22,V,-0.05,A,-0.50,V*55
2025-08-18T03:11:53.6025690Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.62,-0.05,A,8.82,-0.22,V,-0.05,A,-0.50,V*55
2025-08-18T03:11:54.6030998Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.62,-0.05,A,8.82,-0.22,V,-0.05,A,-0.50,V*55
2025-08-18T03:11:55.6026146Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.61,-0.05,A,8.82,-0.22,V,-0.04,A,-0.50,V*57
2025-08-18T03:11:56.6029256Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.61,-0.05,A,8.82,-0.22,V,-0.04,A,-0.50,V*57
2025-08-18T03:11:57.6031608Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.60,-0.04,A,8.82,-0.22,V,-0.04,A,-0.50,V*57
2025-08-18T03:11:58.6029398Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.59,-0.04,A,8.82,-0.22,V,-0.04,A,-0.50,V*5D
2025-08-18T03:11:59.6024180Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.59,-0.04,A,8.82,-0.22,V,-0.04,A,-0.50,V*5D
2025-08-18T03:12:00.6126529Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.58,-0.04,A,8.82,-0.22,V,-0.04,A,-0.50,V*5C
2025-08-18T03:12:01.6126819Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.58,-0.04,A,8.82,-0.22,V,-0.03,A,-0.50,V*5B
2025-08-18T03:12:02.6132038Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.58,-0.04,A,8.82,-0.22,V,-0.03,A,-0.50,V*5B
2025-08-18T03:12:03.6126579Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.57,-0.03,A,8.82,-0.22,V,-0.03,A,-0.50,V*53
2025-08-18T03:12:04.6129974Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.57,-0.03,A,8.82,-0.22,V,-0.03,A,-0.50,V*53
2025-08-18T03:12:05.6124238Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.57,-0.03,A,8.82,-0.22,V,-0.03,A,-0.50,V*53
2025-08-18T03:12:06.6131173Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.57,-0.03,A,8.82,-0.22,V,-0.03,A,-0.50,V*53
2025-08-18T03:12:07.6230249Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.57,-0.03,A,8.82,-0.22,V,-0.03,A,-0.50,V*53
2025-08-18T03:12:08.6227598Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.57,-0.03,A,8.82,-0.22,V,-0.03,A,-0.50,V*53
2025-08-18T03:12:09.6229009Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.58,-0.03,A,8.82,-0.22,V,-0.03,A,-0.50,V*5C
2025-08-18T03:12:10.6224239Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.59,-0.03,A,8.82,-0.22,V,-0.03,A,-0.50,V*5D
2025-08-18T03:12:11.6230977Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.60,-0.03,A,8.82,-0.22,V,-0.02,A,-0.50,V*56
2025-08-18T03:12:12.6226178Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.60,-0.03,A,8.82,-0.22,V,-0.03,A,-0.50,V*57
2025-08-18T03:12:13.6327563Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.61,-0.03,A,8.82,-0.22,V,-0.03,A,-0.50,V*56
2025-08-18T03:12:14.6327944Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.62,-0.04,A,8.82,-0.22,V,-0.03,A,-0.50,V*52
2025-08-18T03:12:15.6330564Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.63,-0.04,A,8.82,-0.22,V,-0.03,A,-0.50,V*53
2025-08-18T03:12:16.6324485Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.64,-0.04,A,8.82,-0.22,V,-0.03,A,-0.50,V*54
2025-08-18T03:12:17.6326996Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.64,-0.04,A,8.82,-0.22,V,-0.03,A,-0.50,V*54
2025-08-18T03:12:18.6332072Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.65,-0.03,A,8.82,-0.22,V,-0.03,A,-0.50,V*52
2025-08-18T03:12:19.6330389Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.65,-0.03,A,8.82,-0.22,V,-0.03,A,-0.50,V*52
2025-08-18T03:12:20.6431785Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.65,-0.02,A,8.82,-0.22,V,-0.02,A,-0.50,V*52
2025-08-18T03:12:21.6431348Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.65,-0.01,A,8.82,-0.22,V,-0.01,A,-0.50,V*52
2025-08-18T03:12:22.6432405Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.65,-0.01,A,8.82,-0.22,V,0.00,A,-0.50,V*7E
2025-08-18T03:12:23.6423960Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.65,0.00,A,8.82,-0.22,V,0.00,A,-0.50,V*52
2025-08-18T03:12:24.6429851Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.64,0.01,A,8.82,-0.22,V,0.01,A,-0.50,V*53
2025-08-18T03:12:25.6430774Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.64,0.02,A,8.82,-0.22,V,0.02,A,-0.50,V*53
2025-08-18T03:12:26.6426585Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.63,0.02,A,8.82,-0.22,V,0.02,A,-0.50,V*54
2025-08-18T03:12:27.6526868Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.63,0.03,A,8.82,-0.22,V,0.03,A,-0.50,V*54
2025-08-18T03:12:28.6553608Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.62,0.03,A,8.82,-0.22,V,0.04,A,-0.50,V*52
2025-08-18T03:12:29.6524746Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.62,0.03,A,8.82,-0.22,V,0.04,A,-0.50,V*52
2025-08-18T03:12:30.6531087Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.61,0.03,A,8.82,-0.22,V,0.04,A,-0.50,V*51
2025-08-18T03:12:31.6531025Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.61,0.03,A,8.82,-0.22,V,0.04,A,-0.50,V*51
2025-08-18T03:12:32.6527964Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.61,0.03,A,8.82,-0.22,V,0.03,A,-0.50,V*56
2025-08-18T03:12:33.6639286Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.60,0.02,A,8.82,-0.22,V,0.03,A,-0.50,V*56
2025-08-18T03:12:34.6629915Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.60,0.02,A,8.82,-0.22,V,0.02,A,-0.50,V*57
2025-08-18T03:12:35.6630823Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.61,0.01,A,8.82,-0.22,V,0.02,A,-0.50,V*55
2025-08-18T03:12:36.6632708Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.61,0.01,A,8.82,-0.22,V,0.02,A,-0.50,V*55
2025-08-18T03:12:37.6627161Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.61,0.00,A,8.82,-0.22,V,0.01,A,-0.50,V*57
2025-08-18T03:12:38.6630045Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.62,0.00,A,8.82,-0.22,V,0.01,A,-0.50,V*54
2025-08-18T03:12:39.6625690Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.62,0.00,A,8.82,-0.22,V,0.00,A,-0.50,V*55
2025-08-18T03:12:40.6624276Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.62,0.00,A,8.82,-0.22,V,0.00,A,-0.50,V*55
2025-08-18T03:12:41.6724953Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.63,-0.01,A,8.82,-0.22,V,0.00,A,-0.50,V*78
2025-08-18T03:12:42.6730497Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.63,-0.01,A,8.82,-0.22,V,0.00,A,-0.50,V*78
2025-08-18T03:12:43.6731111Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.63,0.00,A,8.82,-0.22,V,0.00,A,-0.50,V*54
2025-08-18T03:12:44.6727754Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.63,0.00,A,8.82,-0.22,V,0.01,A,-0.50,V*55
2025-08-18T03:12:45.6723713Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.63,0.00,A,8.82,-0.22,V,0.01,A,-0.50,V*55
2025-08-18T03:12:46.6730544Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.63,0.00,A,8.82,-0.22,V,0.01,A,-0.50,V*55
2025-08-18T03:12:47.6825014Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.63,0.00,A,8.82,-0.22,V,0.01,A,-0.50,V*55
2025-08-18T03:12:48.6826217Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.63,0.00,A,8.82,-0.22,V,0.01,A,-0.50,V*55
2025-08-18T03:12:49.6827164Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.63,0.00,A,8.82,-0.22,V,0.01,A,-0.50,V*55
2025-08-18T03:12:50.6830310Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.63,0.00,A,8.82,-0.22,V,0.01,A,-0.50,V*55
2025-08-18T03:12:51.6832402Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.62,0.00,A,8.82,-0.22,V,0.01,A,-0.50,V*54
2025-08-18T03:12:52.6826784Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.62,0.00,A,8.82,-0.22,V,0.01,A,-0.50,V*54
2025-08-18T03:12:53.6825033Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.62,0.00,A,8.82,-0.22,V,0.01,A,-0.50,V*54
2025-08-18T03:12:54.6930350Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.62,0.00,A,8.82,-0.22,V,0.01,A,-0.50,V*54
2025-08-18T03:12:55.6926378Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.62,0.00,A,8.82,-0.22,V,0.00,A,-0.50,V*55
2025-08-18T03:12:56.6930457Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.62,0.00,A,8.82,-0.22,V,0.00,A,-0.50,V*55
2025-08-18T03:12:57.6924188Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.62,0.00,A,8.82,-0.22,V,0.01,A,-0.50,V*54
2025-08-18T03:12:58.6929489Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.61,0.00,A,8.82,-0.22,V,0.01,A,-0.50,V*57
2025-08-18T03:12:59.6926894Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.61,0.01,A,8.82,-0.22,V,0.02,A,-0.50,V*55
2025-08-18T03:13:00.6930839Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.61,0.01,A,8.82,-0.22,V,0.01,A,-0.50,V*56
2025-08-18T03:13:01.7031613Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.61,0.01,A,8.82,-0.22,V,0.01,A,-0.50,V*56
2025-08-18T03:13:02.7028484Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.60,0.02,A,8.82,-0.22,V,0.01,A,-0.50,V*54
2025-08-18T03:13:03.7030424Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.60,0.02,A,8.82,-0.22,V,0.02,A,-0.50,V*57
2025-08-18T03:13:04.7027523Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.59,0.02,A,8.82,-0.22,V,0.03,A,-0.50,V*5C
2025-08-18T03:13:05.7029077Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.59,0.02,A,8.82,-0.22,V,0.03,A,-0.50,V*5C
2025-08-18T03:13:06.7025104Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.59,0.02,A,8.82,-0.22,V,0.02,A,-0.50,V*5D
2025-08-18T03:13:07.7126672Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.59,0.02,A,8.82,-0.22,V,0.02,A,-0.50,V*5D
2025-08-18T03:13:08.7131655Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.59,0.02,A,8.82,-0.22,V,0.02,A,-0.50,V*5D
2025-08-18T03:13:09.7131974Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.59,0.01,A,8.82,-0.22,V,0.01,A,-0.50,V*5D
2025-08-18T03:13:10.7129442Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.59,0.01,A,8.82,-0.22,V,0.00,A,-0.50,V*5C
2025-08-18T03:13:11.7131700Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.60,-0.01,A,8.82,-0.22,V,-0.01,A,-0.50,V*57
2025-08-18T03:13:12.7129410Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.60,-0.02,A,8.82,-0.22,V,-0.02,A,-0.50,V*57
2025-08-18T03:13:13.7130013Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.60,-0.03,A,8.82,-0.22,V,-0.03,A,-0.50,V*57
2025-08-18T03:13:14.7230713Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.60,-0.04,A,8.82,-0.22,V,-0.04,A,-0.50,V*57
2025-08-18T03:13:15.7230583Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.60,-0.05,A,8.82,-0.22,V,-0.06,A,-0.50,V*54
2025-08-18T03:13:16.7232586Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.60,-0.06,A,8.82,-0.22,V,-0.07,A,-0.50,V*56
2025-08-18T03:13:17.7230104Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.60,-0.07,A,8.82,-0.22,V,-0.08,A,-0.50,V*58
2025-08-18T03:13:18.7225697Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.60,-0.08,A,8.82,-0.22,V,-0.08,A,-0.50,V*57
2025-08-18T03:13:19.7227640Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.60,-0.09,A,8.82,-0.22,V,-0.09,A,-0.50,V*57
2025-08-18T03:13:20.7229145Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.60,-0.10,A,8.82,-0.22,V,-0.10,A,-0.50,V*57
2025-08-18T03:13:21.7331145Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.60,-0.10,A,8.82,-0.22,V,-0.11,A,-0.50,V*56
2025-08-18T03:13:22.7327113Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.60,-0.11,A,8.82,-0.22,V,-0.11,A,-0.50,V*57
2025-08-18T03:13:23.7323465Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.60,-0.11,A,8.82,-0.22,V,-0.12,A,-0.50,V*54
2025-08-18T03:13:24.7330906Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.60,-0.12,A,8.82,-0.22,V,-0.13,A,-0.50,V*56
2025-08-18T03:13:25.7330536Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.60,-0.12,A,8.82,-0.22,V,-0.13,A,-0.50,V*56
2025-08-18T03:13:26.7328835Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.60,-0.13,A,8.82,-0.22,V,-0.14,A,-0.50,V*50
2025-08-18T03:13:27.7329703Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.60,-0.13,A,8.82,-0.22,V,-0.14,A,-0.50,V*50
2025-08-18T03:13:28.7426140Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.60,-0.13,A,8.82,-0.22,V,-0.14,A,-0.50,V*50
2025-08-18T03:13:29.7427088Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.60,-0.13,A,8.82,-0.22,V,-0.14,A,-0.50,V*50
2025-08-18T03:13:30.7431189Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.61,-0.13,A,8.82,-0.22,V,-0.14,A,-0.50,V*51
2025-08-18T03:13:31.7424731Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.61,-0.13,A,8.82,-0.22,V,-0.14,A,-0.50,V*51
2025-08-18T03:13:32.7431174Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.62,-0.12,A,8.82,-0.22,V,-0.14,A,-0.50,V*53
2025-08-18T03:13:33.7424387Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.62,-0.12,A,8.82,-0.22,V,-0.13,A,-0.50,V*54
2025-08-18T03:13:34.7431823Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.63,-0.11,A,8.82,-0.22,V,-0.13,A,-0.50,V*56
2025-08-18T03:13:35.7526104Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.63,-0.10,A,8.82,-0.22,V,-0.12,A,-0.50,V*56
2025-08-18T03:13:36.7532004Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.63,-0.09,A,8.82,-0.22,V,-0.11,A,-0.50,V*5D
2025-08-18T03:13:37.7528334Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.64,-0.08,A,8.82,-0.22,V,-0.10,A,-0.50,V*5A
2025-08-18T03:13:38.7525528Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.64,-0.07,A,8.82,-0.22,V,-0.09,A,-0.50,V*5D
2025-08-18T03:13:39.7530056Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.64,-0.06,A,8.82,-0.22,V,-0.08,A,-0.50,V*5D
2025-08-18T03:13:40.7526410Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.64,-0.05,A,8.82,-0.22,V,-0.07,A,-0.50,V*51
2025-08-18T03:13:41.7628357Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.64,-0.04,A,8.82,-0.22,V,-0.07,A,-0.50,V*50
2025-08-18T03:13:42.7631786Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.64,-0.04,A,8.82,-0.22,V,-0.06,A,-0.50,V*51
2025-08-18T03:13:43.7631347Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.64,-0.03,A,8.82,-0.22,V,-0.06,A,-0.50,V*56
2025-08-18T03:13:44.7629044Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.64,-0.03,A,8.82,-0.22,V,-0.05,A,-0.50,V*55
2025-08-18T03:13:45.7631417Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.64,-0.03,A,8.82,-0.22,V,-0.05,A,-0.50,V*55
2025-08-18T03:13:46.7626800Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.64,-0.03,A,8.82,-0.22,V,-0.06,A,-0.50,V*56
2025-08-18T03:13:47.7628060Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.64,-0.04,A,8.82,-0.22,V,-0.06,A,-0.50,V*51
2025-08-18T03:13:48.7732258Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.64,-0.04,A,8.82,-0.22,V,-0.06,A,-0.50,V*51
2025-08-18T03:13:49.7724147Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.64,-0.05,A,8.82,-0.22,V,-0.07,A,-0.50,V*51
2025-08-18T03:13:50.7730678Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.63,-0.05,A,8.82,-0.22,V,-0.08,A,-0.50,V*59
2025-08-18T03:13:51.7733117Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.63,-0.05,A,8.82,-0.22,V,-0.08,A,-0.50,V*59
2025-08-18T03:13:52.7729285Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.63,-0.06,A,8.82,-0.22,V,-0.08,A,-0.50,V*5A
2025-08-18T03:13:53.7730717Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.63,-0.06,A,8.82,-0.22,V,-0.08,A,-0.50,V*5A
2025-08-18T03:13:54.7726278Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.64,-0.06,A,8.82,-0.22,V,-0.09,A,-0.50,V*5C
2025-08-18T03:13:55.7829586Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.64,-0.07,A,8.82,-0.22,V,-0.09,A,-0.50,V*5D
2025-08-18T03:13:56.7825835Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.64,-0.07,A,8.82,-0.22,V,-0.10,A,-0.50,V*55
2025-08-18T03:13:57.7828226Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.64,-0.08,A,8.82,-0.22,V,-0.10,A,-0.50,V*5A
2025-08-18T03:13:58.7832824Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.65,-0.08,A,8.82,-0.22,V,-0.11,A,-0.50,V*5A
2025-08-18T03:13:59.7826560Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.65,-0.09,A,8.82,-0.22,V,-0.11,A,-0.50,V*5B
2025-08-18T03:14:00.7831844Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.66,-0.09,A,8.82,-0.22,V,-0.11,A,-0.50,V*58
2025-08-18T03:14:01.7876691Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.66,-0.09,A,8.82,-0.22,V,-0.11,A,-0.50,V*58
2025-08-18T03:14:02.7929687Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.66,-0.10,A,8.82,-0.22,V,-0.11,A,-0.50,V*50
2025-08-18T03:14:03.7930699Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.67,-0.10,A,8.82,-0.22,V,-0.11,A,-0.50,V*51
2025-08-18T03:14:04.7924766Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.67,-0.10,A,8.82,-0.22,V,-0.11,A,-0.50,V*51
2025-08-18T03:14:05.7931021Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.68,-0.10,A,8.82,-0.22,V,-0.11,A,-0.50,V*5E
2025-08-18T03:14:06.7927508Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.68,-0.10,A,8.82,-0.22,V,-0.11,A,-0.50,V*5E
2025-08-18T03:14:07.7925674Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.68,-0.10,A,8.82,-0.22,V,-0.11,A,-0.50,V*5E
2025-08-18T03:14:08.8031167Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.69,-0.09,A,8.82,-0.22,V,-0.11,A,-0.50,V*57
2025-08-18T03:14:09.8027365Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.69,-0.09,A,8.82,-0.22,V,-0.10,A,-0.50,V*56
2025-08-18T03:14:10.8087703Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.69,-0.09,A,8.82,-0.22,V,-0.09,A,-0.50,V*5E
2025-08-18T03:14:11.8027069Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.69,-0.08,A,8.82,-0.22,V,-0.09,A,-0.50,V*5F
2025-08-18T03:14:12.8030077Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.69,-0.08,A,8.82,-0.22,V,-0.09,A,-0.50,V*5F
2025-08-18T03:14:13.8032894Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.69,-0.07,A,8.82,-0.22,V,-0.08,A,-0.50,V*51
2025-08-18T03:14:14.8030327Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.69,-0.07,A,8.82,-0.22,V,-0.07,A,-0.50,V*5E
2025-08-18T03:14:15.8130493Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.69,-0.06,A,8.82,-0.22,V,-0.06,A,-0.50,V*5E
2025-08-18T03:14:16.8127931Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.69,-0.05,A,8.82,-0.22,V,-0.05,A,-0.50,V*5E
2025-08-18T03:14:17.8127853Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.69,-0.04,A,8.82,-0.22,V,-0.04,A,-0.50,V*5E
2025-08-18T03:14:18.8134129Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.69,-0.04,A,8.82,-0.22,V,-0.03,A,-0.50,V*59
2025-08-18T03:14:19.8124567Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.69,-0.03,A,8.82,-0.22,V,-0.03,A,-0.50,V*5E
2025-08-18T03:14:20.8130623Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.69,-0.02,A,8.82,-0.22,V,-0.02,A,-0.50,V*5E
2025-08-18T03:14:21.8128710Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.69,-0.01,A,8.82,-0.22,V,-0.01,A,-0.50,V*5E
2025-08-18T03:14:22.8232893Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.68,0.00,A,8.82,-0.22,V,0.01,A,-0.50,V*5E
2025-08-18T03:14:23.8229969Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.68,0.01,A,8.82,-0.22,V,0.02,A,-0.50,V*5C
2025-08-18T03:14:24.8224919Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.68,0.01,A,8.82,-0.22,V,0.02,A,-0.50,V*5C
2025-08-18T03:14:25.8225585Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.68,0.02,A,8.82,-0.22,V,0.03,A,-0.50,V*5E
2025-08-18T03:14:26.8229693Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.68,0.02,A,8.82,-0.22,V,0.03,A,-0.50,V*5E
2025-08-18T03:14:27.8232032Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.69,0.02,A,8.82,-0.22,V,0.03,A,-0.50,V*5F
2025-08-18T03:14:28.8329234Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.69,0.02,A,8.82,-0.22,V,0.03,A,-0.50,V*5F
2025-08-18T03:14:29.8331096Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.69,0.01,A,8.82,-0.22,V,0.02,A,-0.50,V*5D
2025-08-18T03:14:30.8264057Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.69,0.01,A,8.82,-0.22,V,0.01,A,-0.50,V*5E
2025-08-18T03:14:31.8325076Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.69,0.00,A,8.82,-0.22,V,0.00,A,-0.50,V*5E
2025-08-18T03:14:32.8331658Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.70,-0.01,A,8.82,-0.22,V,0.00,A,-0.50,V*7A
2025-08-18T03:14:33.8331312Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.70,-0.03,A,8.82,-0.22,V,-0.01,A,-0.50,V*54
2025-08-18T03:14:34.8327316Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.70,-0.04,A,8.82,-0.22,V,-0.03,A,-0.50,V*51
2025-08-18T03:14:35.8427940Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.71,-0.05,A,8.82,-0.22,V,-0.04,A,-0.50,V*56
2025-08-18T03:14:36.8428081Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.71,-0.06,A,8.82,-0.22,V,-0.05,A,-0.50,V*54
2025-08-18T03:14:37.8431973Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.71,-0.07,A,8.82,-0.22,V,-0.06,A,-0.50,V*56
2025-08-18T03:14:38.8429451Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.71,-0.08,A,8.82,-0.22,V,-0.07,A,-0.50,V*58
2025-08-18T03:14:39.8430220Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.71,-0.08,A,8.82,-0.22,V,-0.07,A,-0.50,V*58
2025-08-18T03:14:40.8426347Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.71,-0.08,A,8.82,-0.22,V,-0.07,A,-0.50,V*58
2025-08-18T03:14:41.8426451Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.71,-0.08,A,8.82,-0.22,V,-0.06,A,-0.50,V*59
2025-08-18T03:14:42.8531332Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.71,-0.08,A,8.82,-0.22,V,-0.06,A,-0.50,V*59
2025-08-18T03:14:43.8531988Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.71,-0.07,A,8.82,-0.22,V,-0.06,A,-0.50,V*56
2025-08-18T03:14:44.8530889Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.71,-0.06,A,8.82,-0.22,V,-0.05,A,-0.50,V*54
2025-08-18T03:14:45.8526178Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.71,-0.06,A,8.82,-0.22,V,-0.05,A,-0.50,V*54
2025-08-18T03:14:46.8531059Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.71,-0.05,A,8.82,-0.22,V,-0.03,A,-0.50,V*51
2025-08-18T03:14:47.8530959Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.71,-0.04,A,8.82,-0.22,V,-0.03,A,-0.50,V*50
2025-08-18T03:14:48.8526963Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.71,-0.03,A,8.82,-0.22,V,-0.02,A,-0.50,V*56
2025-08-18T03:14:49.8627869Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.71,-0.03,A,8.82,-0.22,V,-0.01,A,-0.50,V*55
2025-08-18T03:14:50.8623826Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.71,-0.02,A,8.82,-0.22,V,0.00,A,-0.50,V*78
2025-08-18T03:14:51.8624286Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.71,-0.02,A,8.82,-0.22,V,0.00,A,-0.50,V*78
2025-08-18T03:14:52.8632794Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.71,-0.01,A,8.82,-0.22,V,0.01,A,-0.50,V*7A
2025-08-18T03:14:53.8631187Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.71,-0.01,A,8.82,-0.22,V,0.01,A,-0.50,V*7A
2025-08-18T03:14:54.8628453Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.71,0.00,A,8.82,-0.22,V,0.01,A,-0.50,V*56
2025-08-18T03:14:55.8629258Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.71,0.00,A,8.82,-0.22,V,0.02,A,-0.50,V*55
2025-08-18T03:14:56.8724940Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.70,0.00,A,8.82,-0.22,V,0.02,A,-0.50,V*54
2025-08-18T03:14:57.8733771Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.70,0.00,A,8.82,-0.22,V,0.02,A,-0.50,V*54
2025-08-18T03:14:58.8728641Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.69,0.00,A,8.82,-0.22,V,0.02,A,-0.50,V*5C
2025-08-18T03:14:59.8730604Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.69,0.00,A,8.82,-0.22,V,0.01,A,-0.50,V*5F
2025-08-18T03:15:00.8725800Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.69,0.00,A,8.82,-0.22,V,0.01,A,-0.50,V*5F
2025-08-18T03:15:01.8726888Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.68,0.00,A,8.82,-0.22,V,0.01,A,-0.50,V*5E
2025-08-18T03:15:02.8732736Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.68,0.00,A,8.82,-0.22,V,0.01,A,-0.50,V*5E
2025-08-18T03:15:03.8824682Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.67,0.00,A,8.82,-0.22,V,0.01,A,-0.50,V*51
2025-08-18T03:15:04.8830758Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.67,0.00,A,8.82,-0.22,V,0.00,A,-0.50,V*50
2025-08-18T03:15:05.8825050Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.66,0.00,A,8.82,-0.22,V,0.00,A,-0.50,V*51
2025-08-18T03:15:06.8831407Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.66,0.00,A,8.82,-0.22,V,0.00,A,-0.50,V*51
2025-08-18T03:15:07.8831884Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.66,0.00,A,8.82,-0.22,V,0.01,A,-0.50,V*50
2025-08-18T03:15:08.8829141Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.66,0.00,A,8.82,-0.22,V,0.01,A,-0.50,V*50
2025-08-18T03:15:09.8928937Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.65,0.00,A,8.82,-0.22,V,0.00,A,-0.50,V*52
2025-08-18T03:15:10.8925035Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.65,-0.01,A,8.82,-0.22,V,-0.01,A,-0.50,V*52
2025-08-18T03:15:11.8927112Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.65,-0.01,A,8.82,-0.22,V,-0.01,A,-0.50,V*52
2025-08-18T03:15:12.8931245Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.65,-0.01,A,8.82,-0.22,V,-0.01,A,-0.50,V*52
2025-08-18T03:15:13.8934556Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.65,-0.02,A,8.82,-0.22,V,0.00,A,-0.50,V*7D
2025-08-18T03:15:14.8929058Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.66,-0.02,A,8.82,-0.22,V,-0.01,A,-0.50,V*52
2025-08-18T03:15:15.8931548Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.66,-0.03,A,8.82,-0.22,V,-0.02,A,-0.50,V*50
2025-08-18T03:15:16.9026594Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.66,-0.03,A,8.82,-0.22,V,-0.03,A,-0.50,V*51
2025-08-18T03:15:17.9028299Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.67,-0.04,A,8.82,-0.22,V,-0.04,A,-0.50,V*50
2025-08-18T03:15:18.9033003Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.67,-0.04,A,8.82,-0.22,V,-0.04,A,-0.50,V*50
2025-08-18T03:15:19.9025586Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.67,-0.04,A,8.82,-0.22,V,-0.04,A,-0.50,V*50
2025-08-18T03:15:20.9031021Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.68,-0.04,A,8.82,-0.22,V,-0.04,A,-0.50,V*5F
2025-08-18T03:15:21.9031019Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.68,-0.05,A,8.82,-0.22,V,-0.04,A,-0.50,V*5E
2025-08-18T03:15:22.9027371Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.68,-0.05,A,8.82,-0.22,V,-0.05,A,-0.50,V*5F
2025-08-18T03:15:23.9128613Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.68,-0.05,A,8.82,-0.22,V,-0.06,A,-0.50,V*5C
2025-08-18T03:15:24.9124457Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.68,-0.05,A,8.82,-0.22,V,-0.06,A,-0.50,V*5C
2025-08-18T03:15:25.9129053Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.68,-0.05,A,8.82,-0.22,V,-0.06,A,-0.50,V*5C
2025-08-18T03:15:26.9124463Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.68,-0.05,A,8.82,-0.22,V,-0.05,A,-0.50,V*5F
2025-08-18T03:15:27.9127045Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.68,-0.05,A,8.82,-0.22,V,-0.05,A,-0.50,V*5F
2025-08-18T03:15:28.9128699Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.67,-0.05,A,8.82,-0.22,V,-0.06,A,-0.50,V*53
2025-08-18T03:15:29.9229400Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.67,-0.05,A,8.82,-0.22,V,-0.06,A,-0.50,V*53
2025-08-18T03:15:30.9226625Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.66,-0.05,A,8.82,-0.22,V,-0.05,A,-0.50,V*51
2025-08-18T03:15:31.9227622Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.66,-0.05,A,8.82,-0.22,V,-0.05,A,-0.50,V*51
2025-08-18T03:15:32.9232831Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.66,-0.05,A,8.82,-0.22,V,-0.06,A,-0.50,V*52
2025-08-18T03:15:33.9225165Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.65,-0.05,A,8.82,-0.22,V,-0.06,A,-0.50,V*51
2025-08-18T03:15:34.9229636Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.65,-0.05,A,8.82,-0.22,V,-0.06,A,-0.50,V*51
2025-08-18T03:15:35.9225088Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.65,-0.05,A,8.82,-0.22,V,-0.07,A,-0.50,V*50
2025-08-18T03:15:36.9327423Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.65,-0.06,A,8.82,-0.22,V,-0.08,A,-0.50,V*5C
2025-08-18T03:15:37.9327349Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.64,-0.06,A,8.82,-0.22,V,-0.09,A,-0.50,V*5C
2025-08-18T03:15:38.9333185Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.64,-0.06,A,8.82,-0.22,V,-0.11,A,-0.50,V*55
2025-08-18T03:15:39.9327177Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.64,-0.06,A,8.82,-0.22,V,-0.12,A,-0.50,V*56
2025-08-18T03:15:40.9324759Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.64,-0.06,A,8.82,-0.22,V,-0.15,A,-0.50,V*51
2025-08-18T03:15:41.9327193Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.64,-0.07,A,8.82,-0.22,V,-0.16,A,-0.50,V*53
2025-08-18T03:15:42.9329956Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.63,-0.07,A,8.82,-0.22,V,-0.18,A,-0.50,V*5A
2025-08-18T03:15:43.9430464Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.63,-0.07,A,8.82,-0.22,V,-0.20,A,-0.50,V*51
2025-08-18T03:15:44.9428939Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.63,-0.07,A,8.82,-0.22,V,-0.22,A,-0.50,V*53
2025-08-18T03:15:45.9429312Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.63,-0.07,A,8.82,-0.22,V,-0.24,A,-0.50,V*55
2025-08-18T03:15:46.9425151Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.63,-0.07,A,8.82,-0.22,V,-0.28,A,-0.50,V*59
2025-08-18T03:15:47.9425996Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.63,-0.07,A,8.82,-0.22,V,-0.30,A,-0.50,V*50
2025-08-18T03:15:48.9430776Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.62,-0.07,A,8.82,-0.22,V,-0.33,A,-0.50,V*52
2025-08-18T03:15:49.9433506Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.62,-0.08,A,8.82,-0.22,V,-0.37,A,-0.50,V*59
2025-08-18T03:15:50.9528801Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.61,-0.09,A,8.82,-0.22,V,-0.40,A,-0.50,V*5B
2025-08-18T03:15:51.9529951Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.60,-0.09,A,8.82,-0.22,V,-0.44,A,-0.50,V*5E
2025-08-18T03:15:52.9525091Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.59,-0.10,A,8.82,-0.22,V,-0.48,A,-0.50,V*50
2025-08-18T03:15:53.9526645Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.57,-0.11,A,8.82,-0.22,V,-0.52,A,-0.50,V*54
2025-08-18T03:15:54.9529258Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.55,-0.13,A,8.82,-0.22,V,-0.57,A,-0.50,V*51
2025-08-18T03:15:55.9528608Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.53,-0.14,A,8.82,-0.22,V,-0.62,A,-0.50,V*56
2025-08-18T03:15:56.9627525Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.50,-0.16,A,8.82,-0.22,V,-0.68,A,-0.50,V*5D
2025-08-18T03:15:57.9623715Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.47,-0.18,A,8.82,-0.22,V,-0.74,A,-0.50,V*58
2025-08-18T03:15:58.9630809Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.43,-0.20,A,8.82,-0.22,V,-0.79,A,-0.50,V*5A
2025-08-18T03:15:59.9626353Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.40,-0.21,A,8.82,-0.22,V,-0.84,A,-0.50,V*5A
2025-08-18T03:16:00.9627276Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.36,-0.23,A,8.82,-0.22,V,-0.90,A,-0.50,V*5C
2025-08-18T03:16:01.9631197Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.33,-0.24,A,8.82,-0.22,V,-0.96,A,-0.50,V*58
2025-08-18T03:16:02.9628621Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.29,-0.26,A,8.82,-0.22,V,-1.02,A,-0.50,V*5D
2025-08-18T03:16:03.9729360Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.26,-0.27,A,8.82,-0.22,V,-1.07,A,-0.50,V*56
2025-08-18T03:16:04.9726787Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.22,-0.28,A,8.82,-0.22,V,-1.12,A,-0.50,V*59
2025-08-18T03:16:05.9765540Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.19,-0.29,A,8.82,-0.22,V,-1.18,A,-0.50,V*5A
2025-08-18T03:16:06.9731325Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.16,-0.31,A,8.82,-0.22,V,-1.23,A,-0.50,V*54
2025-08-18T03:16:07.9732046Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.13,-0.32,A,8.82,-0.22,V,-1.29,A,-0.50,V*58
2025-08-18T03:16:08.9728845Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.10,-0.34,A,8.82,-0.22,V,-1.36,A,-0.50,V*53
2025-08-18T03:16:09.9731816Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.08,-0.35,A,8.82,-0.22,V,-1.41,A,-0.50,V*5B
2025-08-18T03:16:10.9832195Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.05,-0.37,A,8.82,-0.22,V,-1.48,A,-0.50,V*5D
2025-08-18T03:16:11.9830146Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.03,-0.39,A,8.82,-0.22,V,-1.54,A,-0.50,V*58
2025-08-18T03:16:12.9825616Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.01,-0.41,A,8.82,-0.22,V,-1.61,A,-0.50,V*53
2025-08-18T03:16:13.9830659Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.98,-0.44,A,8.82,-0.22,V,-1.69,A,-0.50,V*5F
2025-08-18T03:16:14.9828375Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.94,-0.47,A,8.82,-0.22,V,-1.76,A,-0.50,V*5E
2025-08-18T03:16:15.9832113Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.91,-0.49,A,8.82,-0.22,V,-1.83,A,-0.50,V*5F
2025-08-18T03:16:16.9829668Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.88,-0.51,A,8.82,-0.22,V,-1.90,A,-0.50,V*5C
2025-08-18T03:16:17.9931052Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.84,-0.53,A,8.82,-0.22,V,-1.96,A,-0.50,V*54
2025-08-18T03:16:18.9927792Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.80,-0.55,A,8.82,-0.22,V,-2.03,A,-0.50,V*59
2025-08-18T03:16:19.9931653Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.77,-0.55,A,8.82,-0.22,V,-2.08,A,-0.50,V*5A
2025-08-18T03:16:20.9926952Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.73,-0.57,A,8.82,-0.22,V,-2.14,A,-0.50,V*51
2025-08-18T03:16:21.9931933Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.67,-0.58,A,8.82,-0.22,V,-2.20,A,-0.50,V*5C
2025-08-18T03:16:22.9927986Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.61,-0.59,A,8.82,-0.22,V,-2.26,A,-0.50,V*5D
2025-08-18T03:16:24.0024888Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.56,-0.59,A,8.82,-0.22,V,-2.31,A,-0.50,V*5F
2025-08-18T03:16:25.0025072Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.51,-0.60,A,8.82,-0.22,V,-2.36,A,-0.50,V*55
2025-08-18T03:16:26.0025861Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.46,-0.60,A,8.82,-0.22,V,-2.41,A,-0.50,V*53
2025-08-18T03:16:27.0031842Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.40,-0.59,A,8.82,-0.22,V,-2.46,A,-0.50,V*58
2025-08-18T03:16:28.0028186Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.36,-0.59,A,8.82,-0.22,V,-2.50,A,-0.50,V*5E
2025-08-18T03:16:29.0034100Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.31,-0.58,A,8.82,-0.22,V,-2.54,A,-0.50,V*5C
2025-08-18T03:16:30.0028742Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.26,-0.57,A,8.82,-0.22,V,-2.58,A,-0.50,V*59
2025-08-18T03:16:31.0144436Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.22,-0.56,A,8.82,-0.22,V,-2.61,A,-0.50,V*56
2025-08-18T03:16:32.0126968Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.18,-0.55,A,8.82,-0.22,V,-2.65,A,-0.50,V*58
2025-08-18T03:16:33.0131528Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.14,-0.54,A,8.82,-0.22,V,-2.68,A,-0.50,V*58
2025-08-18T03:16:34.0125117Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.10,-0.54,A,8.82,-0.22,V,-2.71,A,-0.50,V*54
2025-08-18T03:16:35.0131181Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.05,-0.53,A,8.82,-0.22,V,-2.74,A,-0.50,V*52
2025-08-18T03:16:36.0130882Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.01,-0.53,A,8.82,-0.22,V,-2.76,A,-0.50,V*54
2025-08-18T03:16:37.0125708Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.98,-0.52,A,8.82,-0.22,V,-2.78,A,-0.50,V*58
2025-08-18T03:16:38.0230989Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.95,-0.52,A,8.82,-0.22,V,-2.80,A,-0.50,V*52
2025-08-18T03:16:39.0228522Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.90,-0.53,A,8.82,-0.22,V,-2.81,A,-0.50,V*57
2025-08-18T03:16:40.0231691Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.86,-0.53,A,8.82,-0.22,V,-2.82,A,-0.50,V*53
2025-08-18T03:16:41.0229179Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.83,-0.54,A,8.82,-0.22,V,-2.82,A,-0.50,V*51
2025-08-18T03:16:42.0226542Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.79,-0.55,A,8.82,-0.22,V,-2.84,A,-0.50,V*53
2025-08-18T03:16:43.0232762Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.77,-0.57,A,8.82,-0.22,V,-2.85,A,-0.50,V*5E
2025-08-18T03:16:44.0229948Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.75,-0.59,A,8.82,-0.22,V,-2.86,A,-0.50,V*51
2025-08-18T03:16:45.0326726Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.72,-0.61,A,8.82,-0.22,V,-2.88,A,-0.50,V*53
2025-08-18T03:16:46.0332643Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.71,-0.62,A,8.82,-0.22,V,-2.87,A,-0.50,V*5C
2025-08-18T03:16:47.0328805Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.69,-0.65,A,8.82,-0.22,V,-2.88,A,-0.50,V*5D
2025-08-18T03:16:48.0330026Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.67,-0.68,A,8.82,-0.22,V,-2.89,A,-0.50,V*5F
2025-08-18T03:16:49.0330375Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.66,-0.70,A,8.82,-0.22,V,-2.90,A,-0.50,V*5F
2025-08-18T03:16:50.0327414Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.65,-0.73,A,8.82,-0.22,V,-2.91,A,-0.50,V*5E
2025-08-18T03:16:51.0332200Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.65,-0.75,A,8.82,-0.22,V,-2.91,A,-0.50,V*58
2025-08-18T03:16:52.0430066Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.64,-0.76,A,8.82,-0.22,V,-2.90,A,-0.50,V*5B
2025-08-18T03:16:53.0423558Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.64,-0.77,A,8.82,-0.22,V,-2.87,A,-0.50,V*5C
2025-08-18T03:16:54.0426523Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.65,-0.77,A,8.82,-0.22,V,-2.85,A,-0.50,V*5F
2025-08-18T03:16:55.0424418Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.66,-0.77,A,8.82,-0.22,V,-2.82,A,-0.50,V*5B
2025-08-18T03:16:56.0425622Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.67,-0.75,A,8.82,-0.22,V,-2.77,A,-0.50,V*52
2025-08-18T03:16:57.0427484Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.68,-0.74,A,8.82,-0.22,V,-2.72,A,-0.50,V*59
2025-08-18T03:16:58.0528564Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.70,-0.71,A,8.82,-0.22,V,-2.67,A,-0.50,V*51
2025-08-18T03:16:59.0524773Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.72,-0.69,A,8.82,-0.22,V,-2.61,A,-0.50,V*5C
2025-08-18T03:17:00.0527024Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.74,-0.66,A,8.82,-0.22,V,-2.55,A,-0.50,V*52
2025-08-18T03:17:01.0527695Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.77,-0.62,A,8.82,-0.22,V,-2.47,A,-0.50,V*56
2025-08-18T03:17:02.0530145Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.79,-0.58,A,8.82,-0.22,V,-2.39,A,-0.50,V*58
2025-08-18T03:17:03.0526126Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.82,-0.54,A,8.82,-0.22,V,-2.32,A,-0.50,V*5B
2025-08-18T03:17:04.0532131Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.84,-0.50,A,8.82,-0.22,V,-2.24,A,-0.50,V*5E
2025-08-18T03:17:05.0629603Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.86,-0.45,A,8.82,-0.22,V,-2.16,A,-0.50,V*59
2025-08-18T03:17:06.0625596Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.89,-0.41,A,8.82,-0.22,V,-2.08,A,-0.50,V*5D
2025-08-18T03:17:07.0629336Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.91,-0.37,A,8.82,-0.22,V,-2.00,A,-0.50,V*5D
2025-08-18T03:17:08.0626400Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.93,-0.33,A,8.82,-0.22,V,-1.92,A,-0.50,V*53
2025-08-18T03:17:09.0629326Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.95,-0.29,A,8.82,-0.22,V,-1.84,A,-0.50,V*59
2025-08-18T03:17:10.0624650Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.96,-0.25,A,8.82,-0.22,V,-1.76,A,-0.50,V*5B
2025-08-18T03:17:11.0718277Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.98,-0.22,A,8.82,-0.22,V,-1.69,A,-0.50,V*5C
2025-08-18T03:17:12.0726921Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.99,-0.19,A,8.82,-0.22,V,-1.62,A,-0.50,V*5E
2025-08-18T03:17:13.0730313Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.00,-0.17,A,8.82,-0.22,V,-1.55,A,-0.50,V*57
2025-08-18T03:17:14.0726437Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.02,-0.15,A,8.82,-0.22,V,-1.50,A,-0.50,V*52
2025-08-18T03:17:15.0731510Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.03,-0.14,A,8.82,-0.22,V,-1.45,A,-0.50,V*56
2025-08-18T03:17:16.0728130Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.05,-0.12,A,8.82,-0.22,V,-1.39,A,-0.50,V*5D
2025-08-18T03:17:17.0726874Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.06,-0.11,A,8.82,-0.22,V,-1.33,A,-0.50,V*57
2025-08-18T03:17:18.0830228Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.08,-0.11,A,8.82,-0.22,V,-1.28,A,-0.50,V*53
2025-08-18T03:17:19.0826731Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.10,-0.11,A,8.82,-0.22,V,-1.24,A,-0.50,V*56
2025-08-18T03:17:20.0832005Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.12,-0.11,A,8.82,-0.22,V,-1.19,A,-0.50,V*5A
2025-08-18T03:17:21.0831638Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.15,-0.12,A,8.82,-0.22,V,-1.15,A,-0.50,V*52
2025-08-18T03:17:22.0828897Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.17,-0.12,A,8.82,-0.22,V,-1.10,A,-0.50,V*55
2025-08-18T03:17:23.0823263Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.20,-0.13,A,8.82,-0.22,V,-1.07,A,-0.50,V*56
2025-08-18T03:17:24.0827136Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.24,-0.13,A,8.82,-0.22,V,-1.03,A,-0.50,V*56
2025-08-18T03:17:25.0928930Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.27,-0.14,A,8.82,-0.22,V,-0.98,A,-0.50,V*51
2025-08-18T03:17:26.0924556Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.30,-0.14,A,8.82,-0.22,V,-0.93,A,-0.50,V*5C
2025-08-18T03:17:27.0970579Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.33,-0.14,A,8.82,-0.22,V,-0.89,A,-0.50,V*54
2025-08-18T03:17:28.0929588Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.36,-0.14,A,8.82,-0.22,V,-0.84,A,-0.50,V*5C
2025-08-18T03:17:29.0925412Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.40,-0.14,A,8.82,-0.22,V,-0.78,A,-0.50,V*5E
2025-08-18T03:17:30.0931098Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.43,-0.13,A,8.82,-0.22,V,-0.72,A,-0.50,V*50
2025-08-18T03:17:31.0928153Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.46,-0.13,A,8.82,-0.22,V,-0.67,A,-0.50,V*51
2025-08-18T03:17:32.1027058Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.49,-0.11,A,8.82,-0.22,V,-0.62,A,-0.50,V*59
2025-08-18T03:17:33.1032138Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.53,-0.10,A,8.82,-0.22,V,-0.57,A,-0.50,V*55
2025-08-18T03:17:34.1029984Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.56,-0.09,A,8.82,-0.22,V,-0.51,A,-0.50,V*5E
2025-08-18T03:17:35.1028142Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.59,-0.08,A,8.82,-0.22,V,-0.46,A,-0.50,V*56
2025-08-18T03:17:36.1026816Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.61,-0.06,A,8.82,-0.22,V,-0.42,A,-0.50,V*57
2025-08-18T03:17:37.1032044Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.63,-0.06,A,8.82,-0.22,V,-0.38,A,-0.50,V*58
2025-08-18T03:17:38.1128425Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.65,-0.04,A,8.82,-0.22,V,-0.33,A,-0.50,V*57
2025-08-18T03:17:39.1131501Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.67,-0.03,A,8.82,-0.22,V,-0.29,A,-0.50,V*59
2025-08-18T03:17:40.1126513Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.69,-0.01,A,8.82,-0.22,V,-0.26,A,-0.50,V*5A
2025-08-18T03:17:41.1130338Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.71,0.00,A,8.82,-0.22,V,-0.22,A,-0.50,V*7B
2025-08-18T03:17:42.1129692Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.73,0.01,A,8.82,-0.22,V,-0.19,A,-0.50,V*70
2025-08-18T03:17:43.1123254Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.75,0.01,A,8.82,-0.22,V,-0.17,A,-0.50,V*78
2025-08-18T03:17:44.1126929Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.78,0.02,A,8.82,-0.22,V,-0.16,A,-0.50,V*77
2025-08-18T03:17:45.1232233Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.81,0.02,A,8.82,-0.22,V,-0.15,A,-0.50,V*72
2025-08-18T03:17:46.1230746Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.84,0.03,A,8.82,-0.22,V,-0.14,A,-0.50,V*77
2025-08-18T03:17:47.1226488Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.87,0.03,A,8.82,-0.22,V,-0.12,A,-0.50,V*72
2025-08-18T03:17:48.1230966Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.92,0.02,A,8.82,-0.22,V,-0.10,A,-0.50,V*75
2025-08-18T03:17:49.1229038Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.97,0.02,A,8.82,-0.22,V,-0.10,A,-0.50,V*70
2025-08-18T03:17:50.1232293Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.02,0.02,A,8.82,-0.22,V,-0.10,A,-0.50,V*7D
2025-08-18T03:17:51.1229069Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.09,0.01,A,8.82,-0.22,V,-0.09,A,-0.50,V*7D
2025-08-18T03:17:52.1325500Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.16,0.01,A,8.82,-0.22,V,-0.09,A,-0.50,V*73
2025-08-18T03:17:53.1332812Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.22,0.00,A,8.82,-0.22,V,-0.09,A,-0.50,V*75
2025-08-18T03:17:54.1327335Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.29,-0.01,A,8.82,-0.22,V,-0.09,A,-0.50,V*52
2025-08-18T03:17:55.1325618Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.36,-0.02,A,8.82,-0.22,V,-0.09,A,-0.50,V*5F
2025-08-18T03:17:56.1331852Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.43,-0.03,A,8.82,-0.22,V,-0.10,A,-0.50,V*54
2025-08-18T03:17:57.1326543Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.48,-0.04,A,8.82,-0.22,V,-0.11,A,-0.50,V*59
2025-08-18T03:17:58.1331184Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.54,-0.05,A,8.82,-0.22,V,-0.12,A,-0.50,V*56
2025-08-18T03:17:59.1427993Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.57,-0.06,A,8.82,-0.22,V,-0.12,A,-0.50,V*56
2025-08-18T03:18:00.1424696Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.60,-0.06,A,8.82,-0.22,V,-0.11,A,-0.50,V*51
2025-08-18T03:18:01.1430725Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.64,-0.07,A,8.82,-0.22,V,-0.11,A,-0.50,V*54
2025-08-18T03:18:02.1430220Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.68,-0.07,A,8.82,-0.22,V,-0.11,A,-0.50,V*58
2025-08-18T03:18:03.1430347Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.71,-0.08,A,8.82,-0.22,V,-0.10,A,-0.50,V*5E
2025-08-18T03:18:04.1426366Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.74,-0.08,A,8.82,-0.22,V,-0.09,A,-0.50,V*53
2025-08-18T03:18:05.1531885Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.76,-0.07,A,8.82,-0.22,V,-0.09,A,-0.50,V*5E
2025-08-18T03:18:06.1528338Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.78,-0.07,A,8.82,-0.22,V,-0.08,A,-0.50,V*51
2025-08-18T03:18:07.1531115Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.81,-0.06,A,8.82,-0.22,V,-0.07,A,-0.50,V*59
2025-08-18T03:18:08.1526371Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.84,-0.05,A,8.82,-0.22,V,-0.06,A,-0.50,V*5E
2025-08-18T03:18:09.1528786Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.86,-0.05,A,8.82,-0.22,V,-0.04,A,-0.50,V*5E
2025-08-18T03:18:10.1525235Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.87,-0.04,A,8.82,-0.22,V,-0.03,A,-0.50,V*59
2025-08-18T03:18:11.1530570Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.90,-0.03,A,8.82,-0.22,V,-0.01,A,-0.50,V*5A
2025-08-18T03:18:12.1630304Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.92,-0.02,A,8.82,-0.22,V,0.00,A,-0.50,V*75
2025-08-18T03:18:13.1626754Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.94,-0.01,A,8.82,-0.22,V,0.02,A,-0.50,V*72
2025-08-18T03:18:14.1630062Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.96,0.00,A,8.82,-0.22,V,0.04,A,-0.50,V*5A
2025-08-18T03:18:15.1627604Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.98,0.00,A,8.82,-0.22,V,0.06,A,-0.50,V*56
2025-08-18T03:18:16.1624566Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.00,0.01,A,8.82,-0.22,V,0.07,A,-0.50,V*58
2025-08-18T03:18:17.1630400Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.00,0.01,A,8.82,-0.22,V,0.08,A,-0.50,V*57
2025-08-18T03:18:18.1633898Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.01,0.02,A,8.82,-0.22,V,0.08,A,-0.50,V*55
2025-08-18T03:18:19.1729278Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.02,0.02,A,8.82,-0.22,V,0.08,A,-0.50,V*56
2025-08-18T03:18:20.1724514Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.02,0.02,A,8.82,-0.22,V,0.08,A,-0.50,V*56
2025-08-18T03:18:21.1730281Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.03,0.03,A,8.82,-0.22,V,0.08,A,-0.50,V*56
2025-08-18T03:18:22.1729560Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.03,0.03,A,8.82,-0.22,V,0.08,A,-0.50,V*56
2025-08-18T03:18:23.1736404Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.04,0.04,A,8.82,-0.22,V,0.09,A,-0.50,V*57
2025-08-18T03:18:24.1731120Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.04,0.04,A,8.82,-0.22,V,0.11,A,-0.50,V*5E
2025-08-18T03:18:25.1731973Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.05,0.05,A,8.82,-0.22,V,0.11,A,-0.50,V*5E
2025-08-18T03:18:26.1830872Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.05,0.06,A,8.82,-0.22,V,0.12,A,-0.50,V*5E
2025-08-18T03:18:27.1825721Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.06,0.06,A,8.82,-0.22,V,0.12,A,-0.50,V*5D
2025-08-18T03:18:28.1828834Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.07,0.07,A,8.82,-0.22,V,0.12,A,-0.50,V*5D
2025-08-18T03:18:29.1826473Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.07,0.07,A,8.82,-0.22,V,0.12,A,-0.50,V*5D
2025-08-18T03:18:30.1831795Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.08,0.07,A,8.82,-0.22,V,0.12,A,-0.50,V*52
2025-08-18T03:18:31.1829353Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.09,0.08,A,8.82,-0.22,V,0.12,A,-0.50,V*5C
2025-08-18T03:18:32.1926800Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.10,0.08,A,8.82,-0.22,V,0.12,A,-0.50,V*54
2025-08-18T03:18:33.1854537Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.12,0.08,A,8.82,-0.22,V,0.12,A,-0.50,V*56
2025-08-18T03:18:34.1924934Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.14,0.08,A,8.82,-0.22,V,0.13,A,-0.50,V*51
2025-08-18T03:18:35.1930244Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.16,0.08,A,8.82,-0.22,V,0.13,A,-0.50,V*53
2025-08-18T03:18:36.1925714Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.17,0.09,A,8.82,-0.22,V,0.13,A,-0.50,V*53
2025-08-18T03:18:37.1931043Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.19,0.08,A,8.82,-0.22,V,0.13,A,-0.50,V*5C
2025-08-18T03:18:38.1931492Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.21,0.08,A,8.82,-0.22,V,0.13,A,-0.50,V*57
2025-08-18T03:18:39.2028443Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.22,0.08,A,8.82,-0.22,V,0.12,A,-0.50,V*55
2025-08-18T03:18:40.2029726Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.24,0.08,A,8.82,-0.22,V,0.12,A,-0.50,V*53
2025-08-18T03:18:41.2026502Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.25,0.08,A,8.82,-0.22,V,0.11,A,-0.50,V*51
2025-08-18T03:18:42.2031321Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.28,0.07,A,8.82,-0.22,V,0.10,A,-0.50,V*52
2025-08-18T03:18:43.2029464Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.29,0.07,A,8.82,-0.22,V,0.10,A,-0.50,V*53
2025-08-18T03:18:44.2025267Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.30,0.07,A,8.82,-0.22,V,0.10,A,-0.50,V*5B
2025-08-18T03:18:45.2030926Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.32,0.06,A,8.82,-0.22,V,0.10,A,-0.50,V*58
2025-08-18T03:18:46.2129694Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.33,0.06,A,8.82,-0.22,V,0.10,A,-0.50,V*59
2025-08-18T03:18:47.2125555Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.35,0.05,A,8.82,-0.22,V,0.09,A,-0.50,V*54
2025-08-18T03:18:48.2131760Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.36,0.05,A,8.82,-0.22,V,0.08,A,-0.50,V*56
2025-08-18T03:18:49.2129728Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.38,0.04,A,8.82,-0.22,V,0.07,A,-0.50,V*56
2025-08-18T03:18:50.2127934Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.41,0.03,A,8.82,-0.22,V,0.06,A,-0.50,V*5E
2025-08-18T03:18:51.2132430Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.43,0.02,A,8.82,-0.22,V,0.05,A,-0.50,V*5E
2025-08-18T03:18:52.2126098Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.45,0.02,A,8.82,-0.22,V,0.04,A,-0.50,V*59
2025-08-18T03:18:53.2226040Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.47,0.01,A,8.82,-0.22,V,0.03,A,-0.50,V*5F
2025-08-18T03:18:54.2224163Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.49,0.00,A,8.82,-0.22,V,0.02,A,-0.50,V*51
2025-08-18T03:18:55.2230484Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.51,0.00,A,8.82,-0.22,V,0.02,A,-0.50,V*58
2025-08-18T03:18:56.2230286Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.53,0.00,A,8.82,-0.22,V,0.02,A,-0.50,V*5A
2025-08-18T03:18:57.2231003Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.54,-0.01,A,8.82,-0.22,V,0.02,A,-0.50,V*71
2025-08-18T03:18:58.2227945Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.57,-0.01,A,8.82,-0.22,V,0.03,A,-0.50,V*73
2025-08-18T03:18:59.2251718Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.59,0.00,A,8.82,-0.22,V,0.02,A,-0.50,V*50
2025-08-18T03:19:00.2324003Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.61,0.00,A,8.82,-0.22,V,0.02,A,-0.50,V*5B
2025-08-18T03:19:01.2323754Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.63,0.01,A,8.82,-0.22,V,0.03,A,-0.50,V*59
2025-08-18T03:19:02.2330586Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.64,0.01,A,8.82,-0.22,V,0.04,A,-0.50,V*59
2025-08-18T03:19:03.2327416Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.65,0.02,A,8.82,-0.22,V,0.04,A,-0.50,V*5B
2025-08-18T03:19:04.2325652Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.66,0.02,A,8.82,-0.22,V,0.04,A,-0.50,V*58
2025-08-18T03:19:05.2330720Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.68,0.03,A,8.82,-0.22,V,0.05,A,-0.50,V*56
2025-08-18T03:19:06.2427448Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.69,0.04,A,8.82,-0.22,V,0.06,A,-0.50,V*53
2025-08-18T03:19:07.2428359Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.70,0.05,A,8.82,-0.22,V,0.07,A,-0.50,V*5B
2025-08-18T03:19:08.2431159Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.70,0.06,A,8.82,-0.22,V,0.08,A,-0.50,V*57
2025-08-18T03:19:09.2426126Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.69,0.06,A,8.82,-0.22,V,0.08,A,-0.50,V*5F
2025-08-18T03:19:10.2428394Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.69,0.07,A,8.82,-0.22,V,0.09,A,-0.50,V*5F
2025-08-18T03:19:11.2431380Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.69,0.07,A,8.82,-0.22,V,0.10,A,-0.50,V*57
2025-08-18T03:19:12.2428639Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.69,0.08,A,8.82,-0.22,V,0.10,A,-0.50,V*58
2025-08-18T03:19:13.2528665Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.69,0.08,A,8.82,-0.22,V,0.10,A,-0.50,V*58
2025-08-18T03:19:14.2532104Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.69,0.08,A,8.82,-0.22,V,0.09,A,-0.50,V*50
2025-08-18T03:19:15.2530035Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.69,0.08,A,8.82,-0.22,V,0.09,A,-0.50,V*50
2025-08-18T03:19:16.2525880Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.69,0.08,A,8.82,-0.22,V,0.08,A,-0.50,V*51
2025-08-18T03:19:17.2532259Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.69,0.08,A,8.82,-0.22,V,0.08,A,-0.50,V*51
2025-08-18T03:19:18.2525310Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.69,0.08,A,8.82,-0.22,V,0.08,A,-0.50,V*51
2025-08-18T03:19:19.2531779Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.69,0.08,A,8.82,-0.22,V,0.08,A,-0.50,V*51
2025-08-18T03:19:20.2630832Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.69,0.08,A,8.82,-0.22,V,0.09,A,-0.50,V*50
2025-08-18T03:19:21.2628629Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.69,0.09,A,8.82,-0.22,V,0.09,A,-0.50,V*51
2025-08-18T03:19:22.2596682Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.69,0.08,A,8.82,-0.22,V,0.10,A,-0.50,V*58
2025-08-18T03:19:23.2627949Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.69,0.08,A,8.82,-0.22,V,0.10,A,-0.50,V*58
2025-08-18T03:19:24.2630291Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.69,0.08,A,8.82,-0.22,V,0.09,A,-0.50,V*50
2025-08-18T03:19:25.2626973Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.69,0.08,A,8.82,-0.22,V,0.09,A,-0.50,V*50
2025-08-18T03:19:26.2728210Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.69,0.07,A,8.82,-0.22,V,0.08,A,-0.50,V*5E
2025-08-18T03:19:27.2728007Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.70,0.07,A,8.82,-0.22,V,0.08,A,-0.50,V*56
2025-08-18T03:19:28.2730860Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.70,0.07,A,8.82,-0.22,V,0.07,A,-0.50,V*59
2025-08-18T03:19:29.2732720Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.70,0.07,A,8.82,-0.22,V,0.06,A,-0.50,V*58
2025-08-18T03:19:30.2725516Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.71,0.06,A,8.82,-0.22,V,0.06,A,-0.50,V*58
2025-08-18T03:19:31.2729700Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.71,0.06,A,8.82,-0.22,V,0.06,A,-0.50,V*58
2025-08-18T03:19:32.2724616Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.71,0.06,A,8.82,-0.22,V,0.07,A,-0.50,V*59
2025-08-18T03:19:33.2825580Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.72,0.06,A,8.82,-0.22,V,0.07,A,-0.50,V*5A
2025-08-18T03:19:34.2828013Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.72,0.05,A,8.82,-0.22,V,0.07,A,-0.50,V*59
2025-08-18T03:19:35.2833540Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.72,0.05,A,8.82,-0.22,V,0.07,A,-0.50,V*59
2025-08-18T03:19:36.2824968Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.72,0.05,A,8.82,-0.22,V,0.06,A,-0.50,V*58
2025-08-18T03:19:37.2832212Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.73,0.04,A,8.82,-0.22,V,0.05,A,-0.50,V*5B
2025-08-18T03:19:38.2827447Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.73,0.04,A,8.82,-0.22,V,0.05,A,-0.50,V*5B
2025-08-18T03:19:39.2831108Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.73,0.03,A,8.82,-0.22,V,0.04,A,-0.50,V*5D
2025-08-18T03:19:40.2926725Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.74,0.03,A,8.82,-0.22,V,0.03,A,-0.50,V*5D
2025-08-18T03:19:41.2925498Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.75,0.03,A,8.82,-0.22,V,0.03,A,-0.50,V*5C
2025-08-18T03:19:42.2927488Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.76,0.02,A,8.82,-0.22,V,0.03,A,-0.50,V*5E
2025-08-18T03:19:43.2927974Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.76,0.02,A,8.82,-0.22,V,0.02,A,-0.50,V*5F
2025-08-18T03:19:44.2928015Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.77,0.02,A,8.82,-0.22,V,0.02,A,-0.50,V*5E
2025-08-18T03:19:45.2925147Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.78,0.02,A,8.82,-0.22,V,0.02,A,-0.50,V*51
2025-08-18T03:19:46.3026368Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.78,0.02,A,8.82,-0.22,V,0.02,A,-0.50,V*51
2025-08-18T03:19:47.3032231Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,0.01,A,8.82,-0.22,V,0.02,A,-0.50,V*53
2025-08-18T03:19:48.3025518Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,0.01,A,8.82,-0.22,V,0.01,A,-0.50,V*50
2025-08-18T03:19:49.3030768Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,0.01,A,8.82,-0.22,V,0.01,A,-0.50,V*50
2025-08-18T03:19:50.3032129Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,0.01,A,8.82,-0.22,V,0.01,A,-0.50,V*50
2025-08-18T03:19:51.3029352Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.80,0.00,A,8.82,-0.22,V,0.01,A,-0.50,V*57
2025-08-18T03:19:52.3028974Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.80,0.00,A,8.82,-0.22,V,0.01,A,-0.50,V*57
2025-08-18T03:19:53.3032974Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.80,0.00,A,8.82,-0.22,V,0.00,A,-0.50,V*56
2025-08-18T03:19:54.3125239Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.80,0.00,A,8.82,-0.22,V,0.00,A,-0.50,V*56
2025-08-18T03:19:55.3129638Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.80,0.01,A,8.82,-0.22,V,0.00,A,-0.50,V*57
2025-08-18T03:19:56.3127159Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.81,0.01,A,8.82,-0.22,V,0.01,A,-0.50,V*57
2025-08-18T03:19:57.3131059Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.81,0.01,A,8.82,-0.22,V,0.00,A,-0.50,V*56
2025-08-18T03:19:58.3123596Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.81,0.02,A,8.82,-0.22,V,0.00,A,-0.50,V*55
2025-08-18T03:19:59.3128965Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.81,0.02,A,8.82,-0.22,V,0.01,A,-0.50,V*54
2025-08-18T03:20:00.3231043Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.81,0.03,A,8.82,-0.22,V,0.02,A,-0.50,V*56
2025-08-18T03:20:01.3229815Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.81,0.03,A,8.82,-0.22,V,0.02,A,-0.50,V*56
2025-08-18T03:20:02.3227994Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.81,0.04,A,8.82,-0.22,V,0.02,A,-0.50,V*51
2025-08-18T03:20:03.3230999Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.81,0.05,A,8.82,-0.22,V,0.03,A,-0.50,V*51
2025-08-18T03:20:04.3224617Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.81,0.05,A,8.82,-0.22,V,0.05,A,-0.50,V*57
2025-08-18T03:20:05.3225507Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.82,0.06,A,8.82,-0.22,V,0.06,A,-0.50,V*54
2025-08-18T03:20:06.3231378Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.82,0.06,A,8.82,-0.22,V,0.07,A,-0.50,V*55
2025-08-18T03:20:07.3327818Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.82,0.07,A,8.82,-0.22,V,0.07,A,-0.50,V*54
2025-08-18T03:20:08.3330740Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,0.07,A,8.82,-0.22,V,0.06,A,-0.50,V*54
2025-08-18T03:20:09.3328426Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,0.07,A,8.82,-0.22,V,0.06,A,-0.50,V*54
2025-08-18T03:20:10.3330841Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,0.08,A,8.82,-0.22,V,0.06,A,-0.50,V*5B
2025-08-18T03:20:11.3326186Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,0.08,A,8.82,-0.22,V,0.06,A,-0.50,V*5B
2025-08-18T03:20:12.3330803Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.84,0.08,A,8.82,-0.22,V,0.05,A,-0.50,V*5F
2025-08-18T03:20:13.3329038Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.84,0.08,A,8.82,-0.22,V,0.06,A,-0.50,V*5C
2025-08-18T03:20:14.3426044Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.84,0.08,A,8.82,-0.22,V,0.06,A,-0.50,V*5C
2025-08-18T03:20:15.3426017Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.84,0.07,A,8.82,-0.22,V,0.07,A,-0.50,V*52
2025-08-18T03:20:16.3431651Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,0.07,A,8.82,-0.22,V,0.07,A,-0.50,V*55
2025-08-18T03:20:17.3430001Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,0.07,A,8.82,-0.22,V,0.07,A,-0.50,V*55
2025-08-18T03:20:18.3426998Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.84,0.06,A,8.82,-0.22,V,0.07,A,-0.50,V*53
2025-08-18T03:20:19.3431229Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.84,0.06,A,8.82,-0.22,V,0.06,A,-0.50,V*52
2025-08-18T03:20:20.3527544Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.84,0.05,A,8.82,-0.22,V,0.05,A,-0.50,V*52
2025-08-18T03:20:21.3530588Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.84,0.04,A,8.82,-0.22,V,0.04,A,-0.50,V*52
2025-08-18T03:20:22.3525859Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.84,0.04,A,8.82,-0.22,V,0.02,A,-0.50,V*54
2025-08-18T03:20:23.3530329Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,0.03,A,8.82,-0.22,V,0.01,A,-0.50,V*51
2025-08-18T03:20:24.3525804Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,0.02,A,8.82,-0.22,V,0.00,A,-0.50,V*51
2025-08-18T03:20:25.3530330Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,0.01,A,8.82,-0.22,V,-0.01,A,-0.50,V*7E
2025-08-18T03:20:26.3529616Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,0.01,A,8.82,-0.22,V,-0.01,A,-0.50,V*7D
2025-08-18T03:20:27.3628787Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,0.00,A,8.82,-0.22,V,0.00,A,-0.50,V*50
2025-08-18T03:20:28.3631798Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,0.00,A,8.82,-0.22,V,0.00,A,-0.50,V*50
2025-08-18T03:20:29.3629462Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.87,0.00,A,8.82,-0.22,V,0.00,A,-0.50,V*51
2025-08-18T03:20:30.3624739Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.87,-0.01,A,8.82,-0.22,V,0.01,A,-0.50,V*7C
2025-08-18T03:20:31.3631736Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.87,-0.01,A,8.82,-0.22,V,0.01,A,-0.50,V*7C
2025-08-18T03:20:32.3627758Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.87,0.00,A,8.82,-0.22,V,0.00,A,-0.50,V*51
2025-08-18T03:20:33.3631739Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.87,0.00,A,8.82,-0.22,V,0.00,A,-0.50,V*51
2025-08-18T03:20:34.3728305Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.87,0.00,A,8.82,-0.22,V,-0.01,A,-0.50,V*7D
2025-08-18T03:20:35.3730029Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.87,0.01,A,8.82,-0.22,V,-0.01,A,-0.50,V*7C
2025-08-18T03:20:36.3725307Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.87,0.01,A,8.82,-0.22,V,0.00,A,-0.50,V*50
2025-08-18T03:20:37.3730682Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.87,0.02,A,8.82,-0.22,V,0.00,A,-0.50,V*53
2025-08-18T03:20:38.3726241Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.87,0.03,A,8.82,-0.22,V,0.01,A,-0.50,V*53
2025-08-18T03:20:39.3730417Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.87,0.03,A,8.82,-0.22,V,0.03,A,-0.50,V*51
2025-08-18T03:20:40.3731851Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.87,0.03,A,8.82,-0.22,V,0.03,A,-0.50,V*51
2025-08-18T03:20:41.3828898Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.87,0.04,A,8.82,-0.22,V,0.04,A,-0.50,V*51
2025-08-18T03:20:42.3829322Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,0.04,A,8.82,-0.22,V,0.05,A,-0.50,V*51
2025-08-18T03:20:43.3828326Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,0.04,A,8.82,-0.22,V,0.05,A,-0.50,V*51
2025-08-18T03:20:44.3832045Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,0.04,A,8.82,-0.22,V,0.05,A,-0.50,V*51
2025-08-18T03:20:45.3830240Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,0.04,A,8.82,-0.22,V,0.04,A,-0.50,V*50
2025-08-18T03:20:46.3825863Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,0.03,A,8.82,-0.22,V,0.03,A,-0.50,V*50
2025-08-18T03:20:47.3930680Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,0.03,A,8.82,-0.22,V,0.02,A,-0.50,V*51
2025-08-18T03:20:48.3932450Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,0.03,A,8.82,-0.22,V,0.01,A,-0.50,V*52
2025-08-18T03:20:49.3930326Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,0.02,A,8.82,-0.22,V,0.01,A,-0.50,V*50
2025-08-18T03:20:50.3930965Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,0.02,A,8.82,-0.22,V,0.01,A,-0.50,V*50
2025-08-18T03:20:51.3930078Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,0.02,A,8.82,-0.22,V,0.01,A,-0.50,V*50
2025-08-18T03:20:52.3929945Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,0.01,A,8.82,-0.22,V,0.00,A,-0.50,V*52
2025-08-18T03:20:53.3926343Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,0.01,A,8.82,-0.22,V,0.01,A,-0.50,V*53
2025-08-18T03:20:54.4028984Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,0.01,A,8.82,-0.22,V,0.01,A,-0.50,V*53
2025-08-18T03:20:55.4029193Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,0.01,A,8.82,-0.22,V,0.01,A,-0.50,V*53
2025-08-18T03:20:56.4029866Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,0.01,A,8.82,-0.22,V,0.01,A,-0.50,V*53
2025-08-18T03:20:57.4027043Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,0.01,A,8.82,-0.22,V,0.01,A,-0.50,V*53
2025-08-18T03:20:58.4028819Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,0.02,A,8.82,-0.22,V,0.01,A,-0.50,V*50
2025-08-18T03:20:59.4024281Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,0.02,A,8.82,-0.22,V,0.01,A,-0.50,V*50
2025-08-18T03:21:00.4032081Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,0.03,A,8.82,-0.22,V,0.02,A,-0.50,V*52
2025-08-18T03:21:01.4038172Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,0.03,A,8.82,-0.22,V,0.02,A,-0.50,V*52
2025-08-18T03:21:02.4131423Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,0.04,A,8.82,-0.22,V,0.03,A,-0.50,V*54
2025-08-18T03:21:03.4129010Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,0.05,A,8.82,-0.22,V,0.03,A,-0.50,V*55
2025-08-18T03:21:04.4130214Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.84,0.05,A,8.82,-0.22,V,0.04,A,-0.50,V*53
2025-08-18T03:21:05.4126761Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.84,0.06,A,8.82,-0.22,V,0.05,A,-0.50,V*51
2025-08-18T03:21:06.4129934Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,0.06,A,8.82,-0.22,V,0.06,A,-0.50,V*55
2025-08-18T03:21:07.4166635Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,0.07,A,8.82,-0.22,V,0.06,A,-0.50,V*54
2025-08-18T03:21:08.4228126Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.82,0.07,A,8.82,-0.22,V,0.07,A,-0.50,V*54
2025-08-18T03:21:09.4232337Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.82,0.08,A,8.82,-0.22,V,0.07,A,-0.50,V*5B
2025-08-18T03:21:10.4227851Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.82,0.08,A,8.82,-0.22,V,0.08,A,-0.50,V*54
2025-08-18T03:21:11.4242385Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.82,0.08,A,8.82,-0.22,V,0.08,A,-0.50,V*54
2025-08-18T03:21:12.4226805Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.81,0.08,A,8.82,-0.22,V,0.08,A,-0.50,V*57
2025-08-18T03:21:13.4232064Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.81,0.09,A,8.82,-0.22,V,0.07,A,-0.50,V*59
2025-08-18T03:21:14.4325944Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.81,0.09,A,8.82,-0.22,V,0.08,A,-0.50,V*56
2025-08-18T03:21:15.4330496Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.81,0.09,A,8.82,-0.22,V,0.07,A,-0.50,V*59
2025-08-18T03:21:16.4332889Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.81,0.09,A,8.82,-0.22,V,0.07,A,-0.50,V*59
2025-08-18T03:21:17.4329078Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.81,0.09,A,8.82,-0.22,V,0.07,A,-0.50,V*59
2025-08-18T03:21:18.4330280Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.81,0.09,A,8.82,-0.22,V,0.07,A,-0.50,V*59
2025-08-18T03:21:19.4328048Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.81,0.09,A,8.82,-0.22,V,0.08,A,-0.50,V*56
2025-08-18T03:21:20.4329554Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.81,0.08,A,8.82,-0.22,V,0.08,A,-0.50,V*57
2025-08-18T03:21:21.4425605Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.81,0.08,A,8.82,-0.22,V,0.08,A,-0.50,V*57
2025-08-18T03:21:22.4427693Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.82,0.08,A,8.82,-0.22,V,0.07,A,-0.50,V*5B
2025-08-18T03:21:23.4423488Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.82,0.07,A,8.82,-0.22,V,0.06,A,-0.50,V*55
2025-08-18T03:21:24.4425213Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,0.07,A,8.82,-0.22,V,0.06,A,-0.50,V*54
2025-08-18T03:21:25.4427076Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,0.06,A,8.82,-0.22,V,0.05,A,-0.50,V*56
2025-08-18T03:21:26.4424870Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.84,0.05,A,8.82,-0.22,V,0.04,A,-0.50,V*53
2025-08-18T03:21:27.4430363Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,0.05,A,8.82,-0.22,V,0.04,A,-0.50,V*52
2025-08-18T03:21:28.4529708Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,0.04,A,8.82,-0.22,V,0.03,A,-0.50,V*57
2025-08-18T03:21:29.4528798Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.87,0.04,A,8.82,-0.22,V,0.03,A,-0.50,V*56
2025-08-18T03:21:30.4529835Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.88,0.04,A,8.82,-0.22,V,0.03,A,-0.50,V*59
2025-08-18T03:21:31.4525612Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,0.04,A,8.82,-0.22,V,0.03,A,-0.50,V*58
2025-08-18T03:21:32.4530045Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,0.05,A,8.82,-0.22,V,0.03,A,-0.50,V*51
2025-08-18T03:21:33.4524807Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,0.06,A,8.82,-0.22,V,0.04,A,-0.50,V*54
2025-08-18T03:21:34.4527046Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,0.06,A,8.82,-0.22,V,0.05,A,-0.50,V*56
2025-08-18T03:21:35.4631587Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,0.07,A,8.82,-0.22,V,0.06,A,-0.50,V*55
2025-08-18T03:21:36.4628147Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,0.08,A,8.82,-0.22,V,0.07,A,-0.50,V*5B
2025-08-18T03:21:37.4625150Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,0.10,A,8.82,-0.22,V,0.10,A,-0.50,V*53
2025-08-18T03:21:38.4627894Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,0.11,A,8.82,-0.22,V,0.11,A,-0.50,V*52
2025-08-18T03:21:39.4628438Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,0.12,A,8.82,-0.22,V,0.12,A,-0.50,V*52
2025-08-18T03:21:40.4629266Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,0.14,A,8.82,-0.22,V,0.13,A,-0.50,V*55
2025-08-18T03:21:41.4726483Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,0.15,A,8.82,-0.22,V,0.15,A,-0.50,V*52
2025-08-18T03:21:42.4728281Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,0.16,A,8.82,-0.22,V,0.15,A,-0.50,V*51
2025-08-18T03:21:43.4724482Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,0.16,A,8.82,-0.22,V,0.15,A,-0.50,V*51
2025-08-18T03:21:44.4728211Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,0.15,A,8.82,-0.22,V,0.14,A,-0.50,V*53
2025-08-18T03:21:45.4728129Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,0.15,A,8.82,-0.22,V,0.14,A,-0.50,V*53
2025-08-18T03:21:46.4731283Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,0.13,A,8.82,-0.22,V,0.13,A,-0.50,V*51
2025-08-18T03:21:47.4726430Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,0.12,A,8.82,-0.22,V,0.12,A,-0.50,V*51
2025-08-18T03:21:48.4831211Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,0.10,A,8.82,-0.22,V,0.11,A,-0.50,V*51
2025-08-18T03:21:49.4829614Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,0.08,A,8.82,-0.22,V,0.09,A,-0.50,V*51
2025-08-18T03:21:50.4831849Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,0.06,A,8.82,-0.22,V,0.07,A,-0.50,V*5E
2025-08-18T03:21:51.4828227Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,0.03,A,8.82,-0.22,V,0.05,A,-0.50,V*59
2025-08-18T03:21:52.4830696Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.99,0.02,A,8.82,-0.22,V,0.03,A,-0.50,V*5F
2025-08-18T03:21:53.4826907Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.99,0.00,A,8.82,-0.22,V,0.00,A,-0.50,V*5E
2025-08-18T03:21:54.4832426Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.00,-0.03,A,8.82,-0.22,V,-0.02,A,-0.50,V*5E
2025-08-18T03:21:55.4855481Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.01,-0.04,A,8.82,-0.22,V,-0.03,A,-0.50,V*59
2025-08-18T03:21:56.4931098Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.01,-0.06,A,8.82,-0.22,V,-0.04,A,-0.50,V*5C
2025-08-18T03:21:57.4927203Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.01,-0.07,A,8.82,-0.22,V,-0.05,A,-0.50,V*5C
2025-08-18T03:21:58.4928413Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.01,-0.07,A,8.82,-0.22,V,-0.05,A,-0.50,V*5C
2025-08-18T03:21:59.4924986Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.00,-0.07,A,8.82,-0.22,V,-0.05,A,-0.50,V*5D
2025-08-18T03:22:00.4928195Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.00,-0.07,A,8.82,-0.22,V,-0.06,A,-0.50,V*5E
2025-08-18T03:22:01.5013184Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.00,-0.07,A,8.82,-0.22,V,-0.05,A,-0.50,V*5D
2025-08-18T03:22:02.5024869Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.99,-0.07,A,8.82,-0.22,V,-0.05,A,-0.50,V*5C
2025-08-18T03:22:03.5032350Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,-0.07,A,8.82,-0.22,V,-0.04,A,-0.50,V*5C
2025-08-18T03:22:04.5026734Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,-0.06,A,8.82,-0.22,V,-0.04,A,-0.50,V*52
2025-08-18T03:22:05.5061656Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,-0.06,A,8.82,-0.22,V,-0.04,A,-0.50,V*53
2025-08-18T03:22:06.5030520Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,-0.05,A,8.82,-0.22,V,-0.03,A,-0.50,V*55
2025-08-18T03:22:07.5028025Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,-0.05,A,8.82,-0.22,V,-0.02,A,-0.50,V*53
2025-08-18T03:22:08.5128374Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,-0.04,A,8.82,-0.22,V,-0.01,A,-0.50,V*50
2025-08-18T03:22:09.5123630Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,-0.04,A,8.82,-0.22,V,-0.02,A,-0.50,V*53
2025-08-18T03:22:10.5124580Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,-0.04,A,8.82,-0.22,V,-0.01,A,-0.50,V*53
2025-08-18T03:22:11.5131884Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,-0.03,A,8.82,-0.22,V,-0.01,A,-0.50,V*54
2025-08-18T03:22:12.5134026Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,-0.03,A,8.82,-0.22,V,0.00,A,-0.50,V*79
2025-08-18T03:22:13.5127925Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,-0.02,A,8.82,-0.22,V,0.01,A,-0.50,V*79
2025-08-18T03:22:14.5125612Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,-0.02,A,8.82,-0.22,V,0.01,A,-0.50,V*71
2025-08-18T03:22:15.5228305Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,-0.02,A,8.82,-0.22,V,0.01,A,-0.50,V*71
2025-08-18T03:22:16.5228950Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,-0.01,A,8.82,-0.22,V,0.01,A,-0.50,V*72
2025-08-18T03:22:17.5226907Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,-0.01,A,8.82,-0.22,V,0.02,A,-0.50,V*71
2025-08-18T03:22:18.5227484Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,0.00,A,8.82,-0.22,V,0.03,A,-0.50,V*5C
2025-08-18T03:22:19.5225983Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,0.00,A,8.82,-0.22,V,0.02,A,-0.50,V*5D
2025-08-18T03:22:20.5227724Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,0.00,A,8.82,-0.22,V,0.02,A,-0.50,V*5D
2025-08-18T03:22:21.5233470Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,0.00,A,8.82,-0.22,V,0.03,A,-0.50,V*5C
2025-08-18T03:22:22.5331239Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,0.00,A,8.82,-0.22,V,0.03,A,-0.50,V*54
2025-08-18T03:22:23.5324244Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,0.01,A,8.82,-0.22,V,0.03,A,-0.50,V*55
2025-08-18T03:22:24.5331605Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,0.01,A,8.82,-0.22,V,0.03,A,-0.50,V*54
2025-08-18T03:22:25.5325837Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,0.01,A,8.82,-0.22,V,0.03,A,-0.50,V*54
2025-08-18T03:22:26.5330898Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,0.02,A,8.82,-0.22,V,0.03,A,-0.50,V*54
2025-08-18T03:22:27.5325820Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,0.02,A,8.82,-0.22,V,0.03,A,-0.50,V*55
2025-08-18T03:22:28.5331943Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,0.03,A,8.82,-0.22,V,0.03,A,-0.50,V*54
2025-08-18T03:22:29.5427318Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,0.03,A,8.82,-0.22,V,0.03,A,-0.50,V*53
2025-08-18T03:22:30.5478081Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,0.03,A,8.82,-0.22,V,0.04,A,-0.50,V*54
2025-08-18T03:22:31.5424824Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,0.03,A,8.82,-0.22,V,0.04,A,-0.50,V*54
2025-08-18T03:22:32.5425652Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,0.04,A,8.82,-0.22,V,0.05,A,-0.50,V*52
2025-08-18T03:22:33.5432287Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,0.04,A,8.82,-0.22,V,0.06,A,-0.50,V*51
2025-08-18T03:22:34.5424942Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,0.05,A,8.82,-0.22,V,0.06,A,-0.50,V*51
2025-08-18T03:22:35.5572007Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,0.06,A,8.82,-0.22,V,0.06,A,-0.50,V*52
2025-08-18T03:22:36.5531939Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,0.07,A,8.82,-0.22,V,0.07,A,-0.50,V*52
2025-08-18T03:22:37.5528407Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,0.08,A,8.82,-0.22,V,0.07,A,-0.50,V*5C
2025-08-18T03:22:38.5529416Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,0.08,A,8.82,-0.22,V,0.08,A,-0.50,V*53
2025-08-18T03:22:39.5527638Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,0.08,A,8.82,-0.22,V,0.08,A,-0.50,V*53
2025-08-18T03:22:40.5529159Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,0.09,A,8.82,-0.22,V,0.09,A,-0.50,V*54
2025-08-18T03:22:41.5525072Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,0.09,A,8.82,-0.22,V,0.10,A,-0.50,V*5C
2025-08-18T03:22:42.5627100Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,0.09,A,8.82,-0.22,V,0.10,A,-0.50,V*5C
2025-08-18T03:22:43.5631436Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,0.10,A,8.82,-0.22,V,0.09,A,-0.50,V*5D
2025-08-18T03:22:44.5626317Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,0.09,A,8.82,-0.22,V,0.09,A,-0.50,V*55
2025-08-18T03:22:45.5628506Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,0.09,A,8.82,-0.22,V,0.08,A,-0.50,V*54
2025-08-18T03:22:46.5624602Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,0.09,A,8.82,-0.22,V,0.08,A,-0.50,V*57
2025-08-18T03:22:47.5624100Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,0.08,A,8.82,-0.22,V,0.07,A,-0.50,V*59
2025-08-18T03:22:48.5630405Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,0.08,A,8.82,-0.22,V,0.06,A,-0.50,V*58
2025-08-18T03:22:49.5725904Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,0.08,A,8.82,-0.22,V,0.05,A,-0.50,V*5B
2025-08-18T03:22:50.5728093Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,0.07,A,8.82,-0.22,V,0.05,A,-0.50,V*54
2025-08-18T03:22:51.5728481Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,0.07,A,8.82,-0.22,V,0.05,A,-0.50,V*54
2025-08-18T03:22:52.5725224Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,0.07,A,8.82,-0.22,V,0.06,A,-0.50,V*57
2025-08-18T03:22:53.5730207Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,0.07,A,8.82,-0.22,V,0.05,A,-0.50,V*55
2025-08-18T03:22:54.5729275Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,0.08,A,8.82,-0.22,V,0.05,A,-0.50,V*5A
2025-08-18T03:22:55.5731398Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,0.08,A,8.82,-0.22,V,0.05,A,-0.50,V*5A
2025-08-18T03:22:56.5832599Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,0.09,A,8.82,-0.22,V,0.05,A,-0.50,V*5B
2025-08-18T03:22:57.5829983Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,0.10,A,8.82,-0.22,V,0.06,A,-0.50,V*58
2025-08-18T03:22:58.5830240Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,0.10,A,8.82,-0.22,V,0.06,A,-0.50,V*58
2025-08-18T03:22:59.5829293Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,0.11,A,8.82,-0.22,V,0.07,A,-0.50,V*58
2025-08-18T03:23:00.5831148Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,0.11,A,8.82,-0.22,V,0.08,A,-0.50,V*57
2025-08-18T03:23:01.5825311Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,0.12,A,8.82,-0.22,V,0.08,A,-0.50,V*54
2025-08-18T03:23:02.5926579Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,0.13,A,8.82,-0.22,V,0.09,A,-0.50,V*54
2025-08-18T03:23:03.5929691Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,0.13,A,8.82,-0.22,V,0.10,A,-0.50,V*5C
2025-08-18T03:23:04.5932484Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,0.14,A,8.82,-0.22,V,0.09,A,-0.50,V*53
2025-08-18T03:23:05.5928845Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,0.14,A,8.82,-0.22,V,0.09,A,-0.50,V*53
2025-08-18T03:23:06.5923789Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,0.13,A,8.82,-0.22,V,0.08,A,-0.50,V*55
2025-08-18T03:23:07.5930792Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,0.13,A,8.82,-0.22,V,0.07,A,-0.50,V*5A
2025-08-18T03:23:08.5927282Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,0.12,A,8.82,-0.22,V,0.06,A,-0.50,V*5A
2025-08-18T03:23:09.6032630Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,0.11,A,8.82,-0.22,V,0.06,A,-0.50,V*59
2025-08-18T03:23:10.6024714Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,0.10,A,8.82,-0.22,V,0.06,A,-0.50,V*50
2025-08-18T03:23:11.6024450Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,0.09,A,8.82,-0.22,V,0.05,A,-0.50,V*5B
2025-08-18T03:23:12.6025225Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,0.08,A,8.82,-0.22,V,0.04,A,-0.50,V*5B
2025-08-18T03:23:13.6030508Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,0.07,A,8.82,-0.22,V,0.02,A,-0.50,V*53
2025-08-18T03:23:14.6030665Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,0.06,A,8.82,-0.22,V,0.01,A,-0.50,V*51
2025-08-18T03:23:15.6029907Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,0.05,A,8.82,-0.22,V,0.00,A,-0.50,V*50
2025-08-18T03:23:16.6132600Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,0.04,A,8.82,-0.22,V,-0.01,A,-0.50,V*7D
2025-08-18T03:23:17.6129394Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,0.03,A,8.82,-0.22,V,-0.01,A,-0.50,V*7B
2025-08-18T03:23:18.6130624Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,0.03,A,8.82,-0.22,V,-0.02,A,-0.50,V*7F
2025-08-18T03:23:19.6128457Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,0.02,A,8.82,-0.22,V,-0.03,A,-0.50,V*7F
2025-08-18T03:23:20.6129383Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,0.02,A,8.82,-0.22,V,-0.03,A,-0.50,V*7E
2025-08-18T03:23:21.6125949Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,0.02,A,8.82,-0.22,V,-0.03,A,-0.50,V*7E
2025-08-18T03:23:22.6223874Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,0.02,A,8.82,-0.22,V,-0.03,A,-0.50,V*7D
2025-08-18T03:23:23.6226082Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,0.02,A,8.82,-0.22,V,-0.02,A,-0.50,V*7C
2025-08-18T03:23:24.6227795Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,0.02,A,8.82,-0.22,V,-0.02,A,-0.50,V*7D
2025-08-18T03:23:25.6242281Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,0.02,A,8.82,-0.22,V,-0.02,A,-0.50,V*7D
2025-08-18T03:23:26.6223791Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,0.02,A,8.82,-0.22,V,-0.02,A,-0.50,V*7D
2025-08-18T03:23:27.6230272Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,0.03,A,8.82,-0.22,V,-0.01,A,-0.50,V*7F
2025-08-18T03:23:28.6231799Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,0.03,A,8.82,-0.22,V,0.00,A,-0.50,V*52
2025-08-18T03:23:29.6228891Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,0.03,A,8.82,-0.22,V,0.00,A,-0.50,V*52
2025-08-18T03:23:30.6324650Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,0.04,A,8.82,-0.22,V,0.00,A,-0.50,V*56
2025-08-18T03:23:31.6329517Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,0.04,A,8.82,-0.22,V,0.00,A,-0.50,V*56
2025-08-18T03:23:32.6324251Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,0.05,A,8.82,-0.22,V,0.01,A,-0.50,V*57
2025-08-18T03:23:33.6330287Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,0.05,A,8.82,-0.22,V,0.01,A,-0.50,V*50
2025-08-18T03:23:34.6329367Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,0.05,A,8.82,-0.22,V,0.01,A,-0.50,V*50
2025-08-18T03:23:35.6326193Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,0.05,A,8.82,-0.22,V,0.02,A,-0.50,V*52
2025-08-18T03:23:36.6423885Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,0.05,A,8.82,-0.22,V,0.02,A,-0.50,V*51
2025-08-18T03:23:37.6427567Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,0.05,A,8.82,-0.22,V,0.02,A,-0.50,V*50
2025-08-18T03:23:38.6432131Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,0.05,A,8.82,-0.22,V,0.02,A,-0.50,V*58
2025-08-18T03:23:39.6431212Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,0.04,A,8.82,-0.22,V,0.01,A,-0.50,V*5A
2025-08-18T03:23:40.6429843Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,0.04,A,8.82,-0.22,V,0.01,A,-0.50,V*5A
2025-08-18T03:23:41.6426210Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,0.04,A,8.82,-0.22,V,0.00,A,-0.50,V*5B
2025-08-18T03:23:42.6426901Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,0.03,A,8.82,-0.22,V,0.00,A,-0.50,V*5C
2025-08-18T03:23:43.6530846Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,0.03,A,8.82,-0.22,V,-0.01,A,-0.50,V*70
2025-08-18T03:23:44.6525304Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,0.03,A,8.82,-0.22,V,-0.01,A,-0.50,V*70
2025-08-18T03:23:45.6530808Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,0.02,A,8.82,-0.22,V,-0.01,A,-0.50,V*71
2025-08-18T03:23:46.6530352Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,0.02,A,8.82,-0.22,V,0.00,A,-0.50,V*5D
2025-08-18T03:23:47.6527419Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,0.02,A,8.82,-0.22,V,0.01,A,-0.50,V*54
2025-08-18T03:23:48.6527679Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,0.03,A,8.82,-0.22,V,0.01,A,-0.50,V*55
2025-08-18T03:23:49.6526966Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,0.03,A,8.82,-0.22,V,0.02,A,-0.50,V*56
2025-08-18T03:23:50.6631153Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,0.04,A,8.82,-0.22,V,0.02,A,-0.50,V*50
2025-08-18T03:23:51.6626675Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,0.04,A,8.82,-0.22,V,0.02,A,-0.50,V*50
2025-08-18T03:23:52.6626980Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,0.05,A,8.82,-0.22,V,0.03,A,-0.50,V*50
2025-08-18T03:23:53.6632653Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,0.06,A,8.82,-0.22,V,0.05,A,-0.50,V*55
2025-08-18T03:23:54.6626675Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,0.06,A,8.82,-0.22,V,0.06,A,-0.50,V*56
2025-08-18T03:23:55.6630994Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,0.07,A,8.82,-0.22,V,0.06,A,-0.50,V*54
2025-08-18T03:23:56.6724196Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,0.07,A,8.82,-0.22,V,0.06,A,-0.50,V*54
2025-08-18T03:23:57.6730179Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,0.08,A,8.82,-0.22,V,0.07,A,-0.50,V*5A
2025-08-18T03:23:58.6729889Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,0.08,A,8.82,-0.22,V,0.07,A,-0.50,V*5B
2025-08-18T03:23:59.6727992Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,0.08,A,8.82,-0.22,V,0.07,A,-0.50,V*5B
2025-08-18T03:24:00.6729727Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,0.08,A,8.82,-0.22,V,0.08,A,-0.50,V*53
2025-08-18T03:24:01.6725469Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,0.08,A,8.82,-0.22,V,0.09,A,-0.50,V*52
2025-08-18T03:24:02.6729393Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,0.08,A,8.82,-0.22,V,0.10,A,-0.50,V*5B
2025-08-18T03:24:03.6824073Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,0.08,A,8.82,-0.22,V,0.10,A,-0.50,V*58
2025-08-18T03:24:04.6828688Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,0.09,A,8.82,-0.22,V,0.09,A,-0.50,V*50
2025-08-18T03:24:05.6823910Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,0.09,A,8.82,-0.22,V,0.10,A,-0.50,V*58
2025-08-18T03:24:06.6826844Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,0.09,A,8.82,-0.22,V,0.10,A,-0.50,V*57
2025-08-18T03:24:07.6825618Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.99,0.09,A,8.82,-0.22,V,0.10,A,-0.50,V*56
2025-08-18T03:24:08.6827808Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.99,0.09,A,8.82,-0.22,V,0.11,A,-0.50,V*57
2025-08-18T03:24:09.6824794Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.99,0.09,A,8.82,-0.22,V,0.11,A,-0.50,V*57
2025-08-18T03:24:10.6925079Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.99,0.10,A,8.82,-0.22,V,0.11,A,-0.50,V*5F
2025-08-18T03:24:11.6930239Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.99,0.10,A,8.82,-0.22,V,0.11,A,-0.50,V*5F
2025-08-18T03:24:12.6928345Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.99,0.10,A,8.82,-0.22,V,0.11,A,-0.50,V*5F
2025-08-18T03:24:13.6928952Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,0.09,A,8.82,-0.22,V,0.11,A,-0.50,V*56
2025-08-18T03:24:14.6931509Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,0.09,A,8.82,-0.22,V,0.12,A,-0.50,V*55
2025-08-18T03:24:15.6927188Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,0.09,A,8.82,-0.22,V,0.12,A,-0.50,V*5A
2025-08-18T03:24:16.6931355Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,0.09,A,8.82,-0.22,V,0.12,A,-0.50,V*5B
2025-08-18T03:24:17.7031499Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,0.08,A,8.82,-0.22,V,0.11,A,-0.50,V*5A
2025-08-18T03:24:18.7026691Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,0.08,A,8.82,-0.22,V,0.10,A,-0.50,V*5A
2025-08-18T03:24:19.7029193Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,0.07,A,8.82,-0.22,V,0.10,A,-0.50,V*52
2025-08-18T03:24:20.7025714Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,0.07,A,8.82,-0.22,V,0.10,A,-0.50,V*50
2025-08-18T03:24:21.7027167Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,0.06,A,8.82,-0.22,V,0.10,A,-0.50,V*50
2025-08-18T03:24:22.7031461Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,0.06,A,8.82,-0.22,V,0.10,A,-0.50,V*58
2025-08-18T03:24:23.7124035Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.87,0.06,A,8.82,-0.22,V,0.10,A,-0.50,V*56
2025-08-18T03:24:24.7130607Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,0.06,A,8.82,-0.22,V,0.10,A,-0.50,V*57
2025-08-18T03:24:25.7131906Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,0.06,A,8.82,-0.22,V,0.10,A,-0.50,V*54
2025-08-18T03:24:26.7130084Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,0.06,A,8.82,-0.22,V,0.11,A,-0.50,V*55
2025-08-18T03:24:27.7133294Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.84,0.06,A,8.82,-0.22,V,0.12,A,-0.50,V*57
2025-08-18T03:24:28.7128986Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.84,0.07,A,8.82,-0.22,V,0.12,A,-0.50,V*56
2025-08-18T03:24:29.7130652Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,0.07,A,8.82,-0.22,V,0.12,A,-0.50,V*51
2025-08-18T03:24:30.7227554Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,0.07,A,8.82,-0.22,V,0.13,A,-0.50,V*50
2025-08-18T03:24:31.7230206Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.84,0.08,A,8.82,-0.22,V,0.13,A,-0.50,V*58
2025-08-18T03:24:32.7225385Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.84,0.08,A,8.82,-0.22,V,0.14,A,-0.50,V*5F
2025-08-18T03:24:33.7228153Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,0.08,A,8.82,-0.22,V,0.15,A,-0.50,V*5F
2025-08-18T03:24:34.7223651Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,0.09,A,8.82,-0.22,V,0.15,A,-0.50,V*5D
2025-08-18T03:24:35.7224563Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.87,0.09,A,8.82,-0.22,V,0.16,A,-0.50,V*5F
2025-08-18T03:24:36.7230878Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.88,0.09,A,8.82,-0.22,V,0.16,A,-0.50,V*50
2025-08-18T03:24:37.7332723Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,0.09,A,8.82,-0.22,V,0.16,A,-0.50,V*51
2025-08-18T03:24:38.7328949Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,0.09,A,8.82,-0.22,V,0.17,A,-0.50,V*58
2025-08-18T03:24:39.7330216Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,0.09,A,8.82,-0.22,V,0.17,A,-0.50,V*5A
2025-08-18T03:24:40.7327179Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,0.08,A,8.82,-0.22,V,0.16,A,-0.50,V*5B
2025-08-18T03:24:41.7329063Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,0.08,A,8.82,-0.22,V,0.15,A,-0.50,V*5F
2025-08-18T03:24:42.7325095Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,0.07,A,8.82,-0.22,V,0.15,A,-0.50,V*51
2025-08-18T03:24:43.7328573Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,0.06,A,8.82,-0.22,V,0.15,A,-0.50,V*53
2025-08-18T03:24:44.7453126Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,0.05,A,8.82,-0.22,V,0.14,A,-0.50,V*50
2025-08-18T03:24:45.7425458Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,0.04,A,8.82,-0.22,V,0.13,A,-0.50,V*56
2025-08-18T03:24:46.7430081Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,0.04,A,8.82,-0.22,V,0.12,A,-0.50,V*58
2025-08-18T03:24:47.7432550Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,0.03,A,8.82,-0.22,V,0.11,A,-0.50,V*5C
2025-08-18T03:24:48.7426110Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,0.02,A,8.82,-0.22,V,0.10,A,-0.50,V*5C
2025-08-18T03:24:49.7426729Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,0.02,A,8.82,-0.22,V,0.10,A,-0.50,V*5C
2025-08-18T03:24:50.7430698Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.99,0.02,A,8.82,-0.22,V,0.10,A,-0.50,V*5D
2025-08-18T03:24:51.7524453Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.99,0.01,A,8.82,-0.22,V,0.09,A,-0.50,V*56
2025-08-18T03:24:52.7530856Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.99,0.01,A,8.82,-0.22,V,0.09,A,-0.50,V*56
2025-08-18T03:24:53.7531988Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.99,0.01,A,8.82,-0.22,V,0.09,A,-0.50,V*56
2025-08-18T03:24:54.7528906Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,0.01,A,8.82,-0.22,V,0.09,A,-0.50,V*57
2025-08-18T03:24:55.7530514Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,0.01,A,8.82,-0.22,V,0.08,A,-0.50,V*56
2025-08-18T03:24:56.7527336Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,0.01,A,8.82,-0.22,V,0.09,A,-0.50,V*57
2025-08-18T03:24:57.7631601Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,0.01,A,8.82,-0.22,V,0.09,A,-0.50,V*57
2025-08-18T03:24:58.7626581Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,0.02,A,8.82,-0.22,V,0.09,A,-0.50,V*54
2025-08-18T03:24:59.7630227Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,0.02,A,8.82,-0.22,V,0.09,A,-0.50,V*54
2025-08-18T03:25:00.7630834Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,0.02,A,8.82,-0.22,V,0.09,A,-0.50,V*5B
2025-08-18T03:25:01.7631563Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,0.02,A,8.82,-0.22,V,0.08,A,-0.50,V*5A
2025-08-18T03:25:02.7627575Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,0.02,A,8.82,-0.22,V,0.08,A,-0.50,V*5A
2025-08-18T03:25:03.7629975Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,0.02,A,8.82,-0.22,V,0.07,A,-0.50,V*54
2025-08-18T03:25:04.7725572Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,0.01,A,8.82,-0.22,V,0.07,A,-0.50,V*57
2025-08-18T03:25:05.7725471Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,0.01,A,8.82,-0.22,V,0.07,A,-0.50,V*57
2025-08-18T03:25:06.7723672Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,0.01,A,8.82,-0.22,V,0.07,A,-0.50,V*57
2025-08-18T03:25:07.7726952Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,0.00,A,8.82,-0.22,V,0.06,A,-0.50,V*54
2025-08-18T03:25:08.7724537Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,0.00,A,8.82,-0.22,V,0.05,A,-0.50,V*57
2025-08-18T03:25:09.7725821Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,-0.01,A,8.82,-0.22,V,0.05,A,-0.50,V*7B
2025-08-18T03:25:10.7732102Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,-0.01,A,8.82,-0.22,V,0.04,A,-0.50,V*7A
2025-08-18T03:25:11.7830046Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,-0.02,A,8.82,-0.22,V,0.03,A,-0.50,V*7F
2025-08-18T03:25:12.7829200Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,-0.02,A,8.82,-0.22,V,0.02,A,-0.50,V*7E
2025-08-18T03:25:13.7831966Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,-0.03,A,8.82,-0.22,V,0.02,A,-0.50,V*7F
2025-08-18T03:25:14.7824972Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,-0.03,A,8.82,-0.22,V,0.01,A,-0.50,V*7B
2025-08-18T03:25:15.7827253Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,-0.04,A,8.82,-0.22,V,0.01,A,-0.50,V*7C
2025-08-18T03:25:16.7831646Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,-0.04,A,8.82,-0.22,V,0.00,A,-0.50,V*7D
2025-08-18T03:25:17.7830096Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,-0.04,A,8.82,-0.22,V,0.00,A,-0.50,V*7C
2025-08-18T03:25:18.7930208Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,-0.04,A,8.82,-0.22,V,0.00,A,-0.50,V*7C
2025-08-18T03:25:19.7930603Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,-0.04,A,8.82,-0.22,V,0.00,A,-0.50,V*7F
2025-08-18T03:25:20.7927859Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,-0.04,A,8.82,-0.22,V,0.00,A,-0.50,V*7F
2025-08-18T03:25:21.7929239Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,-0.04,A,8.82,-0.22,V,0.01,A,-0.50,V*7F
2025-08-18T03:25:22.7926918Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,-0.04,A,8.82,-0.22,V,0.01,A,-0.50,V*77
2025-08-18T03:25:23.7928155Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.88,-0.03,A,8.82,-0.22,V,0.00,A,-0.50,V*70
2025-08-18T03:25:24.7983003Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.87,-0.03,A,8.82,-0.22,V,0.00,A,-0.50,V*7F
2025-08-18T03:25:25.7971429Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.87,-0.03,A,8.82,-0.22,V,0.00,A,-0.50,V*7F
2025-08-18T03:25:26.8031496Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,-0.03,A,8.82,-0.22,V,0.00,A,-0.50,V*7E
2025-08-18T03:25:27.8032420Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,-0.03,A,8.82,-0.22,V,0.00,A,-0.50,V*7D
2025-08-18T03:25:28.8029467Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.84,-0.03,A,8.82,-0.22,V,0.00,A,-0.50,V*7C
2025-08-18T03:25:29.8030481Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,-0.03,A,8.82,-0.22,V,0.00,A,-0.50,V*7B
2025-08-18T03:25:30.8034785Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,-0.03,A,8.82,-0.22,V,0.00,A,-0.50,V*7B
2025-08-18T03:25:31.8128603Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,-0.03,A,8.82,-0.22,V,-0.01,A,-0.50,V*57
2025-08-18T03:25:32.8133582Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,-0.02,A,8.82,-0.22,V,-0.01,A,-0.50,V*56
2025-08-18T03:25:33.8127755Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.84,-0.02,A,8.82,-0.22,V,-0.01,A,-0.50,V*51
2025-08-18T03:25:34.8131596Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.84,-0.01,A,8.82,-0.22,V,0.00,A,-0.50,V*7E
2025-08-18T03:25:35.8126000Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,0.00,A,8.82,-0.22,V,0.01,A,-0.50,V*52
2025-08-18T03:25:36.8129788Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,0.01,A,8.82,-0.22,V,0.02,A,-0.50,V*50
2025-08-18T03:25:37.8130843Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,0.02,A,8.82,-0.22,V,0.03,A,-0.50,V*51
2025-08-18T03:25:38.8225698Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.88,0.03,A,8.82,-0.22,V,0.05,A,-0.50,V*58
2025-08-18T03:25:39.8227927Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,0.04,A,8.82,-0.22,V,0.06,A,-0.50,V*5D
2025-08-18T03:25:40.8225492Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,0.06,A,8.82,-0.22,V,0.07,A,-0.50,V*56
2025-08-18T03:25:41.8226481Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,0.07,A,8.82,-0.22,V,0.07,A,-0.50,V*55
2025-08-18T03:25:42.8231062Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,0.08,A,8.82,-0.22,V,0.08,A,-0.50,V*54
2025-08-18T03:25:43.8222554Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,0.09,A,8.82,-0.22,V,0.08,A,-0.50,V*52
2025-08-18T03:25:44.8328678Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,0.10,A,8.82,-0.22,V,0.08,A,-0.50,V*5B
2025-08-18T03:25:45.8330780Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,0.10,A,8.82,-0.22,V,0.08,A,-0.50,V*58
2025-08-18T03:25:46.8324721Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,0.09,A,8.82,-0.22,V,0.09,A,-0.50,V*50
2025-08-18T03:25:47.8324319Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,0.09,A,8.82,-0.22,V,0.09,A,-0.50,V*50
2025-08-18T03:25:48.8330255Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,0.08,A,8.82,-0.22,V,0.09,A,-0.50,V*5E
2025-08-18T03:25:49.8323950Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,0.06,A,8.82,-0.22,V,0.07,A,-0.50,V*5E
2025-08-18T03:25:50.8329482Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,0.05,A,8.82,-0.22,V,0.05,A,-0.50,V*5F
2025-08-18T03:25:51.8430567Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,0.03,A,8.82,-0.22,V,0.03,A,-0.50,V*5F
2025-08-18T03:25:52.8428064Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,0.02,A,8.82,-0.22,V,0.01,A,-0.50,V*5C
2025-08-18T03:25:53.8429111Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,0.00,A,8.82,-0.22,V,-0.01,A,-0.50,V*73
2025-08-18T03:25:54.8424580Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,-0.01,A,8.82,-0.22,V,-0.03,A,-0.50,V*5D
2025-08-18T03:25:55.8428457Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,-0.02,A,8.82,-0.22,V,-0.03,A,-0.50,V*5E
2025-08-18T03:25:56.8426378Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,-0.03,A,8.82,-0.22,V,-0.04,A,-0.50,V*58
2025-08-18T03:25:57.8428155Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,-0.03,A,8.82,-0.22,V,-0.03,A,-0.50,V*5F
2025-08-18T03:25:58.8529994Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,-0.03,A,8.82,-0.22,V,-0.03,A,-0.50,V*50
2025-08-18T03:25:59.8530542Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,-0.03,A,8.82,-0.22,V,-0.02,A,-0.50,V*51
2025-08-18T03:26:00.8526881Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,-0.02,A,8.82,-0.22,V,-0.02,A,-0.50,V*50
2025-08-18T03:26:01.8532858Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,-0.01,A,8.82,-0.22,V,-0.01,A,-0.50,V*51
2025-08-18T03:26:02.8529342Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,0.00,A,8.82,-0.22,V,0.00,A,-0.50,V*51
2025-08-18T03:26:03.8531442Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,0.01,A,8.82,-0.22,V,0.01,A,-0.50,V*51
2025-08-18T03:26:04.8626703Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,0.02,A,8.82,-0.22,V,0.02,A,-0.50,V*51
2025-08-18T03:26:05.8629241Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,0.02,A,8.82,-0.22,V,0.02,A,-0.50,V*51
2025-08-18T03:26:06.8625439Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,0.03,A,8.82,-0.22,V,0.02,A,-0.50,V*50
2025-08-18T03:26:07.8625839Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,0.04,A,8.82,-0.22,V,0.03,A,-0.50,V*56
2025-08-18T03:26:08.8625262Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,0.04,A,8.82,-0.22,V,0.04,A,-0.50,V*50
2025-08-18T03:26:09.8627620Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,0.05,A,8.82,-0.22,V,0.05,A,-0.50,V*5F
2025-08-18T03:26:10.8627795Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.99,0.05,A,8.82,-0.22,V,0.06,A,-0.50,V*5D
2025-08-18T03:26:11.8628106Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.00,0.05,A,8.82,-0.22,V,0.06,A,-0.50,V*5C
2025-08-18T03:26:12.8732599Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.00,0.05,A,8.82,-0.22,V,0.05,A,-0.50,V*5F
2025-08-18T03:26:13.8724531Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.01,0.06,A,8.82,-0.22,V,0.06,A,-0.50,V*5E
2025-08-18T03:26:14.8730299Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.02,0.06,A,8.82,-0.22,V,0.06,A,-0.50,V*5D
2025-08-18T03:26:15.8731982Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.02,0.06,A,8.82,-0.22,V,0.06,A,-0.50,V*5D
2025-08-18T03:26:16.8728834Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.02,0.06,A,8.82,-0.22,V,0.05,A,-0.50,V*5E
2025-08-18T03:26:17.8730513Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.02,0.06,A,8.82,-0.22,V,0.05,A,-0.50,V*5E
2025-08-18T03:26:18.8824764Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.02,0.06,A,8.82,-0.22,V,0.05,A,-0.50,V*5E
2025-08-18T03:26:19.8826636Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.01,0.07,A,8.82,-0.22,V,0.06,A,-0.50,V*5F
2025-08-18T03:26:20.8830638Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.00,0.07,A,8.82,-0.22,V,0.06,A,-0.50,V*5E
2025-08-18T03:26:21.8827986Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.99,0.07,A,8.82,-0.22,V,0.06,A,-0.50,V*5F
2025-08-18T03:26:22.8831821Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,0.07,A,8.82,-0.22,V,0.06,A,-0.50,V*5E
2025-08-18T03:26:23.8828107Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,0.07,A,8.82,-0.22,V,0.07,A,-0.50,V*50
2025-08-18T03:26:24.8828921Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,0.07,A,8.82,-0.22,V,0.07,A,-0.50,V*51
2025-08-18T03:26:25.8929156Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,0.07,A,8.82,-0.22,V,0.06,A,-0.50,V*53
2025-08-18T03:26:26.8925622Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,0.06,A,8.82,-0.22,V,0.05,A,-0.50,V*50
2025-08-18T03:26:27.8928174Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,0.06,A,8.82,-0.22,V,0.04,A,-0.50,V*56
2025-08-18T03:26:28.8932369Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,0.05,A,8.82,-0.22,V,0.03,A,-0.50,V*52
2025-08-18T03:26:29.8924443Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,0.04,A,8.82,-0.22,V,0.02,A,-0.50,V*53
2025-08-18T03:26:30.8929890Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,0.04,A,8.82,-0.22,V,0.02,A,-0.50,V*53
2025-08-18T03:26:31.8932828Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,0.03,A,8.82,-0.22,V,0.02,A,-0.50,V*54
2025-08-18T03:26:32.9026889Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,0.02,A,8.82,-0.22,V,0.02,A,-0.50,V*55
2025-08-18T03:26:33.9025272Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,0.01,A,8.82,-0.22,V,0.01,A,-0.50,V*55
2025-08-18T03:26:34.9030768Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,0.01,A,8.82,-0.22,V,0.00,A,-0.50,V*57
2025-08-18T03:26:35.9031883Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,0.00,A,8.82,-0.22,V,-0.01,A,-0.50,V*7A
2025-08-18T03:26:36.9028082Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,0.00,A,8.82,-0.22,V,-0.02,A,-0.50,V*79
2025-08-18T03:26:37.9031189Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,-0.01,A,8.82,-0.22,V,-0.03,A,-0.50,V*54
2025-08-18T03:26:38.9125401Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,-0.01,A,8.82,-0.22,V,-0.04,A,-0.50,V*53
2025-08-18T03:26:39.9129364Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,-0.01,A,8.82,-0.22,V,-0.05,A,-0.50,V*52
2025-08-18T03:26:40.9125108Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,-0.01,A,8.82,-0.22,V,-0.04,A,-0.50,V*53
2025-08-18T03:26:41.9128022Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,-0.01,A,8.82,-0.22,V,-0.03,A,-0.50,V*54
2025-08-18T03:26:42.9132364Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,-0.01,A,8.82,-0.22,V,-0.02,A,-0.50,V*55
2025-08-18T03:26:43.9123783Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,-0.01,A,8.82,-0.22,V,-0.02,A,-0.50,V*55
2025-08-18T03:26:44.9129929Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,-0.01,A,8.82,-0.22,V,-0.01,A,-0.50,V*56
2025-08-18T03:26:45.9231629Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,-0.02,A,8.82,-0.22,V,-0.01,A,-0.50,V*54
2025-08-18T03:26:46.9298256Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,-0.02,A,8.82,-0.22,V,-0.02,A,-0.50,V*57
2025-08-18T03:26:47.9230972Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,-0.03,A,8.82,-0.22,V,-0.04,A,-0.50,V*50
2025-08-18T03:26:48.9226597Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,-0.03,A,8.82,-0.22,V,-0.05,A,-0.50,V*51
2025-08-18T03:26:49.9227577Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,-0.04,A,8.82,-0.22,V,-0.06,A,-0.50,V*5D
2025-08-18T03:26:50.9230644Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.88,-0.05,A,8.82,-0.22,V,-0.07,A,-0.50,V*5C
2025-08-18T03:26:51.9224623Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.88,-0.06,A,8.82,-0.22,V,-0.07,A,-0.50,V*5F
2025-08-18T03:26:52.9328835Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.87,-0.06,A,8.82,-0.22,V,-0.08,A,-0.50,V*5F
2025-08-18T03:26:53.9331584Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,-0.07,A,8.82,-0.22,V,-0.08,A,-0.50,V*5C
2025-08-18T03:26:54.9328386Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.84,-0.07,A,8.82,-0.22,V,-0.08,A,-0.50,V*5D
2025-08-18T03:26:55.9331072Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,-0.08,A,8.82,-0.22,V,-0.07,A,-0.50,V*5A
2025-08-18T03:26:56.9326467Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.82,-0.07,A,8.82,-0.22,V,-0.07,A,-0.50,V*54
2025-08-18T03:26:57.9327948Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.81,-0.07,A,8.82,-0.22,V,-0.07,A,-0.50,V*57
2025-08-18T03:26:58.9432501Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.80,-0.06,A,8.82,-0.22,V,-0.07,A,-0.50,V*57
2025-08-18T03:26:59.9429650Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.80,-0.05,A,8.82,-0.22,V,-0.06,A,-0.50,V*55
2025-08-18T03:27:00.9428629Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.80,-0.04,A,8.82,-0.22,V,-0.05,A,-0.50,V*57
2025-08-18T03:27:01.9432133Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.81,-0.02,A,8.82,-0.22,V,-0.04,A,-0.50,V*51
2025-08-18T03:27:02.9429556Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.82,-0.01,A,8.82,-0.22,V,-0.02,A,-0.50,V*57
2025-08-18T03:27:03.9430882Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.82,0.00,A,8.82,-0.22,V,-0.01,A,-0.50,V*78
2025-08-18T03:27:04.9432007Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.84,0.02,A,8.82,-0.22,V,0.01,A,-0.50,V*51
2025-08-18T03:27:05.9526220Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,0.03,A,8.82,-0.22,V,0.03,A,-0.50,V*53
2025-08-18T03:27:06.9530331Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.87,0.05,A,8.82,-0.22,V,0.04,A,-0.50,V*50
2025-08-18T03:27:07.9531473Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,0.05,A,8.82,-0.22,V,0.05,A,-0.50,V*5F
2025-08-18T03:27:08.9530700Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,0.06,A,8.82,-0.22,V,0.06,A,-0.50,V*56
2025-08-18T03:27:09.9531639Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,0.06,A,8.82,-0.22,V,0.06,A,-0.50,V*54
2025-08-18T03:27:10.9528168Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,0.07,A,8.82,-0.22,V,0.05,A,-0.50,V*50
2025-08-18T03:27:11.9532306Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,0.07,A,8.82,-0.22,V,0.06,A,-0.50,V*51
2025-08-18T03:27:12.9626830Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.00,0.07,A,8.82,-0.22,V,0.06,A,-0.50,V*5E
2025-08-18T03:27:13.9630388Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.01,0.06,A,8.82,-0.22,V,0.05,A,-0.50,V*5D
2025-08-18T03:27:14.9625544Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.03,0.06,A,8.82,-0.22,V,0.05,A,-0.50,V*5F
2025-08-18T03:27:15.9625669Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.06,0.06,A,8.82,-0.22,V,0.06,A,-0.50,V*59
2025-08-18T03:27:16.9630231Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.08,0.06,A,8.82,-0.22,V,0.06,A,-0.50,V*57
2025-08-18T03:27:17.9628701Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.10,0.05,A,8.82,-0.22,V,0.06,A,-0.50,V*5D
2025-08-18T03:27:18.9632434Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.12,0.05,A,8.82,-0.22,V,0.05,A,-0.50,V*5C
2025-08-18T03:27:19.9726109Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.14,0.04,A,8.82,-0.22,V,0.04,A,-0.50,V*5A
2025-08-18T03:27:20.9729877Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.16,0.04,A,8.82,-0.22,V,0.03,A,-0.50,V*5F
2025-08-18T03:27:21.9730240Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.17,0.04,A,8.82,-0.22,V,0.03,A,-0.50,V*5E
2025-08-18T03:27:22.9725823Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.18,0.03,A,8.82,-0.22,V,0.02,A,-0.50,V*57
2025-08-18T03:27:23.9728521Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.18,0.03,A,8.82,-0.22,V,0.01,A,-0.50,V*54
2025-08-18T03:27:24.9724157Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.19,0.02,A,8.82,-0.22,V,0.01,A,-0.50,V*54
2025-08-18T03:27:25.9824737Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.18,0.01,A,8.82,-0.22,V,0.01,A,-0.50,V*56
2025-08-18T03:27:26.9830095Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.17,0.00,A,8.82,-0.22,V,0.01,A,-0.50,V*58
2025-08-18T03:27:27.9831135Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.16,-0.01,A,8.82,-0.22,V,0.00,A,-0.50,V*74
2025-08-18T03:27:28.9830558Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.14,-0.02,A,8.82,-0.22,V,-0.01,A,-0.50,V*59
2025-08-18T03:27:29.9831919Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.13,-0.02,A,8.82,-0.22,V,-0.01,A,-0.50,V*5E
2025-08-18T03:27:30.9827998Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.10,-0.03,A,8.82,-0.22,V,-0.03,A,-0.50,V*5E
2025-08-18T03:27:31.9823323Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.08,-0.04,A,8.82,-0.22,V,-0.05,A,-0.50,V*56
2025-08-18T03:27:32.9930062Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.06,-0.05,A,8.82,-0.22,V,-0.06,A,-0.50,V*5A
2025-08-18T03:27:33.9925295Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.04,-0.05,A,8.82,-0.22,V,-0.06,A,-0.50,V*58
2025-08-18T03:27:34.9930308Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.02,-0.06,A,8.82,-0.22,V,-0.06,A,-0.50,V*5D
2025-08-18T03:27:35.9923692Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.00,-0.06,A,8.82,-0.22,V,-0.07,A,-0.50,V*5E
2025-08-18T03:27:36.9931114Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.00,-0.07,A,8.82,-0.22,V,-0.07,A,-0.50,V*5F
2025-08-18T03:27:37.9931103Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,-0.07,A,8.82,-0.22,V,-0.07,A,-0.50,V*5F
2025-08-18T03:27:38.9931371Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,-0.07,A,8.82,-0.22,V,-0.06,A,-0.50,V*51
2025-08-18T03:27:40.0025234Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,-0.08,A,8.82,-0.22,V,-0.06,A,-0.50,V*5E
2025-08-18T03:27:41.0028871Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,-0.08,A,8.82,-0.22,V,-0.06,A,-0.50,V*5F
2025-08-18T03:27:42.0030938Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,-0.08,A,8.82,-0.22,V,-0.07,A,-0.50,V*5E
2025-08-18T03:27:43.0027407Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,-0.08,A,8.82,-0.22,V,-0.08,A,-0.50,V*52
2025-08-18T03:27:44.0029853Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,-0.09,A,8.82,-0.22,V,-0.09,A,-0.50,V*52
2025-08-18T03:27:45.0024772Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,-0.09,A,8.82,-0.22,V,-0.10,A,-0.50,V*5A
2025-08-18T03:27:46.0026966Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,-0.09,A,8.82,-0.22,V,-0.10,A,-0.50,V*5A
2025-08-18T03:27:47.0131266Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,-0.10,A,8.82,-0.22,V,-0.10,A,-0.50,V*51
2025-08-18T03:27:48.0124184Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,-0.10,A,8.82,-0.22,V,-0.10,A,-0.50,V*51
2025-08-18T03:27:49.0129558Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,-0.11,A,8.82,-0.22,V,-0.10,A,-0.50,V*51
2025-08-18T03:27:50.0132078Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.99,-0.11,A,8.82,-0.22,V,-0.10,A,-0.50,V*5F
2025-08-18T03:27:51.0129106Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.00,-0.11,A,8.82,-0.22,V,-0.10,A,-0.50,V*5E
2025-08-18T03:27:52.0129682Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.02,-0.11,A,8.82,-0.22,V,-0.10,A,-0.50,V*5C
2025-08-18T03:27:53.0226521Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.04,-0.10,A,8.82,-0.22,V,-0.10,A,-0.50,V*5B
2025-08-18T03:27:54.0232375Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.06,-0.10,A,8.82,-0.22,V,-0.10,A,-0.50,V*59
2025-08-18T03:27:55.0229524Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.08,-0.09,A,8.82,-0.22,V,-0.09,A,-0.50,V*57
2025-08-18T03:27:56.0231385Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.10,-0.08,A,8.82,-0.22,V,-0.08,A,-0.50,V*5E
2025-08-18T03:27:57.0227220Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.12,-0.07,A,8.82,-0.22,V,-0.07,A,-0.50,V*5C
2025-08-18T03:27:58.0229513Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.13,-0.06,A,8.82,-0.22,V,-0.06,A,-0.50,V*5D
2025-08-18T03:27:59.0226716Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.15,-0.05,A,8.82,-0.22,V,-0.04,A,-0.50,V*5A
2025-08-18T03:28:00.0229233Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.16,-0.04,A,8.82,-0.22,V,-0.03,A,-0.50,V*5F
2025-08-18T03:28:01.0325080Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.17,-0.02,A,8.82,-0.22,V,0.00,A,-0.50,V*76
2025-08-18T03:28:02.0324749Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.18,0.00,A,8.82,-0.22,V,0.02,A,-0.50,V*54
2025-08-18T03:28:03.0328922Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.19,0.02,A,8.82,-0.22,V,0.03,A,-0.50,V*56
2025-08-18T03:28:04.0326396Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.19,0.04,A,8.82,-0.22,V,0.04,A,-0.50,V*57
2025-08-18T03:28:05.0330675Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.19,0.06,A,8.82,-0.22,V,0.06,A,-0.50,V*57
2025-08-18T03:28:06.0332700Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.18,0.08,A,8.82,-0.22,V,0.08,A,-0.50,V*56
2025-08-18T03:28:07.0433170Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.18,0.09,A,8.82,-0.22,V,0.09,A,-0.50,V*56
2025-08-18T03:28:08.0424456Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.18,0.09,A,8.82,-0.22,V,0.09,A,-0.50,V*56
2025-08-18T03:28:09.0431404Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.17,0.09,A,8.82,-0.22,V,0.10,A,-0.50,V*51
2025-08-18T03:28:10.0431081Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.16,0.09,A,8.82,-0.22,V,0.10,A,-0.50,V*50
2025-08-18T03:28:11.0425608Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.15,0.09,A,8.82,-0.22,V,0.11,A,-0.50,V*52
2025-08-18T03:28:12.0427110Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.14,0.10,A,8.82,-0.22,V,0.11,A,-0.50,V*5B
2025-08-18T03:28:13.0431865Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.13,0.10,A,8.82,-0.22,V,0.12,A,-0.50,V*5F
2025-08-18T03:28:14.0533106Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.13,0.11,A,8.82,-0.22,V,0.13,A,-0.50,V*5F
2025-08-18T03:28:15.0529966Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.12,0.12,A,8.82,-0.22,V,0.14,A,-0.50,V*5A
2025-08-18T03:28:16.0531613Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.12,0.14,A,8.82,-0.22,V,0.14,A,-0.50,V*5C
2025-08-18T03:28:17.0528144Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.13,0.15,A,8.82,-0.22,V,0.15,A,-0.50,V*5D
2025-08-18T03:28:18.0530363Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.13,0.16,A,8.82,-0.22,V,0.16,A,-0.50,V*5D
2025-08-18T03:28:19.0526628Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.13,0.17,A,8.82,-0.22,V,0.18,A,-0.50,V*52
2025-08-18T03:28:20.0530922Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.13,0.19,A,8.82,-0.22,V,0.20,A,-0.50,V*57
2025-08-18T03:28:21.0627379Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.14,0.19,A,8.82,-0.22,V,0.21,A,-0.50,V*51
2025-08-18T03:28:22.0629918Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.14,0.20,A,8.82,-0.22,V,0.22,A,-0.50,V*58
2025-08-18T03:28:23.0629145Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.14,0.21,A,8.82,-0.22,V,0.22,A,-0.50,V*59
2025-08-18T03:28:24.0631259Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.14,0.21,A,8.82,-0.22,V,0.22,A,-0.50,V*59
2025-08-18T03:28:25.0628355Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.14,0.20,A,8.82,-0.22,V,0.21,A,-0.50,V*5B
2025-08-18T03:28:26.0627191Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.14,0.19,A,8.82,-0.22,V,0.19,A,-0.50,V*5A
2025-08-18T03:28:27.0724017Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.14,0.17,A,8.82,-0.22,V,0.16,A,-0.50,V*5B
2025-08-18T03:28:28.0728884Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.13,0.14,A,8.82,-0.22,V,0.14,A,-0.50,V*5D
2025-08-18T03:28:29.0728887Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.13,0.11,A,8.82,-0.22,V,0.10,A,-0.50,V*5C
2025-08-18T03:28:30.0730582Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.12,0.07,A,8.82,-0.22,V,0.07,A,-0.50,V*5C
2025-08-18T03:28:31.0726599Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.11,0.04,A,8.82,-0.22,V,0.04,A,-0.50,V*5F
2025-08-18T03:28:32.0728078Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.11,0.01,A,8.82,-0.22,V,0.02,A,-0.50,V*5C
2025-08-18T03:28:33.0729349Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.09,-0.03,A,8.82,-0.22,V,-0.02,A,-0.50,V*57
2025-08-18T03:28:34.0824623Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.08,-0.07,A,8.82,-0.22,V,-0.06,A,-0.50,V*56
2025-08-18T03:28:35.0830762Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.07,-0.11,A,8.82,-0.22,V,-0.10,A,-0.50,V*59
2025-08-18T03:28:36.0825005Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.05,-0.15,A,8.82,-0.22,V,-0.14,A,-0.50,V*5B
2025-08-18T03:28:37.0830194Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.04,-0.17,A,8.82,-0.22,V,-0.18,A,-0.50,V*54
2025-08-18T03:28:38.0827403Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.02,-0.20,A,8.82,-0.22,V,-0.21,A,-0.50,V*5C
2025-08-18T03:28:39.0828766Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.01,-0.21,A,8.82,-0.22,V,-0.22,A,-0.50,V*5D
2025-08-18T03:28:40.0829759Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.00,-0.22,A,8.82,-0.22,V,-0.23,A,-0.50,V*5E
2025-08-18T03:28:41.0926166Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,-0.22,A,8.82,-0.22,V,-0.23,A,-0.50,V*5E
2025-08-18T03:28:42.0927189Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,-0.22,A,8.82,-0.22,V,-0.23,A,-0.50,V*51
2025-08-18T03:28:43.0924263Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,-0.22,A,8.82,-0.22,V,-0.22,A,-0.50,V*51
2025-08-18T03:28:44.0925639Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,-0.20,A,8.82,-0.22,V,-0.21,A,-0.50,V*53
2025-08-18T03:28:45.0927184Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,-0.19,A,8.82,-0.22,V,-0.19,A,-0.50,V*53
2025-08-18T03:28:46.0928159Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,-0.17,A,8.82,-0.22,V,-0.16,A,-0.50,V*55
2025-08-18T03:28:47.0928326Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,-0.16,A,8.82,-0.22,V,-0.15,A,-0.50,V*57
2025-08-18T03:28:48.1029622Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,-0.14,A,8.82,-0.22,V,-0.14,A,-0.50,V*55
2025-08-18T03:28:49.1030077Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,-0.13,A,8.82,-0.22,V,-0.13,A,-0.50,V*55
2025-08-18T03:28:50.1030318Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,-0.12,A,8.82,-0.22,V,-0.12,A,-0.50,V*56
2025-08-18T03:28:51.1027235Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,-0.11,A,8.82,-0.22,V,-0.11,A,-0.50,V*56
2025-08-18T03:28:52.1026109Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,-0.10,A,8.82,-0.22,V,-0.10,A,-0.50,V*56
2025-08-18T03:28:53.1031029Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,-0.09,A,8.82,-0.22,V,-0.09,A,-0.50,V*56
2025-08-18T03:28:54.1033269Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,-0.08,A,8.82,-0.22,V,-0.08,A,-0.50,V*55
2025-08-18T03:28:55.1128863Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,-0.08,A,8.82,-0.22,V,-0.07,A,-0.50,V*5A
2025-08-18T03:28:56.1133403Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,-0.08,A,8.82,-0.22,V,-0.07,A,-0.50,V*5A
2025-08-18T03:28:57.1181496Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,-0.07,A,8.82,-0.22,V,-0.07,A,-0.50,V*55
2025-08-18T03:28:58.1129844Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,-0.07,A,8.82,-0.22,V,-0.06,A,-0.50,V*54
2025-08-18T03:28:59.1130247Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,-0.06,A,8.82,-0.22,V,-0.06,A,-0.50,V*55
2025-08-18T03:29:00.1130492Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,-0.05,A,8.82,-0.22,V,-0.06,A,-0.50,V*56
2025-08-18T03:29:01.1229262Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,-0.05,A,8.82,-0.22,V,-0.05,A,-0.50,V*55
2025-08-18T03:29:02.1231008Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,-0.04,A,8.82,-0.22,V,-0.05,A,-0.50,V*54
2025-08-18T03:29:03.1224547Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,-0.04,A,8.82,-0.22,V,-0.04,A,-0.50,V*55
2025-08-18T03:29:04.1230686Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,-0.03,A,8.82,-0.22,V,-0.04,A,-0.50,V*52
2025-08-18T03:29:05.1277769Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,-0.03,A,8.82,-0.22,V,-0.04,A,-0.50,V*52
2025-08-18T03:29:06.1230404Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,-0.03,A,8.82,-0.22,V,-0.04,A,-0.50,V*52
2025-08-18T03:29:07.1230672Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,-0.03,A,8.82,-0.22,V,-0.03,A,-0.50,V*55
2025-08-18T03:29:08.1330417Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,-0.03,A,8.82,-0.22,V,-0.03,A,-0.50,V*55
2025-08-18T03:29:09.1326497Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,-0.03,A,8.82,-0.22,V,-0.03,A,-0.50,V*55
2025-08-18T03:29:10.1329019Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,-0.03,A,8.82,-0.22,V,-0.04,A,-0.50,V*52
2025-08-18T03:29:11.1325536Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,-0.03,A,8.82,-0.22,V,-0.04,A,-0.50,V*52
2025-08-18T03:29:12.1327092Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,-0.04,A,8.82,-0.22,V,-0.04,A,-0.50,V*55
2025-08-18T03:29:13.1333003Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,-0.04,A,8.82,-0.22,V,-0.05,A,-0.50,V*54
2025-08-18T03:29:14.1326209Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,-0.04,A,8.82,-0.22,V,-0.06,A,-0.50,V*57
2025-08-18T03:29:15.1426695Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,-0.05,A,8.82,-0.22,V,-0.06,A,-0.50,V*55
2025-08-18T03:29:16.1398577Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,-0.05,A,8.82,-0.22,V,-0.06,A,-0.50,V*55
2025-08-18T03:29:17.1431326Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,-0.05,A,8.82,-0.22,V,-0.06,A,-0.50,V*55
2025-08-18T03:29:18.1433235Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,-0.06,A,8.82,-0.22,V,-0.06,A,-0.50,V*57
2025-08-18T03:29:19.1429533Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,-0.06,A,8.82,-0.22,V,-0.07,A,-0.50,V*56
2025-08-18T03:29:20.1426915Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,-0.06,A,8.82,-0.22,V,-0.07,A,-0.50,V*5E
2025-08-18T03:29:21.1530760Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.88,-0.07,A,8.82,-0.22,V,-0.07,A,-0.50,V*5E
2025-08-18T03:29:22.1532243Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.88,-0.07,A,8.82,-0.22,V,-0.08,A,-0.50,V*51
2025-08-18T03:29:23.1530931Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.87,-0.07,A,8.82,-0.22,V,-0.08,A,-0.50,V*5E
2025-08-18T03:29:24.1530567Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.87,-0.07,A,8.82,-0.22,V,-0.09,A,-0.50,V*5F
2025-08-18T03:29:25.1531164Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,-0.08,A,8.82,-0.22,V,-0.09,A,-0.50,V*51
2025-08-18T03:29:26.1532791Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,-0.08,A,8.82,-0.22,V,-0.09,A,-0.50,V*51
2025-08-18T03:29:27.1526846Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,-0.08,A,8.82,-0.22,V,-0.09,A,-0.50,V*52
2025-08-18T03:29:28.1627610Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,-0.09,A,8.82,-0.22,V,-0.09,A,-0.50,V*53
2025-08-18T03:29:29.1629938Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,-0.09,A,8.82,-0.22,V,-0.10,A,-0.50,V*5B
2025-08-18T03:29:30.1630515Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,-0.10,A,8.82,-0.22,V,-0.11,A,-0.50,V*52
2025-08-18T03:29:31.1630550Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,-0.11,A,8.82,-0.22,V,-0.11,A,-0.50,V*50
2025-08-18T03:29:32.1632404Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.87,-0.11,A,8.82,-0.22,V,-0.11,A,-0.50,V*51
2025-08-18T03:29:33.1628810Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.87,-0.11,A,8.82,-0.22,V,-0.11,A,-0.50,V*51
2025-08-18T03:29:34.1630889Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.88,-0.11,A,8.82,-0.22,V,-0.12,A,-0.50,V*5D
2025-08-18T03:29:35.1726290Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,-0.11,A,8.82,-0.22,V,-0.12,A,-0.50,V*54
2025-08-18T03:29:36.1729128Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,-0.10,A,8.82,-0.22,V,-0.11,A,-0.50,V*57
2025-08-18T03:29:37.1723935Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,-0.10,A,8.82,-0.22,V,-0.10,A,-0.50,V*56
2025-08-18T03:29:38.1724957Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,-0.09,A,8.82,-0.22,V,-0.09,A,-0.50,V*55
2025-08-18T03:29:39.1730579Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,-0.08,A,8.82,-0.22,V,-0.08,A,-0.50,V*54
2025-08-18T03:29:40.1730954Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,-0.06,A,8.82,-0.22,V,-0.07,A,-0.50,V*52
2025-08-18T03:29:41.1727985Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,-0.05,A,8.82,-0.22,V,-0.05,A,-0.50,V*53
2025-08-18T03:29:42.1832088Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,-0.03,A,8.82,-0.22,V,-0.03,A,-0.50,V*53
2025-08-18T03:29:43.1830355Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,0.00,A,8.82,-0.22,V,0.00,A,-0.50,V*53
2025-08-18T03:29:44.1829230Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,0.02,A,8.82,-0.22,V,0.02,A,-0.50,V*53
2025-08-18T03:29:45.1827101Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,0.04,A,8.82,-0.22,V,0.04,A,-0.50,V*53
2025-08-18T03:29:46.1830060Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,0.06,A,8.82,-0.22,V,0.05,A,-0.50,V*50
2025-08-18T03:29:47.1829205Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,0.08,A,8.82,-0.22,V,0.07,A,-0.50,V*5B
2025-08-18T03:29:48.1831326Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,0.10,A,8.82,-0.22,V,0.09,A,-0.50,V*5C
2025-08-18T03:29:49.1927641Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,0.12,A,8.82,-0.22,V,0.11,A,-0.50,V*57
2025-08-18T03:29:50.1930186Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,0.13,A,8.82,-0.22,V,0.12,A,-0.50,V*52
2025-08-18T03:29:51.1927958Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,0.15,A,8.82,-0.22,V,0.14,A,-0.50,V*52
2025-08-18T03:29:52.1930946Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,0.16,A,8.82,-0.22,V,0.16,A,-0.50,V*53
2025-08-18T03:29:53.1926162Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,0.17,A,8.82,-0.22,V,0.17,A,-0.50,V*52
2025-08-18T03:29:54.1927903Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,0.17,A,8.82,-0.22,V,0.18,A,-0.50,V*5E
2025-08-18T03:29:55.2032101Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,0.18,A,8.82,-0.22,V,0.18,A,-0.50,V*51
2025-08-18T03:29:56.2036561Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,0.19,A,8.82,-0.22,V,0.18,A,-0.50,V*51
2025-08-18T03:29:57.2029326Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,0.19,A,8.82,-0.22,V,0.19,A,-0.50,V*5F
2025-08-18T03:29:58.2032342Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,0.19,A,8.82,-0.22,V,0.18,A,-0.50,V*5E
2025-08-18T03:29:59.2025164Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,0.20,A,8.82,-0.22,V,0.18,A,-0.50,V*54
2025-08-18T03:30:00.2027859Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,0.19,A,8.82,-0.22,V,0.18,A,-0.50,V*5E
2025-08-18T03:30:01.2023392Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.99,0.20,A,8.82,-0.22,V,0.19,A,-0.50,V*54
2025-08-18T03:30:02.2055182Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.99,0.19,A,8.82,-0.22,V,0.20,A,-0.50,V*54
2025-08-18T03:30:03.2130950Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.99,0.19,A,8.82,-0.22,V,0.19,A,-0.50,V*5E
2025-08-18T03:30:04.2125773Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,0.18,A,8.82,-0.22,V,0.18,A,-0.50,V*5F
2025-08-18T03:30:05.2130511Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,0.17,A,8.82,-0.22,V,0.18,A,-0.50,V*50
2025-08-18T03:30:06.2124515Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,0.16,A,8.82,-0.22,V,0.16,A,-0.50,V*5F
2025-08-18T03:30:07.2130654Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,0.15,A,8.82,-0.22,V,0.15,A,-0.50,V*50
2025-08-18T03:30:08.2131767Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,0.13,A,8.82,-0.22,V,0.13,A,-0.50,V*50
2025-08-18T03:30:09.2227609Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,0.12,A,8.82,-0.22,V,0.12,A,-0.50,V*50
2025-08-18T03:30:10.2229121Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,0.11,A,8.82,-0.22,V,0.11,A,-0.50,V*50
2025-08-18T03:30:11.2225336Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,0.10,A,8.82,-0.22,V,0.09,A,-0.50,V*58
2025-08-18T03:30:12.2226907Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,0.08,A,8.82,-0.22,V,0.08,A,-0.50,V*50
2025-08-18T03:30:13.2232318Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,0.07,A,8.82,-0.22,V,0.08,A,-0.50,V*5F
2025-08-18T03:30:14.2232109Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,0.06,A,8.82,-0.22,V,0.06,A,-0.50,V*50
2025-08-18T03:30:15.2332866Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,0.04,A,8.82,-0.22,V,0.05,A,-0.50,V*5E
2025-08-18T03:30:16.2325924Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,0.03,A,8.82,-0.22,V,0.04,A,-0.50,V*58
2025-08-18T03:30:17.2331624Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.99,0.02,A,8.82,-0.22,V,0.03,A,-0.50,V*5F
2025-08-18T03:30:18.2323786Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.00,0.01,A,8.82,-0.22,V,0.02,A,-0.50,V*5C
2025-08-18T03:30:19.2330381Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.00,0.00,A,8.82,-0.22,V,0.01,A,-0.50,V*5E
2025-08-18T03:30:20.2325642Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.01,0.00,A,8.82,-0.22,V,0.00,A,-0.50,V*5E
2025-08-18T03:30:21.2329718Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.02,-0.01,A,8.82,-0.22,V,-0.01,A,-0.50,V*5D
2025-08-18T03:30:22.2432412Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.02,-0.01,A,8.82,-0.22,V,0.00,A,-0.50,V*71
2025-08-18T03:30:23.2422978Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.02,-0.01,A,8.82,-0.22,V,0.00,A,-0.50,V*71
2025-08-18T03:30:24.2427117Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.03,0.00,A,8.82,-0.22,V,0.01,A,-0.50,V*5D
2025-08-18T03:30:25.2430354Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.03,0.00,A,8.82,-0.22,V,0.01,A,-0.50,V*5D
2025-08-18T03:30:26.2432127Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.03,0.00,A,8.82,-0.22,V,0.00,A,-0.50,V*5C
2025-08-18T03:30:27.2425515Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.02,0.01,A,8.82,-0.22,V,0.00,A,-0.50,V*5C
2025-08-18T03:30:28.2427073Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.02,0.01,A,8.82,-0.22,V,0.01,A,-0.50,V*5D
2025-08-18T03:30:29.2531202Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.01,0.01,A,8.82,-0.22,V,0.01,A,-0.50,V*5E
2025-08-18T03:30:30.2530638Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.00,0.02,A,8.82,-0.22,V,0.02,A,-0.50,V*5F
2025-08-18T03:30:31.2530597Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.00,0.02,A,8.82,-0.22,V,0.03,A,-0.50,V*5E
2025-08-18T03:30:32.2530814Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.99,0.02,A,8.82,-0.22,V,0.03,A,-0.50,V*5F
2025-08-18T03:30:33.2527821Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,0.02,A,8.82,-0.22,V,0.03,A,-0.50,V*5E
2025-08-18T03:30:34.2530375Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,0.01,A,8.82,-0.22,V,0.03,A,-0.50,V*52
2025-08-18T03:30:35.2531976Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,0.00,A,8.82,-0.22,V,0.01,A,-0.50,V*50
2025-08-18T03:30:36.2625501Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,0.00,A,8.82,-0.22,V,0.00,A,-0.50,V*52
2025-08-18T03:30:37.2631479Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,-0.01,A,8.82,-0.22,V,-0.01,A,-0.50,V*52
2025-08-18T03:30:38.2632173Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,-0.02,A,8.82,-0.22,V,-0.02,A,-0.50,V*52
2025-08-18T03:30:39.2630259Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,-0.03,A,8.82,-0.22,V,-0.03,A,-0.50,V*52
2025-08-18T03:30:40.2631201Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,-0.04,A,8.82,-0.22,V,-0.04,A,-0.50,V*52
2025-08-18T03:30:41.2627960Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,-0.05,A,8.82,-0.22,V,-0.04,A,-0.50,V*53
2025-08-18T03:30:42.2631686Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,-0.06,A,8.82,-0.22,V,-0.05,A,-0.50,V*52
2025-08-18T03:30:43.2726018Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,-0.07,A,8.82,-0.22,V,-0.06,A,-0.50,V*50
2025-08-18T03:30:44.2728308Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,-0.08,A,8.82,-0.22,V,-0.06,A,-0.50,V*5E
2025-08-18T03:30:45.2725676Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,-0.08,A,8.82,-0.22,V,-0.07,A,-0.50,V*5F
2025-08-18T03:30:46.2728053Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,-0.09,A,8.82,-0.22,V,-0.08,A,-0.50,V*5E
2025-08-18T03:30:47.2729974Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.99,-0.09,A,8.82,-0.22,V,-0.08,A,-0.50,V*5F
2025-08-18T03:30:48.2729903Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.99,-0.10,A,8.82,-0.22,V,-0.09,A,-0.50,V*56
2025-08-18T03:30:49.2830274Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.00,-0.10,A,8.82,-0.22,V,-0.10,A,-0.50,V*5F
2025-08-18T03:30:50.2830568Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.00,-0.10,A,8.82,-0.22,V,-0.10,A,-0.50,V*5F
2025-08-18T03:30:51.2828090Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.00,-0.10,A,8.82,-0.22,V,-0.11,A,-0.50,V*5E
2025-08-18T03:30:52.2830244Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.00,-0.10,A,8.82,-0.22,V,-0.11,A,-0.50,V*5E
2025-08-18T03:30:53.2826559Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.00,-0.10,A,8.82,-0.22,V,-0.11,A,-0.50,V*5E
2025-08-18T03:30:54.2829389Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.00,-0.10,A,8.82,-0.22,V,-0.10,A,-0.50,V*5F
2025-08-18T03:30:55.2825062Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.99,-0.10,A,8.82,-0.22,V,-0.09,A,-0.50,V*56
2025-08-18T03:30:56.2924553Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,-0.09,A,8.82,-0.22,V,-0.08,A,-0.50,V*5E
2025-08-18T03:30:57.2925045Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,-0.09,A,8.82,-0.22,V,-0.08,A,-0.50,V*51
2025-08-18T03:30:58.2925865Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,-0.08,A,8.82,-0.22,V,-0.08,A,-0.50,V*51
2025-08-18T03:30:59.2925238Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,-0.07,A,8.82,-0.22,V,-0.06,A,-0.50,V*50
2025-08-18T03:31:00.2931768Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,-0.06,A,8.82,-0.22,V,-0.05,A,-0.50,V*51
2025-08-18T03:31:01.2926378Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,-0.05,A,8.82,-0.22,V,-0.06,A,-0.50,V*50
2025-08-18T03:31:02.2929204Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,-0.04,A,8.82,-0.22,V,-0.05,A,-0.50,V*52
2025-08-18T03:31:03.3024870Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,-0.03,A,8.82,-0.22,V,-0.04,A,-0.50,V*54
2025-08-18T03:31:04.3025192Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,-0.02,A,8.82,-0.22,V,-0.03,A,-0.50,V*52
2025-08-18T03:31:05.3030529Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,-0.02,A,8.82,-0.22,V,-0.02,A,-0.50,V*53
2025-08-18T03:31:06.3034039Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,-0.01,A,8.82,-0.22,V,-0.01,A,-0.50,V*53
2025-08-18T03:31:07.3031510Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,0.00,A,8.82,-0.22,V,0.00,A,-0.50,V*53
2025-08-18T03:31:08.3030790Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,0.00,A,8.82,-0.22,V,0.00,A,-0.50,V*53
2025-08-18T03:31:09.3029019Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,0.00,A,8.82,-0.22,V,0.00,A,-0.50,V*52
2025-08-18T03:31:10.3124288Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,0.00,A,8.82,-0.22,V,0.00,A,-0.50,V*52
2025-08-18T03:31:11.3129861Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,0.00,A,8.82,-0.22,V,0.00,A,-0.50,V*52
2025-08-18T03:31:12.3123283Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,0.00,A,8.82,-0.22,V,-0.01,A,-0.50,V*7D
2025-08-18T03:31:13.3131108Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,0.00,A,8.82,-0.22,V,-0.01,A,-0.50,V*7D
2025-08-18T03:31:14.3132937Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,0.00,A,8.82,-0.22,V,0.00,A,-0.50,V*51
2025-08-18T03:31:15.3129168Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,0.00,A,8.82,-0.22,V,0.00,A,-0.50,V*51
2025-08-18T03:31:16.3131076Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,0.00,A,8.82,-0.22,V,0.00,A,-0.50,V*50
2025-08-18T03:31:17.3226818Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,0.01,A,8.82,-0.22,V,0.00,A,-0.50,V*51
2025-08-18T03:31:18.3228358Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,0.01,A,8.82,-0.22,V,0.00,A,-0.50,V*51
2025-08-18T03:31:19.3229519Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,0.01,A,8.82,-0.22,V,0.01,A,-0.50,V*50
2025-08-18T03:31:20.3229410Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,0.02,A,8.82,-0.22,V,0.02,A,-0.50,V*5F
2025-08-18T03:31:21.3225084Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,0.03,A,8.82,-0.22,V,0.02,A,-0.50,V*5E
2025-08-18T03:31:22.3232170Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,0.04,A,8.82,-0.22,V,0.03,A,-0.50,V*58
2025-08-18T03:31:23.3324277Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.99,0.04,A,8.82,-0.22,V,0.04,A,-0.50,V*5E
2025-08-18T03:31:24.3326261Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.99,0.05,A,8.82,-0.22,V,0.05,A,-0.50,V*5E
2025-08-18T03:31:25.3330302Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.99,0.06,A,8.82,-0.22,V,0.07,A,-0.50,V*5F
2025-08-18T03:31:26.3333392Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.99,0.07,A,8.82,-0.22,V,0.09,A,-0.50,V*50
2025-08-18T03:31:27.3331208Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.99,0.07,A,8.82,-0.22,V,0.09,A,-0.50,V*50
2025-08-18T03:31:28.3324912Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.99,0.07,A,8.82,-0.22,V,0.09,A,-0.50,V*50
2025-08-18T03:31:29.3330613Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.99,0.08,A,8.82,-0.22,V,0.09,A,-0.50,V*5F
2025-08-18T03:31:30.3429175Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,0.08,A,8.82,-0.22,V,0.09,A,-0.50,V*5E
2025-08-18T03:31:31.3425032Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,0.09,A,8.82,-0.22,V,0.08,A,-0.50,V*51
2025-08-18T03:31:32.3426500Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,0.09,A,8.82,-0.22,V,0.08,A,-0.50,V*50
2025-08-18T03:31:33.3432632Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,0.10,A,8.82,-0.22,V,0.09,A,-0.50,V*5A
2025-08-18T03:31:34.3425785Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,0.10,A,8.82,-0.22,V,0.10,A,-0.50,V*53
2025-08-18T03:31:35.3430994Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,0.11,A,8.82,-0.22,V,0.10,A,-0.50,V*55
2025-08-18T03:31:36.3431312Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,0.11,A,8.82,-0.22,V,0.12,A,-0.50,V*56
2025-08-18T03:31:37.3526475Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,0.11,A,8.82,-0.22,V,0.13,A,-0.50,V*54
2025-08-18T03:31:38.3531099Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,0.12,A,8.82,-0.22,V,0.13,A,-0.50,V*56
2025-08-18T03:31:39.3527997Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,0.12,A,8.82,-0.22,V,0.12,A,-0.50,V*57
2025-08-18T03:31:40.3531922Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,0.12,A,8.82,-0.22,V,0.12,A,-0.50,V*5F
2025-08-18T03:31:41.3528002Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,0.12,A,8.82,-0.22,V,0.12,A,-0.50,V*5F
2025-08-18T03:31:42.3528562Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,0.12,A,8.82,-0.22,V,0.11,A,-0.50,V*5C
2025-08-18T03:31:43.3626185Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,0.11,A,8.82,-0.22,V,0.11,A,-0.50,V*5F
2025-08-18T03:31:44.3630113Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,0.11,A,8.82,-0.22,V,0.11,A,-0.50,V*5F
2025-08-18T03:31:45.3628901Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,0.11,A,8.82,-0.22,V,0.11,A,-0.50,V*5F
2025-08-18T03:31:46.3629496Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,0.10,A,8.82,-0.22,V,0.11,A,-0.50,V*5E
2025-08-18T03:31:47.3624880Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,0.10,A,8.82,-0.22,V,0.10,A,-0.50,V*5F
2025-08-18T03:31:48.3625140Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,0.09,A,8.82,-0.22,V,0.09,A,-0.50,V*5F
2025-08-18T03:31:49.3629238Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,0.08,A,8.82,-0.22,V,0.08,A,-0.50,V*57
2025-08-18T03:31:50.3722992Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,0.07,A,8.82,-0.22,V,0.08,A,-0.50,V*58
2025-08-18T03:31:51.3730635Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,0.06,A,8.82,-0.22,V,0.07,A,-0.50,V*56
2025-08-18T03:31:52.3726181Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,0.05,A,8.82,-0.22,V,0.06,A,-0.50,V*54
2025-08-18T03:31:53.3731396Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,0.04,A,8.82,-0.22,V,0.05,A,-0.50,V*56
2025-08-18T03:31:54.3731380Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,0.04,A,8.82,-0.22,V,0.04,A,-0.50,V*56
2025-08-18T03:31:55.3725996Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,0.03,A,8.82,-0.22,V,0.04,A,-0.50,V*51
2025-08-18T03:31:56.3726237Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,0.02,A,8.82,-0.22,V,0.03,A,-0.50,V*57
2025-08-18T03:31:57.3830578Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,0.02,A,8.82,-0.22,V,0.03,A,-0.50,V*57
2025-08-18T03:31:58.3832828Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,0.02,A,8.82,-0.22,V,0.02,A,-0.50,V*56
2025-08-18T03:31:59.3829282Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,0.02,A,8.82,-0.22,V,0.02,A,-0.50,V*56
2025-08-18T03:32:00.3832063Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,0.02,A,8.82,-0.22,V,0.02,A,-0.50,V*56
2025-08-18T03:32:01.3827973Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,0.02,A,8.82,-0.22,V,0.02,A,-0.50,V*56
2025-08-18T03:32:02.3828418Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,0.02,A,8.82,-0.22,V,0.02,A,-0.50,V*56
2025-08-18T03:32:03.3846430Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,0.02,A,8.82,-0.22,V,0.02,A,-0.50,V*56
2025-08-18T03:32:04.3924822Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,0.02,A,8.82,-0.22,V,0.03,A,-0.50,V*57
2025-08-18T03:32:05.3930868Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,0.03,A,8.82,-0.22,V,0.04,A,-0.50,V*51
2025-08-18T03:32:06.3930756Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,0.03,A,8.82,-0.22,V,0.05,A,-0.50,V*50
2025-08-18T03:32:07.3927516Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,0.03,A,8.82,-0.22,V,0.04,A,-0.50,V*52
2025-08-18T03:32:08.3928252Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,0.04,A,8.82,-0.22,V,0.04,A,-0.50,V*55
2025-08-18T03:32:09.3923975Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,0.04,A,8.82,-0.22,V,0.05,A,-0.50,V*55
2025-08-18T03:32:10.4027680Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,0.05,A,8.82,-0.22,V,0.05,A,-0.50,V*53
2025-08-18T03:32:11.4025092Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,0.05,A,8.82,-0.22,V,0.06,A,-0.50,V*50
2025-08-18T03:32:12.4028035Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,0.05,A,8.82,-0.22,V,0.06,A,-0.50,V*51
2025-08-18T03:32:13.4025035Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,0.05,A,8.82,-0.22,V,0.06,A,-0.50,V*52
2025-08-18T03:32:14.4026681Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,0.06,A,8.82,-0.22,V,0.05,A,-0.50,V*53
2025-08-18T03:32:15.4027030Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,0.06,A,8.82,-0.22,V,0.06,A,-0.50,V*5F
2025-08-18T03:32:16.4028398Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.99,0.06,A,8.82,-0.22,V,0.07,A,-0.50,V*5F
2025-08-18T03:32:17.4124577Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.99,0.06,A,8.82,-0.22,V,0.07,A,-0.50,V*5F
2025-08-18T03:32:18.4132061Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.00,0.06,A,8.82,-0.22,V,0.07,A,-0.50,V*5E
2025-08-18T03:32:19.4128512Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.00,0.05,A,8.82,-0.22,V,0.06,A,-0.50,V*5C
2025-08-18T03:32:20.4132194Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.00,0.05,A,8.82,-0.22,V,0.05,A,-0.50,V*5F
2025-08-18T03:32:21.4128160Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.00,0.04,A,8.82,-0.22,V,0.05,A,-0.50,V*5E
2025-08-18T03:32:22.4131110Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.00,0.03,A,8.82,-0.22,V,0.04,A,-0.50,V*58
2025-08-18T03:32:23.4128976Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.00,0.02,A,8.82,-0.22,V,0.02,A,-0.50,V*5F
2025-08-18T03:32:24.4226735Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.00,0.01,A,8.82,-0.22,V,0.01,A,-0.50,V*5F
2025-08-18T03:32:25.4229864Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.00,0.00,A,8.82,-0.22,V,-0.01,A,-0.50,V*73
2025-08-18T03:32:26.4230313Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.00,-0.02,A,8.82,-0.22,V,-0.03,A,-0.50,V*5E
2025-08-18T03:32:27.4227559Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.00,-0.04,A,8.82,-0.22,V,-0.04,A,-0.50,V*5F
2025-08-18T03:32:28.4225030Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.99,-0.05,A,8.82,-0.22,V,-0.05,A,-0.50,V*5E
2025-08-18T03:32:29.4230600Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.99,-0.07,A,8.82,-0.22,V,-0.06,A,-0.50,V*5F
2025-08-18T03:32:30.4232343Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.99,-0.07,A,8.82,-0.22,V,-0.06,A,-0.50,V*5F
2025-08-18T03:32:31.4330537Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.99,-0.08,A,8.82,-0.22,V,-0.06,A,-0.50,V*50
2025-08-18T03:32:32.4325203Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.99,-0.08,A,8.82,-0.22,V,-0.07,A,-0.50,V*51
2025-08-18T03:32:33.4331046Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,-0.09,A,8.82,-0.22,V,-0.07,A,-0.50,V*51
2025-08-18T03:32:34.4323673Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,-0.08,A,8.82,-0.22,V,-0.08,A,-0.50,V*5F
2025-08-18T03:32:35.4329100Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,-0.07,A,8.82,-0.22,V,-0.07,A,-0.50,V*50
2025-08-18T03:32:36.4326431Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,-0.06,A,8.82,-0.22,V,-0.06,A,-0.50,V*51
2025-08-18T03:32:37.4331887Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,-0.04,A,8.82,-0.22,V,-0.04,A,-0.50,V*52
2025-08-18T03:32:38.4425528Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,-0.01,A,8.82,-0.22,V,-0.01,A,-0.50,V*53
2025-08-18T03:32:39.4429931Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,0.01,A,8.82,-0.22,V,0.02,A,-0.50,V*57
2025-08-18T03:32:40.4430489Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,0.03,A,8.82,-0.22,V,0.05,A,-0.50,V*50
2025-08-18T03:32:41.4426040Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,0.06,A,8.82,-0.22,V,0.07,A,-0.50,V*56
2025-08-18T03:32:42.4427714Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,0.08,A,8.82,-0.22,V,0.09,A,-0.50,V*5E
2025-08-18T03:32:43.4430868Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.88,0.10,A,8.82,-0.22,V,0.11,A,-0.50,V*5F
2025-08-18T03:32:44.4532549Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.87,0.11,A,8.82,-0.22,V,0.13,A,-0.50,V*53
2025-08-18T03:32:45.4531138Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,0.12,A,8.82,-0.22,V,0.14,A,-0.50,V*56
2025-08-18T03:32:46.4524160Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,0.13,A,8.82,-0.22,V,0.14,A,-0.50,V*57
2025-08-18T03:32:47.4529674Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,0.13,A,8.82,-0.22,V,0.13,A,-0.50,V*50
2025-08-18T03:32:48.4531635Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,0.13,A,8.82,-0.22,V,0.13,A,-0.50,V*50
2025-08-18T03:32:49.4529719Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.87,0.12,A,8.82,-0.22,V,0.13,A,-0.50,V*50
2025-08-18T03:32:50.4530572Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.87,0.12,A,8.82,-0.22,V,0.13,A,-0.50,V*50
2025-08-18T03:32:51.4632037Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.88,0.11,A,8.82,-0.22,V,0.12,A,-0.50,V*5D
2025-08-18T03:32:52.4632536Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,0.11,A,8.82,-0.22,V,0.12,A,-0.50,V*5C
2025-08-18T03:32:53.4629427Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,0.10,A,8.82,-0.22,V,0.11,A,-0.50,V*56
2025-08-18T03:32:54.4624694Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,0.09,A,8.82,-0.22,V,0.10,A,-0.50,V*5E
2025-08-18T03:32:55.4630713Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,0.09,A,8.82,-0.22,V,0.09,A,-0.50,V*55
2025-08-18T03:32:56.4627232Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,0.08,A,8.82,-0.22,V,0.08,A,-0.50,V*54
2025-08-18T03:32:57.4633417Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,0.07,A,8.82,-0.22,V,0.08,A,-0.50,V*5B
2025-08-18T03:32:58.4727029Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,0.07,A,8.82,-0.22,V,0.07,A,-0.50,V*53
2025-08-18T03:32:59.4732381Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,0.06,A,8.82,-0.22,V,0.07,A,-0.50,V*53
2025-08-18T03:33:00.4731113Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,0.06,A,8.82,-0.22,V,0.06,A,-0.50,V*51
2025-08-18T03:33:01.4730105Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,0.06,A,8.82,-0.22,V,0.06,A,-0.50,V*50
2025-08-18T03:33:02.4726083Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,0.06,A,8.82,-0.22,V,0.06,A,-0.50,V*50
2025-08-18T03:33:03.4731350Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,0.06,A,8.82,-0.22,V,0.06,A,-0.50,V*5F
2025-08-18T03:33:04.4832227Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,0.05,A,8.82,-0.22,V,0.06,A,-0.50,V*5C
2025-08-18T03:33:05.4828362Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.99,0.05,A,8.82,-0.22,V,0.05,A,-0.50,V*5E
2025-08-18T03:33:06.4825163Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.99,0.05,A,8.82,-0.22,V,0.05,A,-0.50,V*5E
2025-08-18T03:33:07.4829282Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.99,0.04,A,8.82,-0.22,V,0.06,A,-0.50,V*5C
2025-08-18T03:33:08.4826906Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.99,0.04,A,8.82,-0.22,V,0.05,A,-0.50,V*5F
2025-08-18T03:33:09.4827185Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.99,0.03,A,8.82,-0.22,V,0.05,A,-0.50,V*58
2025-08-18T03:33:10.4832160Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,0.03,A,8.82,-0.22,V,0.04,A,-0.50,V*58
2025-08-18T03:33:11.4927117Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,0.02,A,8.82,-0.22,V,0.03,A,-0.50,V*5E
2025-08-18T03:33:12.4924237Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,0.02,A,8.82,-0.22,V,0.02,A,-0.50,V*50
2025-08-18T03:33:13.4929861Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,0.01,A,8.82,-0.22,V,0.02,A,-0.50,V*53
2025-08-18T03:33:14.4933179Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,0.01,A,8.82,-0.22,V,0.02,A,-0.50,V*52
2025-08-18T03:33:15.4955982Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,0.00,A,8.82,-0.22,V,0.01,A,-0.50,V*53
2025-08-18T03:33:16.4929924Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,0.00,A,8.82,-0.22,V,0.00,A,-0.50,V*53
2025-08-18T03:33:17.4928511Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,0.00,A,8.82,-0.22,V,0.00,A,-0.50,V*53
2025-08-18T03:33:18.5029578Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,-0.01,A,8.82,-0.22,V,0.00,A,-0.50,V*78
2025-08-18T03:33:19.5026912Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,-0.01,A,8.82,-0.22,V,0.00,A,-0.50,V*79
2025-08-18T03:33:20.5065077Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,-0.02,A,8.82,-0.22,V,-0.01,A,-0.50,V*55
2025-08-18T03:33:21.5024628Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,-0.03,A,8.82,-0.22,V,-0.02,A,-0.50,V*56
2025-08-18T03:33:22.5031792Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,-0.04,A,8.82,-0.22,V,-0.03,A,-0.50,V*58
2025-08-18T03:33:23.5025699Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,-0.05,A,8.82,-0.22,V,-0.04,A,-0.50,V*5E
2025-08-18T03:33:24.5125911Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.88,-0.05,A,8.82,-0.22,V,-0.05,A,-0.50,V*5E
2025-08-18T03:33:25.5130191Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.87,-0.06,A,8.82,-0.22,V,-0.06,A,-0.50,V*51
2025-08-18T03:33:26.5124079Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.87,-0.07,A,8.82,-0.22,V,-0.06,A,-0.50,V*50
2025-08-18T03:33:27.5129522Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.87,-0.07,A,8.82,-0.22,V,-0.06,A,-0.50,V*50
2025-08-18T03:33:28.5124018Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.88,-0.08,A,8.82,-0.22,V,-0.07,A,-0.50,V*51
2025-08-18T03:33:29.5130188Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.88,-0.08,A,8.82,-0.22,V,-0.07,A,-0.50,V*51
2025-08-18T03:33:30.5132590Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,-0.08,A,8.82,-0.22,V,-0.07,A,-0.50,V*50
2025-08-18T03:33:31.5227830Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,-0.07,A,8.82,-0.22,V,-0.07,A,-0.50,V*5F
2025-08-18T03:33:32.5232001Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,-0.07,A,8.82,-0.22,V,-0.08,A,-0.50,V*58
2025-08-18T03:33:33.5229337Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,-0.06,A,8.82,-0.22,V,-0.07,A,-0.50,V*57
2025-08-18T03:33:34.5229548Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,-0.05,A,8.82,-0.22,V,-0.06,A,-0.50,V*56
2025-08-18T03:33:35.5227613Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,-0.05,A,8.82,-0.22,V,-0.05,A,-0.50,V*54
2025-08-18T03:33:36.5227106Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,-0.04,A,8.82,-0.22,V,-0.04,A,-0.50,V*53
2025-08-18T03:33:37.5231897Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,-0.03,A,8.82,-0.22,V,-0.03,A,-0.50,V*52
2025-08-18T03:33:38.5327275Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,-0.03,A,8.82,-0.22,V,-0.03,A,-0.50,V*51
2025-08-18T03:33:39.5332418Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,-0.03,A,8.82,-0.22,V,-0.03,A,-0.50,V*50
2025-08-18T03:33:40.5323910Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,-0.03,A,8.82,-0.22,V,-0.04,A,-0.50,V*57
2025-08-18T03:33:41.5331361Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,-0.03,A,8.82,-0.22,V,-0.05,A,-0.50,V*59
2025-08-18T03:33:42.5332281Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.99,-0.04,A,8.82,-0.22,V,-0.05,A,-0.50,V*5F
2025-08-18T03:33:43.5328557Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.99,-0.05,A,8.82,-0.22,V,-0.07,A,-0.50,V*5C
2025-08-18T03:33:44.5326476Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.00,-0.06,A,8.82,-0.22,V,-0.08,A,-0.50,V*51
2025-08-18T03:33:45.5427907Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.00,-0.08,A,8.82,-0.22,V,-0.08,A,-0.50,V*5F
2025-08-18T03:33:46.5429955Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.00,-0.09,A,8.82,-0.22,V,-0.10,A,-0.50,V*57
2025-08-18T03:33:47.5432088Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.00,-0.10,A,8.82,-0.22,V,-0.10,A,-0.50,V*5F
2025-08-18T03:33:48.5425708Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.00,-0.10,A,8.82,-0.22,V,-0.11,A,-0.50,V*5E
2025-08-18T03:33:49.5431692Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.00,-0.10,A,8.82,-0.22,V,-0.11,A,-0.50,V*5E
2025-08-18T03:33:50.5432604Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.00,-0.10,A,8.82,-0.22,V,-0.11,A,-0.50,V*5E
2025-08-18T03:33:51.5527069Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.00,-0.10,A,8.82,-0.22,V,-0.11,A,-0.50,V*5E
2025-08-18T03:33:52.5529951Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.00,-0.09,A,8.82,-0.22,V,-0.11,A,-0.50,V*56
2025-08-18T03:33:53.5530784Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.00,-0.09,A,8.82,-0.22,V,-0.10,A,-0.50,V*57
2025-08-18T03:33:54.5524907Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.01,-0.08,A,8.82,-0.22,V,-0.09,A,-0.50,V*5F
2025-08-18T03:33:55.5531380Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.01,-0.06,A,8.82,-0.22,V,-0.07,A,-0.50,V*5F
2025-08-18T03:33:56.5531901Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.01,-0.05,A,8.82,-0.22,V,-0.06,A,-0.50,V*5D
2025-08-18T03:33:57.5529257Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.01,-0.03,A,8.82,-0.22,V,-0.04,A,-0.50,V*59
2025-08-18T03:33:58.5630915Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.01,-0.02,A,8.82,-0.22,V,-0.02,A,-0.50,V*5E
2025-08-18T03:33:59.5626507Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.01,-0.01,A,8.82,-0.22,V,-0.02,A,-0.50,V*5D
2025-08-18T03:34:00.5628452Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.01,0.01,A,8.82,-0.22,V,0.00,A,-0.50,V*5F
2025-08-18T03:34:01.5623865Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.00,0.03,A,8.82,-0.22,V,0.02,A,-0.50,V*5E
2025-08-18T03:34:02.5628546Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.00,0.04,A,8.82,-0.22,V,0.04,A,-0.50,V*5F
2025-08-18T03:34:03.5626372Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.00,0.06,A,8.82,-0.22,V,0.05,A,-0.50,V*5C
2025-08-18T03:34:04.5632885Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.99,0.07,A,8.82,-0.22,V,0.06,A,-0.50,V*5F
2025-08-18T03:34:05.5727398Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.99,0.08,A,8.82,-0.22,V,0.07,A,-0.50,V*51
2025-08-18T03:34:06.5728800Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.99,0.09,A,8.82,-0.22,V,0.07,A,-0.50,V*50
2025-08-18T03:34:07.5725121Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,0.09,A,8.82,-0.22,V,0.07,A,-0.50,V*51
2025-08-18T03:34:08.5726985Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,0.09,A,8.82,-0.22,V,0.07,A,-0.50,V*51
2025-08-18T03:34:09.5727442Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,0.09,A,8.82,-0.22,V,0.07,A,-0.50,V*51
2025-08-18T03:34:10.5730560Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,0.08,A,8.82,-0.22,V,0.08,A,-0.50,V*5F
2025-08-18T03:34:11.5825486Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,0.07,A,8.82,-0.22,V,0.07,A,-0.50,V*50
2025-08-18T03:34:12.5826375Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,0.07,A,8.82,-0.22,V,0.06,A,-0.50,V*51
2025-08-18T03:34:13.5830966Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,0.06,A,8.82,-0.22,V,0.05,A,-0.50,V*53
2025-08-18T03:34:14.5824994Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,0.05,A,8.82,-0.22,V,0.04,A,-0.50,V*51
2025-08-18T03:34:15.5824425Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,0.03,A,8.82,-0.22,V,0.03,A,-0.50,V*50
2025-08-18T03:34:16.5824495Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,0.02,A,8.82,-0.22,V,0.02,A,-0.50,V*50
2025-08-18T03:34:17.5830769Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,0.02,A,8.82,-0.22,V,0.01,A,-0.50,V*53
2025-08-18T03:34:18.5831816Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,0.00,A,8.82,-0.22,V,-0.01,A,-0.50,V*73
2025-08-18T03:34:19.5928516Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,-0.01,A,8.82,-0.22,V,-0.03,A,-0.50,V*5D
2025-08-18T03:34:20.5929661Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.99,-0.04,A,8.82,-0.22,V,-0.05,A,-0.50,V*5F
2025-08-18T03:34:21.5926025Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.00,-0.06,A,8.82,-0.22,V,-0.07,A,-0.50,V*5E
2025-08-18T03:34:22.5926126Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.01,-0.06,A,8.82,-0.22,V,-0.07,A,-0.50,V*5F
2025-08-18T03:34:23.5925646Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.02,-0.08,A,8.82,-0.22,V,-0.08,A,-0.50,V*5D
2025-08-18T03:34:24.5926691Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.03,-0.09,A,8.82,-0.22,V,-0.09,A,-0.50,V*5C
2025-08-18T03:34:25.6031708Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.04,-0.10,A,8.82,-0.22,V,-0.10,A,-0.50,V*5B
2025-08-18T03:34:26.5999582Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.05,-0.09,A,8.82,-0.22,V,-0.10,A,-0.50,V*52
2025-08-18T03:34:27.6032029Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.06,-0.09,A,8.82,-0.22,V,-0.11,A,-0.50,V*50
2025-08-18T03:34:28.6029311Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.07,-0.09,A,8.82,-0.22,V,-0.10,A,-0.50,V*50
2025-08-18T03:34:29.6030239Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.08,-0.08,A,8.82,-0.22,V,-0.09,A,-0.50,V*56
2025-08-18T03:34:30.6028017Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.09,-0.08,A,8.82,-0.22,V,-0.09,A,-0.50,V*57
2025-08-18T03:34:31.6031884Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.10,-0.07,A,8.82,-0.22,V,-0.09,A,-0.50,V*50
2025-08-18T03:34:32.6124808Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.10,-0.07,A,8.82,-0.22,V,-0.08,A,-0.50,V*51
2025-08-18T03:34:33.6126659Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.11,-0.06,A,8.82,-0.22,V,-0.07,A,-0.50,V*5E
2025-08-18T03:34:34.6127231Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.11,-0.05,A,8.82,-0.22,V,-0.07,A,-0.50,V*5D
2025-08-18T03:34:35.6124190Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.11,-0.05,A,8.82,-0.22,V,-0.07,A,-0.50,V*5D
2025-08-18T03:34:36.6127079Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.11,-0.05,A,8.82,-0.22,V,-0.06,A,-0.50,V*5C
2025-08-18T03:34:37.6130939Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.11,-0.05,A,8.82,-0.22,V,-0.06,A,-0.50,V*5C
2025-08-18T03:34:38.6127819Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.10,-0.05,A,8.82,-0.22,V,-0.06,A,-0.50,V*5D
2025-08-18T03:34:39.6231918Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.09,-0.05,A,8.82,-0.22,V,-0.05,A,-0.50,V*56
2025-08-18T03:34:40.6231792Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.08,-0.05,A,8.82,-0.22,V,-0.05,A,-0.50,V*57
2025-08-18T03:34:41.6228513Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.07,-0.05,A,8.82,-0.22,V,-0.05,A,-0.50,V*58
2025-08-18T03:34:42.6230929Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.06,-0.05,A,8.82,-0.22,V,-0.06,A,-0.50,V*5A
2025-08-18T03:34:43.6228106Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.05,-0.05,A,8.82,-0.22,V,-0.07,A,-0.50,V*58
2025-08-18T03:34:44.6229582Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.04,-0.05,A,8.82,-0.22,V,-0.07,A,-0.50,V*59
2025-08-18T03:34:45.6327328Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.03,-0.04,A,8.82,-0.22,V,-0.07,A,-0.50,V*5F
2025-08-18T03:34:46.6330270Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.02,-0.04,A,8.82,-0.22,V,-0.06,A,-0.50,V*5F
2025-08-18T03:34:47.6325167Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.01,-0.04,A,8.82,-0.22,V,-0.05,A,-0.50,V*5F
2025-08-18T03:34:48.6330792Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.99,-0.03,A,8.82,-0.22,V,-0.04,A,-0.50,V*59
2025-08-18T03:34:49.6330507Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,-0.03,A,8.82,-0.22,V,-0.04,A,-0.50,V*58
2025-08-18T03:34:50.6331929Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,-0.02,A,8.82,-0.22,V,-0.02,A,-0.50,V*50
2025-08-18T03:34:51.6329361Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,-0.02,A,8.82,-0.22,V,-0.01,A,-0.50,V*51
2025-08-18T03:34:52.6430574Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,-0.01,A,8.82,-0.22,V,-0.01,A,-0.50,V*53
2025-08-18T03:34:53.6427023Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,-0.01,A,8.82,-0.22,V,-0.01,A,-0.50,V*54
2025-08-18T03:34:54.6428157Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,0.00,A,8.82,-0.22,V,-0.01,A,-0.50,V*79
2025-08-18T03:34:55.6425133Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,0.00,A,8.82,-0.22,V,-0.01,A,-0.50,V*7A
2025-08-18T03:34:56.6427038Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,0.00,A,8.82,-0.22,V,-0.01,A,-0.50,V*7B
2025-08-18T03:34:57.6429775Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.88,0.00,A,8.82,-0.22,V,-0.01,A,-0.50,V*72
2025-08-18T03:34:58.6424758Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.87,0.01,A,8.82,-0.22,V,-0.01,A,-0.50,V*7C
2025-08-18T03:34:59.6529922Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,0.01,A,8.82,-0.22,V,0.01,A,-0.50,V*50
2025-08-18T03:35:00.6524849Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,0.01,A,8.82,-0.22,V,0.02,A,-0.50,V*50
2025-08-18T03:35:01.6526285Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.84,0.02,A,8.82,-0.22,V,0.02,A,-0.50,V*52
2025-08-18T03:35:02.6529905Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.84,0.02,A,8.82,-0.22,V,0.03,A,-0.50,V*53
2025-08-18T03:35:03.6502058Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,0.03,A,8.82,-0.22,V,0.03,A,-0.50,V*55
2025-08-18T03:35:04.6530709Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,0.03,A,8.82,-0.22,V,0.03,A,-0.50,V*55
2025-08-18T03:35:05.6531756Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.82,0.04,A,8.82,-0.22,V,0.04,A,-0.50,V*54
2025-08-18T03:35:06.6629097Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.82,0.05,A,8.82,-0.22,V,0.05,A,-0.50,V*54
2025-08-18T03:35:07.6629701Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,0.07,A,8.82,-0.22,V,0.07,A,-0.50,V*55
2025-08-18T03:35:08.6629755Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,0.08,A,8.82,-0.22,V,0.08,A,-0.50,V*55
2025-08-18T03:35:09.6628740Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.84,0.09,A,8.82,-0.22,V,0.10,A,-0.50,V*5A
2025-08-18T03:35:10.6631771Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,0.11,A,8.82,-0.22,V,0.11,A,-0.50,V*53
2025-08-18T03:35:11.6628929Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,0.12,A,8.82,-0.22,V,0.13,A,-0.50,V*51
2025-08-18T03:35:12.6630086Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.87,0.12,A,8.82,-0.22,V,0.14,A,-0.50,V*57
2025-08-18T03:35:13.6727070Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.88,0.12,A,8.82,-0.22,V,0.14,A,-0.50,V*58
2025-08-18T03:35:14.6729143Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,0.13,A,8.82,-0.22,V,0.14,A,-0.50,V*58
2025-08-18T03:35:15.6724219Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,0.13,A,8.82,-0.22,V,0.14,A,-0.50,V*50
2025-08-18T03:35:16.6726058Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,0.14,A,8.82,-0.22,V,0.14,A,-0.50,V*55
2025-08-18T03:35:17.6731590Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,0.14,A,8.82,-0.22,V,0.14,A,-0.50,V*54
2025-08-18T03:35:18.6728856Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,0.14,A,8.82,-0.22,V,0.14,A,-0.50,V*53
2025-08-18T03:35:19.6831591Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,0.13,A,8.82,-0.22,V,0.14,A,-0.50,V*55
2025-08-18T03:35:20.6826450Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,0.13,A,8.82,-0.22,V,0.14,A,-0.50,V*56
2025-08-18T03:35:21.6832695Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,0.13,A,8.82,-0.22,V,0.13,A,-0.50,V*51
2025-08-18T03:35:22.6825084Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,0.12,A,8.82,-0.22,V,0.13,A,-0.50,V*50
2025-08-18T03:35:23.6830171Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,0.11,A,8.82,-0.22,V,0.12,A,-0.50,V*53
2025-08-18T03:35:24.6833079Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,0.10,A,8.82,-0.22,V,0.11,A,-0.50,V*51
2025-08-18T03:35:25.6829376Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,0.10,A,8.82,-0.22,V,0.11,A,-0.50,V*51
2025-08-18T03:35:26.6931433Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,0.08,A,8.82,-0.22,V,0.10,A,-0.50,V*59
2025-08-18T03:35:27.6930039Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,0.07,A,8.82,-0.22,V,0.09,A,-0.50,V*5E
2025-08-18T03:35:28.6933741Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,0.06,A,8.82,-0.22,V,0.07,A,-0.50,V*51
2025-08-18T03:35:29.6926054Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,0.04,A,8.82,-0.22,V,0.05,A,-0.50,V*51
2025-08-18T03:35:30.6931127Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,0.03,A,8.82,-0.22,V,0.04,A,-0.50,V*57
2025-08-18T03:35:31.6926610Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,0.01,A,8.82,-0.22,V,0.03,A,-0.50,V*52
2025-08-18T03:35:32.6931525Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,0.00,A,8.82,-0.22,V,0.03,A,-0.50,V*53
2025-08-18T03:35:33.7024733Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,-0.01,A,8.82,-0.22,V,0.01,A,-0.50,V*7D
2025-08-18T03:35:34.7028354Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,-0.02,A,8.82,-0.22,V,0.00,A,-0.50,V*7F
2025-08-18T03:35:35.7031846Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,-0.03,A,8.82,-0.22,V,-0.01,A,-0.50,V*52
2025-08-18T03:35:36.7025980Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,-0.04,A,8.82,-0.22,V,-0.01,A,-0.50,V*55
2025-08-18T03:35:37.7031548Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,-0.04,A,8.82,-0.22,V,-0.01,A,-0.50,V*54
2025-08-18T03:35:38.7024788Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,-0.04,A,8.82,-0.22,V,-0.02,A,-0.50,V*57
2025-08-18T03:35:39.7031481Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,-0.04,A,8.82,-0.22,V,-0.02,A,-0.50,V*57
2025-08-18T03:35:40.7124271Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,-0.04,A,8.82,-0.22,V,-0.03,A,-0.50,V*55
2025-08-18T03:35:41.7130666Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,-0.04,A,8.82,-0.22,V,-0.02,A,-0.50,V*54
2025-08-18T03:35:42.7132690Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,-0.04,A,8.82,-0.22,V,-0.01,A,-0.50,V*57
2025-08-18T03:35:43.7129632Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,-0.04,A,8.82,-0.22,V,-0.01,A,-0.50,V*57
2025-08-18T03:35:44.7131718Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,-0.03,A,8.82,-0.22,V,0.00,A,-0.50,V*7D
2025-08-18T03:35:45.7127796Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,-0.03,A,8.82,-0.22,V,0.00,A,-0.50,V*7D
2025-08-18T03:35:46.7225155Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,-0.02,A,8.82,-0.22,V,0.00,A,-0.50,V*7C
2025-08-18T03:35:47.7230219Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,-0.01,A,8.82,-0.22,V,0.00,A,-0.50,V*7F
2025-08-18T03:35:48.7225226Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,-0.01,A,8.82,-0.22,V,0.00,A,-0.50,V*7F
2025-08-18T03:35:49.7228764Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,-0.01,A,8.82,-0.22,V,0.01,A,-0.50,V*79
2025-08-18T03:35:50.7291999Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,0.00,A,8.82,-0.22,V,0.01,A,-0.50,V*55
2025-08-18T03:35:51.7229247Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,0.00,A,8.82,-0.22,V,0.01,A,-0.50,V*54
2025-08-18T03:35:52.7230046Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,0.00,A,8.82,-0.22,V,0.01,A,-0.50,V*54
2025-08-18T03:35:53.7325090Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,0.00,A,8.82,-0.22,V,0.02,A,-0.50,V*57
2025-08-18T03:35:54.7331666Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,0.00,A,8.82,-0.22,V,0.02,A,-0.50,V*54
2025-08-18T03:35:55.7329064Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,0.00,A,8.82,-0.22,V,0.02,A,-0.50,V*54
2025-08-18T03:35:56.7329986Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,0.00,A,8.82,-0.22,V,0.02,A,-0.50,V*54
2025-08-18T03:35:57.7331013Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,-0.01,A,8.82,-0.22,V,0.00,A,-0.50,V*7A
2025-08-18T03:35:58.7333293Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,-0.02,A,8.82,-0.22,V,-0.02,A,-0.50,V*56
2025-08-18T03:35:59.7330361Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,-0.04,A,8.82,-0.22,V,-0.04,A,-0.50,V*56
2025-08-18T03:36:00.7429983Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,-0.04,A,8.82,-0.22,V,-0.04,A,-0.50,V*56
2025-08-18T03:36:01.7432837Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,-0.06,A,8.82,-0.22,V,-0.06,A,-0.50,V*55
2025-08-18T03:36:02.7426461Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,-0.08,A,8.82,-0.22,V,-0.08,A,-0.50,V*54
2025-08-18T03:36:03.7429189Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,-0.10,A,8.82,-0.22,V,-0.10,A,-0.50,V*53
2025-08-18T03:36:04.7430121Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,-0.12,A,8.82,-0.22,V,-0.11,A,-0.50,V*52
2025-08-18T03:36:05.7429746Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,-0.13,A,8.82,-0.22,V,-0.13,A,-0.50,V*50
2025-08-18T03:36:06.7429429Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,-0.15,A,8.82,-0.22,V,-0.14,A,-0.50,V*5E
2025-08-18T03:36:07.7529790Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.99,-0.16,A,8.82,-0.22,V,-0.16,A,-0.50,V*5E
2025-08-18T03:36:08.7530795Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.00,-0.16,A,8.82,-0.22,V,-0.17,A,-0.50,V*5E
2025-08-18T03:36:09.7527959Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.01,-0.16,A,8.82,-0.22,V,-0.17,A,-0.50,V*5F
2025-08-18T03:36:10.7528268Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.01,-0.16,A,8.82,-0.22,V,-0.17,A,-0.50,V*5F
2025-08-18T03:36:11.7529718Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.01,-0.17,A,8.82,-0.22,V,-0.18,A,-0.50,V*51
2025-08-18T03:36:12.7524020Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.01,-0.17,A,8.82,-0.22,V,-0.19,A,-0.50,V*50
2025-08-18T03:36:13.7627083Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.01,-0.16,A,8.82,-0.22,V,-0.19,A,-0.50,V*51
2025-08-18T03:36:14.7629749Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.01,-0.16,A,8.82,-0.22,V,-0.17,A,-0.50,V*5F
2025-08-18T03:36:15.7625357Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.01,-0.16,A,8.82,-0.22,V,-0.16,A,-0.50,V*5E
2025-08-18T03:36:16.7630091Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.00,-0.15,A,8.82,-0.22,V,-0.15,A,-0.50,V*5F
2025-08-18T03:36:17.7627485Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.00,-0.14,A,8.82,-0.22,V,-0.14,A,-0.50,V*5F
2025-08-18T03:36:18.7630836Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.99,-0.13,A,8.82,-0.22,V,-0.13,A,-0.50,V*5E
2025-08-18T03:36:19.7625721Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.99,-0.12,A,8.82,-0.22,V,-0.13,A,-0.50,V*5F
2025-08-18T03:36:20.7727398Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.00,-0.11,A,8.82,-0.22,V,-0.12,A,-0.50,V*5C
2025-08-18T03:36:21.7731667Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.99,-0.09,A,8.82,-0.22,V,-0.11,A,-0.50,V*57
2025-08-18T03:36:22.7724735Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.99,-0.08,A,8.82,-0.22,V,-0.09,A,-0.50,V*5F
2025-08-18T03:36:23.7733423Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.99,-0.06,A,8.82,-0.22,V,-0.07,A,-0.50,V*5F
2025-08-18T03:36:24.7725739Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.99,-0.05,A,8.82,-0.22,V,-0.07,A,-0.50,V*5C
2025-08-18T03:36:25.7730546Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.99,-0.02,A,8.82,-0.22,V,-0.04,A,-0.50,V*58
2025-08-18T03:36:26.7726785Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.99,0.00,A,8.82,-0.22,V,-0.01,A,-0.50,V*72
2025-08-18T03:36:27.7830492Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.99,0.02,A,8.82,-0.22,V,0.01,A,-0.50,V*5D
2025-08-18T03:36:28.7826152Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.99,0.03,A,8.82,-0.22,V,0.03,A,-0.50,V*5E
2025-08-18T03:36:29.7830894Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.99,0.05,A,8.82,-0.22,V,0.04,A,-0.50,V*5F
2025-08-18T03:36:30.7832668Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.99,0.06,A,8.82,-0.22,V,0.04,A,-0.50,V*5C
2025-08-18T03:36:31.7827106Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.99,0.07,A,8.82,-0.22,V,0.05,A,-0.50,V*5C
2025-08-18T03:36:32.7829294Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.00,0.08,A,8.82,-0.22,V,0.06,A,-0.50,V*51
2025-08-18T03:36:33.7828741Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.00,0.08,A,8.82,-0.22,V,0.07,A,-0.50,V*50
2025-08-18T03:36:34.7929921Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.00,0.08,A,8.82,-0.22,V,0.06,A,-0.50,V*51
2025-08-18T03:36:35.7928602Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.00,0.08,A,8.82,-0.22,V,0.06,A,-0.50,V*51
2025-08-18T03:36:36.7930478Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.00,0.07,A,8.82,-0.22,V,0.06,A,-0.50,V*5E
2025-08-18T03:36:37.7925784Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.00,0.07,A,8.82,-0.22,V,0.05,A,-0.50,V*5D
2025-08-18T03:36:38.7924291Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.00,0.07,A,8.82,-0.22,V,0.04,A,-0.50,V*5C
2025-08-18T03:36:39.7931742Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.99,0.06,A,8.82,-0.22,V,0.04,A,-0.50,V*5C
2025-08-18T03:36:40.8027084Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.99,0.06,A,8.82,-0.22,V,0.04,A,-0.50,V*5C
2025-08-18T03:36:41.8032263Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,0.05,A,8.82,-0.22,V,0.04,A,-0.50,V*5E
2025-08-18T03:36:42.8025420Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,0.05,A,8.82,-0.22,V,0.03,A,-0.50,V*56
2025-08-18T03:36:43.8030942Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,0.04,A,8.82,-0.22,V,0.03,A,-0.50,V*56
2025-08-18T03:36:44.8032143Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,0.04,A,8.82,-0.22,V,0.03,A,-0.50,V*55
2025-08-18T03:36:45.8030210Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,0.04,A,8.82,-0.22,V,0.03,A,-0.50,V*54
2025-08-18T03:36:46.8029594Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,0.04,A,8.82,-0.22,V,0.03,A,-0.50,V*53
2025-08-18T03:36:47.8127247Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,0.04,A,8.82,-0.22,V,0.03,A,-0.50,V*52
2025-08-18T03:36:48.8129220Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,0.04,A,8.82,-0.22,V,0.03,A,-0.50,V*51
2025-08-18T03:36:49.8125730Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,0.04,A,8.82,-0.22,V,0.03,A,-0.50,V*50
2025-08-18T03:36:50.8128536Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,0.04,A,8.82,-0.22,V,0.02,A,-0.50,V*59
2025-08-18T03:36:51.8131885Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.88,0.04,A,8.82,-0.22,V,0.02,A,-0.50,V*58
2025-08-18T03:36:52.8126795Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.88,0.03,A,8.82,-0.22,V,0.02,A,-0.50,V*5F
2025-08-18T03:36:53.8130476Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.87,0.03,A,8.82,-0.22,V,0.02,A,-0.50,V*50
2025-08-18T03:36:54.8230334Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.87,0.03,A,8.82,-0.22,V,0.02,A,-0.50,V*50
2025-08-18T03:36:55.8227579Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.87,0.03,A,8.82,-0.22,V,0.01,A,-0.50,V*53
2025-08-18T03:36:56.8257109Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.87,0.02,A,8.82,-0.22,V,0.01,A,-0.50,V*52
2025-08-18T03:36:57.8225766Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.87,0.01,A,8.82,-0.22,V,0.01,A,-0.50,V*51
2025-08-18T03:36:58.8229015Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.88,0.01,A,8.82,-0.22,V,0.01,A,-0.50,V*5E
2025-08-18T03:36:59.8223674Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.88,0.00,A,8.82,-0.22,V,-0.01,A,-0.50,V*72
2025-08-18T03:37:00.8231277Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.88,-0.01,A,8.82,-0.22,V,-0.02,A,-0.50,V*5D
2025-08-18T03:37:01.8325546Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,-0.02,A,8.82,-0.22,V,-0.03,A,-0.50,V*5E
2025-08-18T03:37:02.8328241Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,-0.03,A,8.82,-0.22,V,-0.04,A,-0.50,V*58
2025-08-18T03:37:03.8325254Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,-0.04,A,8.82,-0.22,V,-0.05,A,-0.50,V*56
2025-08-18T03:37:04.8323698Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,-0.04,A,8.82,-0.22,V,-0.05,A,-0.50,V*56
2025-08-18T03:37:05.8329403Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,-0.05,A,8.82,-0.22,V,-0.06,A,-0.50,V*54
2025-08-18T03:37:06.8331173Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,-0.05,A,8.82,-0.22,V,-0.06,A,-0.50,V*55
2025-08-18T03:37:07.8427786Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,-0.05,A,8.82,-0.22,V,-0.05,A,-0.50,V*56
2025-08-18T03:37:08.8424843Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,-0.05,A,8.82,-0.22,V,-0.05,A,-0.50,V*56
2025-08-18T03:37:09.8426459Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,-0.05,A,8.82,-0.22,V,-0.05,A,-0.50,V*55
2025-08-18T03:37:10.8429351Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,-0.04,A,8.82,-0.22,V,-0.05,A,-0.50,V*54
2025-08-18T03:37:11.8426710Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,-0.04,A,8.82,-0.22,V,-0.05,A,-0.50,V*54
2025-08-18T03:37:12.8429620Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,-0.03,A,8.82,-0.22,V,-0.03,A,-0.50,V*55
2025-08-18T03:37:13.8426578Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,-0.03,A,8.82,-0.22,V,-0.03,A,-0.50,V*55
2025-08-18T03:37:14.8528347Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,-0.02,A,8.82,-0.22,V,-0.03,A,-0.50,V*54
2025-08-18T03:37:15.8524624Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,-0.01,A,8.82,-0.22,V,-0.03,A,-0.50,V*57
2025-08-18T03:37:16.8525863Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,-0.01,A,8.82,-0.22,V,-0.02,A,-0.50,V*56
2025-08-18T03:37:17.8530823Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,0.00,A,8.82,-0.22,V,-0.01,A,-0.50,V*79
2025-08-18T03:37:18.8524038Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,0.00,A,8.82,-0.22,V,-0.01,A,-0.50,V*7A
2025-08-18T03:37:19.8530386Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,0.01,A,8.82,-0.22,V,-0.01,A,-0.50,V*7B
2025-08-18T03:37:20.8527162Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,0.01,A,8.82,-0.22,V,0.00,A,-0.50,V*57
2025-08-18T03:37:21.8632370Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,0.02,A,8.82,-0.22,V,0.01,A,-0.50,V*55
2025-08-18T03:37:22.8626133Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,0.02,A,8.82,-0.22,V,0.01,A,-0.50,V*55
2025-08-18T03:37:23.8630897Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,0.03,A,8.82,-0.22,V,0.01,A,-0.50,V*54
2025-08-18T03:37:24.8632859Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,0.03,A,8.82,-0.22,V,0.02,A,-0.50,V*57
2025-08-18T03:37:25.8628632Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,0.03,A,8.82,-0.22,V,0.02,A,-0.50,V*57
2025-08-18T03:37:26.8631408Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,0.04,A,8.82,-0.22,V,0.03,A,-0.50,V*51
2025-08-18T03:37:27.8726926Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,0.04,A,8.82,-0.22,V,0.03,A,-0.50,V*51
2025-08-18T03:37:28.8730055Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,0.04,A,8.82,-0.22,V,0.02,A,-0.50,V*50
2025-08-18T03:37:29.8724230Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,0.05,A,8.82,-0.22,V,0.02,A,-0.50,V*51
2025-08-18T03:37:30.8728425Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,0.05,A,8.82,-0.22,V,0.03,A,-0.50,V*53
2025-08-18T03:37:31.8726702Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,0.06,A,8.82,-0.22,V,0.04,A,-0.50,V*57
2025-08-18T03:37:32.8725392Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,0.06,A,8.82,-0.22,V,0.04,A,-0.50,V*56
2025-08-18T03:37:33.8731765Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,0.07,A,8.82,-0.22,V,0.05,A,-0.50,V*56
2025-08-18T03:37:34.8832151Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,0.07,A,8.82,-0.22,V,0.05,A,-0.50,V*56
2025-08-18T03:37:35.8831054Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,0.07,A,8.82,-0.22,V,0.06,A,-0.50,V*52
2025-08-18T03:37:36.8824804Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,0.08,A,8.82,-0.22,V,0.06,A,-0.50,V*5D
2025-08-18T03:37:37.8825069Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,0.08,A,8.82,-0.22,V,0.07,A,-0.50,V*5D
2025-08-18T03:37:38.8824194Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,0.08,A,8.82,-0.22,V,0.07,A,-0.50,V*5D
2025-08-18T03:37:39.8830835Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,0.08,A,8.82,-0.22,V,0.07,A,-0.50,V*5E
2025-08-18T03:37:40.8825378Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,0.08,A,8.82,-0.22,V,0.06,A,-0.50,V*5F
2025-08-18T03:37:41.8930379Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,0.07,A,8.82,-0.22,V,0.05,A,-0.50,V*53
2025-08-18T03:37:42.8932494Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,0.06,A,8.82,-0.22,V,0.04,A,-0.50,V*53
2025-08-18T03:37:43.8929707Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,0.06,A,8.82,-0.22,V,0.04,A,-0.50,V*53
2025-08-18T03:37:44.8931331Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,0.05,A,8.82,-0.22,V,0.03,A,-0.50,V*57
2025-08-18T03:37:45.8928844Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,0.04,A,8.82,-0.22,V,0.02,A,-0.50,V*57
2025-08-18T03:37:46.8929778Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,0.03,A,8.82,-0.22,V,0.02,A,-0.50,V*50
2025-08-18T03:37:47.9024322Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,0.02,A,8.82,-0.22,V,0.01,A,-0.50,V*52
2025-08-18T03:37:48.9025964Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,0.01,A,8.82,-0.22,V,0.00,A,-0.50,V*50
2025-08-18T03:37:49.9030864Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,0.00,A,8.82,-0.22,V,0.00,A,-0.50,V*52
2025-08-18T03:37:50.9028143Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,0.00,A,8.82,-0.22,V,0.00,A,-0.50,V*52
2025-08-18T03:37:51.9032972Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,0.00,A,8.82,-0.22,V,-0.01,A,-0.50,V*7E
2025-08-18T03:37:52.9024078Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,0.00,A,8.82,-0.22,V,-0.01,A,-0.50,V*7E
2025-08-18T03:37:53.9031429Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,0.00,A,8.82,-0.22,V,-0.01,A,-0.50,V*7E
2025-08-18T03:37:54.9125286Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,0.00,A,8.82,-0.22,V,-0.01,A,-0.50,V*7E
2025-08-18T03:37:55.9125634Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,0.01,A,8.82,-0.22,V,0.00,A,-0.50,V*53
2025-08-18T03:37:56.9126164Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,0.01,A,8.82,-0.22,V,0.01,A,-0.50,V*52
2025-08-18T03:37:57.9125595Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,0.02,A,8.82,-0.22,V,0.02,A,-0.50,V*52
2025-08-18T03:37:58.9126067Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,0.03,A,8.82,-0.22,V,0.02,A,-0.50,V*53
2025-08-18T03:37:59.9130368Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,0.03,A,8.82,-0.22,V,0.02,A,-0.50,V*53
2025-08-18T03:38:00.9132066Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,0.04,A,8.82,-0.22,V,0.03,A,-0.50,V*55
2025-08-18T03:38:01.9228726Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,0.05,A,8.82,-0.22,V,0.05,A,-0.50,V*52
2025-08-18T03:38:02.9229533Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,0.05,A,8.82,-0.22,V,0.05,A,-0.50,V*52
2025-08-18T03:38:03.9226139Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,0.06,A,8.82,-0.22,V,0.06,A,-0.50,V*52
2025-08-18T03:38:04.9224973Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,0.07,A,8.82,-0.22,V,0.06,A,-0.50,V*53
2025-08-18T03:38:05.9228588Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,0.07,A,8.82,-0.22,V,0.06,A,-0.50,V*53
2025-08-18T03:38:06.9230546Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,0.07,A,8.82,-0.22,V,0.06,A,-0.50,V*53
2025-08-18T03:38:07.9227297Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,0.08,A,8.82,-0.22,V,0.06,A,-0.50,V*5F
2025-08-18T03:38:08.9329308Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,0.08,A,8.82,-0.22,V,0.06,A,-0.50,V*5F
2025-08-18T03:38:09.9324901Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,0.07,A,8.82,-0.22,V,0.06,A,-0.50,V*50
2025-08-18T03:38:10.9324836Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,0.07,A,8.82,-0.22,V,0.06,A,-0.50,V*50
2025-08-18T03:38:11.9331948Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,0.06,A,8.82,-0.22,V,0.06,A,-0.50,V*51
2025-08-18T03:38:12.9333142Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,0.06,A,8.82,-0.22,V,0.05,A,-0.50,V*51
2025-08-18T03:38:13.9327916Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,0.05,A,8.82,-0.22,V,0.04,A,-0.50,V*53
2025-08-18T03:38:14.9329994Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,0.04,A,8.82,-0.22,V,0.03,A,-0.50,V*55
2025-08-18T03:38:15.9425176Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,0.04,A,8.82,-0.22,V,0.02,A,-0.50,V*54
2025-08-18T03:38:16.9432997Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,0.03,A,8.82,-0.22,V,0.01,A,-0.50,V*51
2025-08-18T03:38:17.9428233Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,0.02,A,8.82,-0.22,V,0.01,A,-0.50,V*50
2025-08-18T03:38:18.9430947Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,0.02,A,8.82,-0.22,V,0.01,A,-0.50,V*57
2025-08-18T03:38:19.9426288Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,0.01,A,8.82,-0.22,V,0.01,A,-0.50,V*54
2025-08-18T03:38:20.9431085Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,0.01,A,8.82,-0.22,V,0.01,A,-0.50,V*55
2025-08-18T03:38:21.9430255Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,0.00,A,8.82,-0.22,V,0.00,A,-0.50,V*55
2025-08-18T03:38:22.9532046Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,0.00,A,8.82,-0.22,V,0.00,A,-0.50,V*55
2025-08-18T03:38:23.9531759Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,0.00,A,8.82,-0.22,V,0.00,A,-0.50,V*56
2025-08-18T03:38:24.9526978Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,0.00,A,8.82,-0.22,V,0.00,A,-0.50,V*56
2025-08-18T03:38:25.9531210Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,0.00,A,8.82,-0.22,V,-0.01,A,-0.50,V*7A
2025-08-18T03:38:26.9530980Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,-0.01,A,8.82,-0.22,V,-0.02,A,-0.50,V*55
2025-08-18T03:38:27.9529450Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,-0.01,A,8.82,-0.22,V,-0.02,A,-0.50,V*55
2025-08-18T03:38:28.9630891Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,-0.01,A,8.82,-0.22,V,-0.01,A,-0.50,V*56
2025-08-18T03:38:29.9627714Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,-0.01,A,8.82,-0.22,V,0.00,A,-0.50,V*7A
2025-08-18T03:38:30.9628621Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,-0.01,A,8.82,-0.22,V,0.00,A,-0.50,V*79
2025-08-18T03:38:31.9624850Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,-0.02,A,8.82,-0.22,V,-0.01,A,-0.50,V*56
2025-08-18T03:38:32.9629878Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,-0.02,A,8.82,-0.22,V,-0.01,A,-0.50,V*56
2025-08-18T03:38:33.9625042Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,-0.02,A,8.82,-0.22,V,-0.02,A,-0.50,V*55
2025-08-18T03:38:34.9627350Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,-0.03,A,8.82,-0.22,V,-0.02,A,-0.50,V*55
2025-08-18T03:38:35.9730239Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,-0.03,A,8.82,-0.22,V,-0.02,A,-0.50,V*54
2025-08-18T03:38:36.9727171Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,-0.03,A,8.82,-0.22,V,-0.03,A,-0.50,V*55
2025-08-18T03:38:37.9733585Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,-0.03,A,8.82,-0.22,V,-0.03,A,-0.50,V*55
2025-08-18T03:38:38.9729350Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,-0.03,A,8.82,-0.22,V,-0.03,A,-0.50,V*55
2025-08-18T03:38:39.9724805Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,-0.03,A,8.82,-0.22,V,-0.02,A,-0.50,V*57
2025-08-18T03:38:40.9727133Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,-0.03,A,8.82,-0.22,V,-0.02,A,-0.50,V*57
2025-08-18T03:38:41.9731605Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,-0.03,A,8.82,-0.22,V,-0.02,A,-0.50,V*57
2025-08-18T03:38:42.9824831Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,-0.03,A,8.82,-0.22,V,-0.02,A,-0.50,V*57
2025-08-18T03:38:43.9831105Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,-0.03,A,8.82,-0.22,V,-0.03,A,-0.50,V*57
2025-08-18T03:38:44.9830942Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,-0.03,A,8.82,-0.22,V,-0.03,A,-0.50,V*57
2025-08-18T03:38:45.9829783Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,-0.03,A,8.82,-0.22,V,-0.03,A,-0.50,V*57
2025-08-18T03:38:46.9831585Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,-0.03,A,8.82,-0.22,V,-0.03,A,-0.50,V*57
2025-08-18T03:38:47.9827336Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,-0.03,A,8.82,-0.22,V,-0.03,A,-0.50,V*57
2025-08-18T03:38:48.9831010Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,-0.03,A,8.82,-0.22,V,-0.02,A,-0.50,V*56
2025-08-18T03:38:49.9927498Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,-0.03,A,8.82,-0.22,V,-0.01,A,-0.50,V*55
2025-08-18T03:38:50.9927661Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,-0.03,A,8.82,-0.22,V,-0.01,A,-0.50,V*55
2025-08-18T03:38:51.9931548Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,-0.02,A,8.82,-0.22,V,-0.02,A,-0.50,V*56
2025-08-18T03:38:52.9930766Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,-0.02,A,8.82,-0.22,V,-0.02,A,-0.50,V*56
2025-08-18T03:38:53.9923987Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,-0.02,A,8.82,-0.22,V,-0.02,A,-0.50,V*55
2025-08-18T03:38:54.9927338Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,-0.02,A,8.82,-0.22,V,-0.02,A,-0.50,V*55
2025-08-18T03:38:55.9930878Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,-0.02,A,8.82,-0.22,V,-0.02,A,-0.50,V*54
2025-08-18T03:38:57.0024897Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,-0.01,A,8.82,-0.22,V,-0.01,A,-0.50,V*53
2025-08-18T03:38:58.0033406Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,-0.01,A,8.82,-0.22,V,-0.01,A,-0.50,V*53
2025-08-18T03:38:59.0025509Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,0.00,A,8.82,-0.22,V,-0.01,A,-0.50,V*7E
2025-08-18T03:39:00.0030066Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,0.00,A,8.82,-0.22,V,0.01,A,-0.50,V*50
2025-08-18T03:39:01.0032399Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,0.01,A,8.82,-0.22,V,0.02,A,-0.50,V*52
2025-08-18T03:39:02.0024145Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,0.02,A,8.82,-0.22,V,0.03,A,-0.50,V*50
2025-08-18T03:39:03.0128221Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,0.02,A,8.82,-0.22,V,0.03,A,-0.50,V*51
2025-08-18T03:39:04.0124308Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,0.02,A,8.82,-0.22,V,0.04,A,-0.50,V*56
2025-08-18T03:39:05.0123663Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,0.03,A,8.82,-0.22,V,0.04,A,-0.50,V*57
2025-08-18T03:39:06.0130465Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,0.02,A,8.82,-0.22,V,0.03,A,-0.50,V*51
2025-08-18T03:39:07.0130210Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,0.02,A,8.82,-0.22,V,0.03,A,-0.50,V*5E
2025-08-18T03:39:08.0125586Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,0.03,A,8.82,-0.22,V,0.04,A,-0.50,V*58
2025-08-18T03:39:09.0126948Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,0.02,A,8.82,-0.22,V,0.03,A,-0.50,V*5E
2025-08-18T03:39:10.0231627Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,0.02,A,8.82,-0.22,V,0.03,A,-0.50,V*5E
2025-08-18T03:39:11.0226265Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.99,0.01,A,8.82,-0.22,V,0.03,A,-0.50,V*5C
2025-08-18T03:39:12.0232478Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.99,0.01,A,8.82,-0.22,V,0.03,A,-0.50,V*5C
2025-08-18T03:39:13.0232942Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.00,0.01,A,8.82,-0.22,V,0.03,A,-0.50,V*5D
2025-08-18T03:39:14.0229619Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.01,0.01,A,8.82,-0.22,V,0.02,A,-0.50,V*5D
2025-08-18T03:39:15.0230917Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.01,0.00,A,8.82,-0.22,V,0.02,A,-0.50,V*5C
2025-08-18T03:39:16.0227724Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.02,0.00,A,8.82,-0.22,V,0.03,A,-0.50,V*5E
2025-08-18T03:39:17.0331085Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.03,0.01,A,8.82,-0.22,V,0.03,A,-0.50,V*5E
2025-08-18T03:39:18.0328501Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.03,0.01,A,8.82,-0.22,V,0.02,A,-0.50,V*5F
2025-08-18T03:39:19.0325911Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.04,0.01,A,8.82,-0.22,V,0.02,A,-0.50,V*58
2025-08-18T03:39:20.0331635Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.05,0.02,A,8.82,-0.22,V,0.03,A,-0.50,V*5B
2025-08-18T03:39:21.0331910Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.06,0.03,A,8.82,-0.22,V,0.04,A,-0.50,V*5E
2025-08-18T03:39:22.0329399Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.07,0.04,A,8.82,-0.22,V,0.05,A,-0.50,V*59
2025-08-18T03:39:23.0426703Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.07,0.04,A,8.82,-0.22,V,0.07,A,-0.50,V*5B
2025-08-18T03:39:24.0425054Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.08,0.05,A,8.82,-0.22,V,0.07,A,-0.50,V*55
2025-08-18T03:39:25.0427260Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.08,0.06,A,8.82,-0.22,V,0.08,A,-0.50,V*59
2025-08-18T03:39:26.0432763Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.08,0.07,A,8.82,-0.22,V,0.08,A,-0.50,V*58
2025-08-18T03:39:27.0426172Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.08,0.07,A,8.82,-0.22,V,0.08,A,-0.50,V*58
2025-08-18T03:39:28.0432041Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.08,0.08,A,8.82,-0.22,V,0.09,A,-0.50,V*56
2025-08-18T03:39:29.0428412Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.08,0.09,A,8.82,-0.22,V,0.09,A,-0.50,V*57
2025-08-18T03:39:30.0531907Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.08,0.09,A,8.82,-0.22,V,0.09,A,-0.50,V*57
2025-08-18T03:39:31.0526445Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.08,0.09,A,8.82,-0.22,V,0.10,A,-0.50,V*5F
2025-08-18T03:39:32.0531264Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.08,0.09,A,8.82,-0.22,V,0.10,A,-0.50,V*5F
2025-08-18T03:39:33.0530756Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.07,0.10,A,8.82,-0.22,V,0.11,A,-0.50,V*59
2025-08-18T03:39:34.0546690Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.07,0.10,A,8.82,-0.22,V,0.11,A,-0.50,V*59
2025-08-18T03:39:35.0530758Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.07,0.10,A,8.82,-0.22,V,0.11,A,-0.50,V*59
2025-08-18T03:39:36.0531435Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.06,0.09,A,8.82,-0.22,V,0.11,A,-0.50,V*50
2025-08-18T03:39:37.0632988Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.05,0.09,A,8.82,-0.22,V,0.10,A,-0.50,V*52
2025-08-18T03:39:38.0629702Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.05,0.09,A,8.82,-0.22,V,0.09,A,-0.50,V*5A
2025-08-18T03:39:39.0632572Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.04,0.09,A,8.82,-0.22,V,0.10,A,-0.50,V*53
2025-08-18T03:39:40.0628841Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.03,0.09,A,8.82,-0.22,V,0.10,A,-0.50,V*54
2025-08-18T03:39:41.0629935Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.02,0.09,A,8.82,-0.22,V,0.10,A,-0.50,V*55
2025-08-18T03:39:42.0626168Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.01,0.09,A,8.82,-0.22,V,0.10,A,-0.50,V*56
2025-08-18T03:39:43.0629598Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.00,0.09,A,8.82,-0.22,V,0.11,A,-0.50,V*56
2025-08-18T03:39:44.0724231Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,0.09,A,8.82,-0.22,V,0.11,A,-0.50,V*56
2025-08-18T03:39:45.0724063Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,0.10,A,8.82,-0.22,V,0.11,A,-0.50,V*51
2025-08-18T03:39:46.0728052Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,0.10,A,8.82,-0.22,V,0.11,A,-0.50,V*50
2025-08-18T03:39:47.0726696Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,0.11,A,8.82,-0.22,V,0.12,A,-0.50,V*51
2025-08-18T03:39:48.0730682Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,0.11,A,8.82,-0.22,V,0.12,A,-0.50,V*50
2025-08-18T03:39:49.0727372Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,0.12,A,8.82,-0.22,V,0.12,A,-0.50,V*54
2025-08-18T03:39:50.0830981Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,0.12,A,8.82,-0.22,V,0.12,A,-0.50,V*55
2025-08-18T03:39:51.0832609Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,0.13,A,8.82,-0.22,V,0.14,A,-0.50,V*52
2025-08-18T03:39:52.0830148Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,0.13,A,8.82,-0.22,V,0.15,A,-0.50,V*50
2025-08-18T03:39:53.0826607Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,0.13,A,8.82,-0.22,V,0.15,A,-0.50,V*50
2025-08-18T03:39:54.0824582Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,0.13,A,8.82,-0.22,V,0.15,A,-0.50,V*50
2025-08-18T03:39:55.0831551Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,0.13,A,8.82,-0.22,V,0.14,A,-0.50,V*51
2025-08-18T03:39:56.0825885Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,0.12,A,8.82,-0.22,V,0.13,A,-0.50,V*57
2025-08-18T03:39:57.0927357Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,0.11,A,8.82,-0.22,V,0.11,A,-0.50,V*55
2025-08-18T03:39:58.0926968Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,0.10,A,8.82,-0.22,V,0.11,A,-0.50,V*54
2025-08-18T03:39:59.0927076Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,0.09,A,8.82,-0.22,V,0.09,A,-0.50,V*55
2025-08-18T03:40:00.0931293Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,0.08,A,8.82,-0.22,V,0.08,A,-0.50,V*54
2025-08-18T03:40:01.0954727Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,0.06,A,8.82,-0.22,V,0.07,A,-0.50,V*55
2025-08-18T03:40:02.0930554Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,0.05,A,8.82,-0.22,V,0.05,A,-0.50,V*54
2025-08-18T03:40:03.0934042Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,0.03,A,8.82,-0.22,V,0.03,A,-0.50,V*54
2025-08-18T03:40:04.1027157Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,0.02,A,8.82,-0.22,V,0.01,A,-0.50,V*56
2025-08-18T03:40:05.1024752Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,0.00,A,8.82,-0.22,V,0.00,A,-0.50,V*55
2025-08-18T03:40:06.1030729Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,-0.01,A,8.82,-0.22,V,-0.01,A,-0.50,V*56
2025-08-18T03:40:07.1062784Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,-0.02,A,8.82,-0.22,V,-0.01,A,-0.50,V*55
2025-08-18T03:40:08.1030316Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,-0.02,A,8.82,-0.22,V,-0.02,A,-0.50,V*57
2025-08-18T03:40:09.1030508Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,-0.02,A,8.82,-0.22,V,-0.02,A,-0.50,V*5F
2025-08-18T03:40:10.1127584Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.88,-0.02,A,8.82,-0.22,V,-0.03,A,-0.50,V*5F
2025-08-18T03:40:11.1127740Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.88,-0.02,A,8.82,-0.22,V,-0.03,A,-0.50,V*5F
2025-08-18T03:40:12.1129402Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.87,-0.02,A,8.82,-0.22,V,-0.03,A,-0.50,V*50
2025-08-18T03:40:13.1131646Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,-0.01,A,8.82,-0.22,V,-0.03,A,-0.50,V*52
2025-08-18T03:40:14.1133619Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,-0.01,A,8.82,-0.22,V,-0.02,A,-0.50,V*50
2025-08-18T03:40:15.1128536Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,-0.01,A,8.82,-0.22,V,-0.01,A,-0.50,V*53
2025-08-18T03:40:16.1127681Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.84,-0.01,A,8.82,-0.22,V,-0.01,A,-0.50,V*52
2025-08-18T03:40:17.1223398Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.84,-0.01,A,8.82,-0.22,V,-0.01,A,-0.50,V*52
2025-08-18T03:40:18.1229910Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,-0.01,A,8.82,-0.22,V,-0.01,A,-0.50,V*53
2025-08-18T03:40:19.1228206Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,-0.02,A,8.82,-0.22,V,-0.01,A,-0.50,V*50
2025-08-18T03:40:20.1232327Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,-0.03,A,8.82,-0.22,V,-0.03,A,-0.50,V*50
2025-08-18T03:40:21.1228324Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.87,-0.04,A,8.82,-0.22,V,-0.04,A,-0.50,V*51
2025-08-18T03:40:22.1233271Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.88,-0.05,A,8.82,-0.22,V,-0.05,A,-0.50,V*5E
2025-08-18T03:40:23.1230047Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,-0.05,A,8.82,-0.22,V,-0.07,A,-0.50,V*5D
2025-08-18T03:40:24.1330209Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,-0.06,A,8.82,-0.22,V,-0.07,A,-0.50,V*56
2025-08-18T03:40:25.1325186Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,-0.06,A,8.82,-0.22,V,-0.07,A,-0.50,V*54
2025-08-18T03:40:26.1330257Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,-0.06,A,8.82,-0.22,V,-0.06,A,-0.50,V*54
2025-08-18T03:40:27.1325830Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,-0.06,A,8.82,-0.22,V,-0.05,A,-0.50,V*50
2025-08-18T03:40:28.1330194Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,-0.06,A,8.82,-0.22,V,-0.04,A,-0.50,V*50
2025-08-18T03:40:29.1324917Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,-0.05,A,8.82,-0.22,V,-0.03,A,-0.50,V*57
2025-08-18T03:40:30.1328558Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,-0.03,A,8.82,-0.22,V,-0.02,A,-0.50,V*51
2025-08-18T03:40:31.1428418Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,-0.01,A,8.82,-0.22,V,-0.01,A,-0.50,V*50
2025-08-18T03:40:32.1428757Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,0.00,A,8.82,-0.22,V,0.00,A,-0.50,V*5F
2025-08-18T03:40:33.1431201Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,0.02,A,8.82,-0.22,V,0.02,A,-0.50,V*5F
2025-08-18T03:40:34.1423221Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,0.04,A,8.82,-0.22,V,0.04,A,-0.50,V*5F
2025-08-18T03:40:35.1425795Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,0.06,A,8.82,-0.22,V,0.05,A,-0.50,V*53
2025-08-18T03:40:36.1431777Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,0.08,A,8.82,-0.22,V,0.07,A,-0.50,V*5F
2025-08-18T03:40:37.1432708Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,0.09,A,8.82,-0.22,V,0.10,A,-0.50,V*59
2025-08-18T03:40:38.1529124Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,0.10,A,8.82,-0.22,V,0.11,A,-0.50,V*53
2025-08-18T03:40:39.1524975Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,0.11,A,8.82,-0.22,V,0.12,A,-0.50,V*50
2025-08-18T03:40:40.1527817Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,0.11,A,8.82,-0.22,V,0.12,A,-0.50,V*57
2025-08-18T03:40:41.1533521Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,0.11,A,8.82,-0.22,V,0.11,A,-0.50,V*55
2025-08-18T03:40:42.1527750Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,0.11,A,8.82,-0.22,V,0.11,A,-0.50,V*56
2025-08-18T03:40:43.1526333Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,0.10,A,8.82,-0.22,V,0.10,A,-0.50,V*57
2025-08-18T03:40:44.1626528Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,0.10,A,8.82,-0.22,V,0.09,A,-0.50,V*5F
2025-08-18T03:40:45.1629873Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,0.09,A,8.82,-0.22,V,0.08,A,-0.50,V*5E
2025-08-18T03:40:46.1628410Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,0.08,A,8.82,-0.22,V,0.07,A,-0.50,V*50
2025-08-18T03:40:47.1625361Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,0.07,A,8.82,-0.22,V,0.06,A,-0.50,V*5E
2025-08-18T03:40:48.1627674Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,0.05,A,8.82,-0.22,V,0.04,A,-0.50,V*5E
2025-08-18T03:40:49.1634506Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,0.04,A,8.82,-0.22,V,0.03,A,-0.50,V*50
2025-08-18T03:40:50.1625262Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,0.03,A,8.82,-0.22,V,0.02,A,-0.50,V*56
2025-08-18T03:40:51.1729348Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,0.01,A,8.82,-0.22,V,0.01,A,-0.50,V*56
2025-08-18T03:40:52.1725235Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,0.00,A,8.82,-0.22,V,-0.01,A,-0.50,V*79
2025-08-18T03:40:53.1730786Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,-0.01,A,8.82,-0.22,V,-0.02,A,-0.50,V*57
2025-08-18T03:40:54.1724258Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,-0.03,A,8.82,-0.22,V,-0.03,A,-0.50,V*53
2025-08-18T03:40:55.1734130Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,-0.04,A,8.82,-0.22,V,-0.04,A,-0.50,V*51
2025-08-18T03:40:56.1732197Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,-0.05,A,8.82,-0.22,V,-0.05,A,-0.50,V*50
2025-08-18T03:40:57.1729828Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.99,-0.06,A,8.82,-0.22,V,-0.07,A,-0.50,V*5F
2025-08-18T03:40:58.1828875Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.01,-0.07,A,8.82,-0.22,V,-0.09,A,-0.50,V*50
2025-08-18T03:40:59.1825764Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.02,-0.07,A,8.82,-0.22,V,-0.09,A,-0.50,V*53
2025-08-18T03:41:00.1825128Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.04,-0.08,A,8.82,-0.22,V,-0.09,A,-0.50,V*5A
2025-08-18T03:41:01.1826660Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.04,-0.08,A,8.82,-0.22,V,-0.09,A,-0.50,V*5A
2025-08-18T03:41:02.1823639Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.05,-0.08,A,8.82,-0.22,V,-0.09,A,-0.50,V*5B
2025-08-18T03:41:03.1830740Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.05,-0.07,A,8.82,-0.22,V,-0.08,A,-0.50,V*55
2025-08-18T03:41:04.1928726Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.05,-0.07,A,8.82,-0.22,V,-0.07,A,-0.50,V*5A
2025-08-18T03:41:05.1924950Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.05,-0.06,A,8.82,-0.22,V,-0.07,A,-0.50,V*5B
2025-08-18T03:41:06.1945420Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.05,-0.06,A,8.82,-0.22,V,-0.07,A,-0.50,V*5B
2025-08-18T03:41:07.1932775Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.04,-0.05,A,8.82,-0.22,V,-0.06,A,-0.50,V*58
2025-08-18T03:41:08.1925983Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.04,-0.05,A,8.82,-0.22,V,-0.06,A,-0.50,V*58
2025-08-18T03:41:09.1930903Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.03,-0.04,A,8.82,-0.22,V,-0.06,A,-0.50,V*5E
2025-08-18T03:41:10.1924056Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.03,-0.03,A,8.82,-0.22,V,-0.04,A,-0.50,V*5B
2025-08-18T03:41:11.2030966Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.02,-0.02,A,8.82,-0.22,V,-0.04,A,-0.50,V*5B
2025-08-18T03:41:12.2025871Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.02,-0.02,A,8.82,-0.22,V,-0.03,A,-0.50,V*5C
2025-08-18T03:41:13.2031085Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.02,-0.01,A,8.82,-0.22,V,-0.03,A,-0.50,V*5F
2025-08-18T03:41:14.2025920Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.01,-0.01,A,8.82,-0.22,V,-0.02,A,-0.50,V*5D
2025-08-18T03:41:15.2032316Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.01,0.00,A,8.82,-0.22,V,-0.02,A,-0.50,V*71
2025-08-18T03:41:16.2024832Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.01,0.01,A,8.82,-0.22,V,-0.01,A,-0.50,V*73
2025-08-18T03:41:17.2031716Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.01,0.02,A,8.82,-0.22,V,0.00,A,-0.50,V*5C
2025-08-18T03:41:18.2133650Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.01,0.03,A,8.82,-0.22,V,0.01,A,-0.50,V*5C
2025-08-18T03:41:19.2129644Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.02,0.04,A,8.82,-0.22,V,0.01,A,-0.50,V*58
2025-08-18T03:41:20.2126581Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.02,0.05,A,8.82,-0.22,V,0.03,A,-0.50,V*5B
2025-08-18T03:41:21.2130428Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.03,0.07,A,8.82,-0.22,V,0.05,A,-0.50,V*5E
2025-08-18T03:41:22.2130839Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.03,0.08,A,8.82,-0.22,V,0.07,A,-0.50,V*53
2025-08-18T03:41:23.2125298Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.03,0.09,A,8.82,-0.22,V,0.07,A,-0.50,V*52
2025-08-18T03:41:24.2129293Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.04,0.10,A,8.82,-0.22,V,0.09,A,-0.50,V*53
2025-08-18T03:41:25.2224389Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.04,0.12,A,8.82,-0.22,V,0.11,A,-0.50,V*58
2025-08-18T03:41:26.2279212Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.04,0.13,A,8.82,-0.22,V,0.12,A,-0.50,V*5A
2025-08-18T03:41:27.2226567Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.04,0.15,A,8.82,-0.22,V,0.13,A,-0.50,V*5D
2025-08-18T03:41:28.2229436Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.03,0.15,A,8.82,-0.22,V,0.13,A,-0.50,V*5A
2025-08-18T03:41:29.2230463Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.03,0.15,A,8.82,-0.22,V,0.13,A,-0.50,V*5A
2025-08-18T03:41:30.2231874Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.03,0.15,A,8.82,-0.22,V,0.13,A,-0.50,V*5A
2025-08-18T03:41:31.2326557Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.03,0.14,A,8.82,-0.22,V,0.13,A,-0.50,V*5B
2025-08-18T03:41:32.2328047Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.03,0.13,A,8.82,-0.22,V,0.12,A,-0.50,V*5D
2025-08-18T03:41:33.2331543Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.02,0.12,A,8.82,-0.22,V,0.11,A,-0.50,V*5E
2025-08-18T03:41:34.2325370Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.02,0.10,A,8.82,-0.22,V,0.10,A,-0.50,V*5D
2025-08-18T03:41:35.2330815Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.02,0.09,A,8.82,-0.22,V,0.09,A,-0.50,V*5D
2025-08-18T03:41:36.2331449Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.02,0.07,A,8.82,-0.22,V,0.07,A,-0.50,V*5D
2025-08-18T03:41:37.2328611Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.02,0.06,A,8.82,-0.22,V,0.05,A,-0.50,V*5E
2025-08-18T03:41:38.2429684Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.03,0.04,A,8.82,-0.22,V,0.03,A,-0.50,V*5B
2025-08-18T03:41:39.2425931Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.03,0.03,A,8.82,-0.22,V,0.01,A,-0.50,V*5E
2025-08-18T03:41:40.2430325Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.02,0.01,A,8.82,-0.22,V,0.00,A,-0.50,V*5C
2025-08-18T03:41:41.2405677Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.02,0.00,A,8.82,-0.22,V,-0.01,A,-0.50,V*71
2025-08-18T03:41:42.2430515Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.02,-0.01,A,8.82,-0.22,V,-0.02,A,-0.50,V*5E
2025-08-18T03:41:43.2429615Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.02,-0.02,A,8.82,-0.22,V,-0.03,A,-0.50,V*5C
2025-08-18T03:41:44.2432161Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.01,-0.02,A,8.82,-0.22,V,-0.04,A,-0.50,V*58
2025-08-18T03:41:45.2531944Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.00,-0.03,A,8.82,-0.22,V,-0.04,A,-0.50,V*58
2025-08-18T03:41:46.2456585Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.99,-0.04,A,8.82,-0.22,V,-0.04,A,-0.50,V*5E
2025-08-18T03:41:47.2523649Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,-0.04,A,8.82,-0.22,V,-0.04,A,-0.50,V*50
2025-08-18T03:41:48.2532226Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,-0.05,A,8.82,-0.22,V,-0.05,A,-0.50,V*51
2025-08-18T03:41:49.2529608Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,-0.05,A,8.82,-0.22,V,-0.06,A,-0.50,V*50
2025-08-18T03:41:50.2527443Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,-0.06,A,8.82,-0.22,V,-0.07,A,-0.50,V*55
2025-08-18T03:41:51.2532454Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,-0.06,A,8.82,-0.22,V,-0.08,A,-0.50,V*58
2025-08-18T03:41:52.2627055Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,-0.07,A,8.82,-0.22,V,-0.08,A,-0.50,V*50
2025-08-18T03:41:53.2631825Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.88,-0.07,A,8.82,-0.22,V,-0.08,A,-0.50,V*51
2025-08-18T03:41:54.2627818Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.87,-0.07,A,8.82,-0.22,V,-0.08,A,-0.50,V*5E
2025-08-18T03:41:55.2627927Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,-0.07,A,8.82,-0.22,V,-0.08,A,-0.50,V*5F
2025-08-18T03:41:56.2627321Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,-0.07,A,8.82,-0.22,V,-0.08,A,-0.50,V*5C
2025-08-18T03:41:57.2632271Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,-0.07,A,8.82,-0.22,V,-0.08,A,-0.50,V*5C
2025-08-18T03:41:58.2631735Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.84,-0.07,A,8.82,-0.22,V,-0.07,A,-0.50,V*52
2025-08-18T03:41:59.2782527Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.84,-0.07,A,8.82,-0.22,V,-0.06,A,-0.50,V*53
2025-08-18T03:42:00.2727981Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.84,-0.07,A,8.82,-0.22,V,-0.07,A,-0.50,V*52
2025-08-18T03:42:01.2723712Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,-0.07,A,8.82,-0.22,V,-0.07,A,-0.50,V*53
2025-08-18T03:42:02.2724645Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,-0.07,A,8.82,-0.22,V,-0.07,A,-0.50,V*53
2025-08-18T03:42:03.2731413Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,-0.07,A,8.82,-0.22,V,-0.08,A,-0.50,V*5F
2025-08-18T03:42:04.2730753Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.87,-0.07,A,8.82,-0.22,V,-0.08,A,-0.50,V*5E
2025-08-18T03:42:05.2826936Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.88,-0.06,A,8.82,-0.22,V,-0.07,A,-0.50,V*5F
2025-08-18T03:42:06.2832035Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.88,-0.06,A,8.82,-0.22,V,-0.07,A,-0.50,V*5F
2025-08-18T03:42:07.2829011Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,-0.07,A,8.82,-0.22,V,-0.06,A,-0.50,V*5E
2025-08-18T03:42:08.2830732Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,-0.07,A,8.82,-0.22,V,-0.06,A,-0.50,V*56
2025-08-18T03:42:09.2824518Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,-0.07,A,8.82,-0.22,V,-0.06,A,-0.50,V*57
2025-08-18T03:42:10.2830422Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,-0.06,A,8.82,-0.22,V,-0.06,A,-0.50,V*55
2025-08-18T03:42:11.2825549Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,-0.06,A,8.82,-0.22,V,-0.06,A,-0.50,V*54
2025-08-18T03:42:12.2926256Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,-0.06,A,8.82,-0.22,V,-0.05,A,-0.50,V*50
2025-08-18T03:42:13.2931217Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,-0.06,A,8.82,-0.22,V,-0.05,A,-0.50,V*50
2025-08-18T03:42:14.2930686Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,-0.06,A,8.82,-0.22,V,-0.06,A,-0.50,V*52
2025-08-18T03:42:15.2927261Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,-0.06,A,8.82,-0.22,V,-0.06,A,-0.50,V*52
2025-08-18T03:42:16.2927864Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,-0.05,A,8.82,-0.22,V,-0.06,A,-0.50,V*51
2025-08-18T03:42:17.2924531Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,-0.04,A,8.82,-0.22,V,-0.05,A,-0.50,V*50
2025-08-18T03:42:18.2930683Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,-0.04,A,8.82,-0.22,V,-0.04,A,-0.50,V*51
2025-08-18T03:42:19.3023506Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,-0.03,A,8.82,-0.22,V,-0.03,A,-0.50,V*51
2025-08-18T03:42:20.3026715Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,-0.03,A,8.82,-0.22,V,-0.02,A,-0.50,V*51
2025-08-18T03:42:21.3032433Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,-0.02,A,8.82,-0.22,V,-0.01,A,-0.50,V*53
2025-08-18T03:42:22.3024957Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,-0.01,A,8.82,-0.22,V,-0.01,A,-0.50,V*50
2025-08-18T03:42:23.3030718Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,-0.01,A,8.82,-0.22,V,0.00,A,-0.50,V*73
2025-08-18T03:42:24.3030939Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.99,0.00,A,8.82,-0.22,V,0.00,A,-0.50,V*5E
2025-08-18T03:42:25.3027468Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.99,0.01,A,8.82,-0.22,V,0.00,A,-0.50,V*5F
2025-08-18T03:42:26.3123964Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.00,0.01,A,8.82,-0.22,V,0.01,A,-0.50,V*5F
2025-08-18T03:42:27.3132433Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.01,0.01,A,8.82,-0.22,V,0.01,A,-0.50,V*5E
2025-08-18T03:42:28.3129425Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.01,0.01,A,8.82,-0.22,V,0.01,A,-0.50,V*5E
2025-08-18T03:42:29.3125311Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.02,0.02,A,8.82,-0.22,V,0.01,A,-0.50,V*5E
2025-08-18T03:42:30.3124907Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.02,0.02,A,8.82,-0.22,V,0.01,A,-0.50,V*5E
2025-08-18T03:42:31.3131186Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.02,0.02,A,8.82,-0.22,V,0.01,A,-0.50,V*5E
2025-08-18T03:42:32.3230699Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.02,0.02,A,8.82,-0.22,V,0.02,A,-0.50,V*5D
2025-08-18T03:42:33.3226653Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.02,0.02,A,8.82,-0.22,V,0.02,A,-0.50,V*5D
2025-08-18T03:42:34.3229797Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.02,0.01,A,8.82,-0.22,V,0.02,A,-0.50,V*5E
2025-08-18T03:42:35.3223078Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.02,0.01,A,8.82,-0.22,V,0.01,A,-0.50,V*5D
2025-08-18T03:42:36.3226556Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.02,0.01,A,8.82,-0.22,V,0.01,A,-0.50,V*5D
2025-08-18T03:42:37.3225623Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.02,0.02,A,8.82,-0.22,V,0.01,A,-0.50,V*5E
2025-08-18T03:42:38.3227799Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.01,0.02,A,8.82,-0.22,V,0.02,A,-0.50,V*5E
2025-08-18T03:42:39.3327842Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.01,0.02,A,8.82,-0.22,V,0.02,A,-0.50,V*5E
2025-08-18T03:42:40.3327883Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.01,0.03,A,8.82,-0.22,V,0.03,A,-0.50,V*5E
2025-08-18T03:42:41.3324602Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.01,0.04,A,8.82,-0.22,V,0.05,A,-0.50,V*5F
2025-08-18T03:42:42.3325467Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.01,0.05,A,8.82,-0.22,V,0.06,A,-0.50,V*5D
2025-08-18T03:42:43.3331719Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.01,0.06,A,8.82,-0.22,V,0.07,A,-0.50,V*5F
2025-08-18T03:42:44.3329807Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.01,0.06,A,8.82,-0.22,V,0.08,A,-0.50,V*50
2025-08-18T03:42:45.3326029Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.02,0.07,A,8.82,-0.22,V,0.08,A,-0.50,V*52
2025-08-18T03:42:46.3431834Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.02,0.08,A,8.82,-0.22,V,0.09,A,-0.50,V*5C
2025-08-18T03:42:47.3427729Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.02,0.09,A,8.82,-0.22,V,0.09,A,-0.50,V*5D
2025-08-18T03:42:48.3385397Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.01,0.09,A,8.82,-0.22,V,0.09,A,-0.50,V*5E
2025-08-18T03:42:49.3426175Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.01,0.10,A,8.82,-0.22,V,0.10,A,-0.50,V*5E
2025-08-18T03:42:50.3424047Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.01,0.10,A,8.82,-0.22,V,0.10,A,-0.50,V*5E
2025-08-18T03:42:51.3433196Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.01,0.09,A,8.82,-0.22,V,0.10,A,-0.50,V*56
2025-08-18T03:42:52.3525101Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.00,0.09,A,8.82,-0.22,V,0.10,A,-0.50,V*57
2025-08-18T03:42:53.3609583Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.00,0.08,A,8.82,-0.22,V,0.10,A,-0.50,V*56
2025-08-18T03:42:54.3524084Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.00,0.07,A,8.82,-0.22,V,0.09,A,-0.50,V*51
2025-08-18T03:42:55.3528878Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.00,0.06,A,8.82,-0.22,V,0.08,A,-0.50,V*51
2025-08-18T03:42:56.3530673Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.99,0.06,A,8.82,-0.22,V,0.07,A,-0.50,V*5F
2025-08-18T03:42:57.3527463Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.99,0.05,A,8.82,-0.22,V,0.06,A,-0.50,V*5D
2025-08-18T03:42:58.3530515Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.00,0.04,A,8.82,-0.22,V,0.05,A,-0.50,V*5E
2025-08-18T03:42:59.3625525Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.00,0.03,A,8.82,-0.22,V,0.04,A,-0.50,V*58
2025-08-18T03:43:00.3626850Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.00,0.02,A,8.82,-0.22,V,0.03,A,-0.50,V*5E
2025-08-18T03:43:01.3632196Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.01,0.01,A,8.82,-0.22,V,0.02,A,-0.50,V*5D
2025-08-18T03:43:02.3625773Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.01,0.01,A,8.82,-0.22,V,0.02,A,-0.50,V*5D
2025-08-18T03:43:03.3631865Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.02,0.01,A,8.82,-0.22,V,0.02,A,-0.50,V*5E
2025-08-18T03:43:04.3624662Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.03,0.00,A,8.82,-0.22,V,0.02,A,-0.50,V*5E
2025-08-18T03:43:05.3627594Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.04,0.00,A,8.82,-0.22,V,0.02,A,-0.50,V*59
2025-08-18T03:43:06.3728651Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.04,0.00,A,8.82,-0.22,V,0.01,A,-0.50,V*5A
2025-08-18T03:43:07.3729229Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.05,0.00,A,8.82,-0.22,V,0.00,A,-0.50,V*5A
2025-08-18T03:43:08.3729802Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.06,-0.01,A,8.82,-0.22,V,0.00,A,-0.50,V*75
2025-08-18T03:43:09.3725220Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.07,-0.01,A,8.82,-0.22,V,0.00,A,-0.50,V*74
2025-08-18T03:43:10.3725382Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.07,-0.01,A,8.82,-0.22,V,-0.01,A,-0.50,V*58
2025-08-18T03:43:11.3724338Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.08,-0.02,A,8.82,-0.22,V,-0.02,A,-0.50,V*57
2025-08-18T03:43:12.3730683Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.08,-0.03,A,8.82,-0.22,V,-0.02,A,-0.50,V*56
2025-08-18T03:43:13.3826571Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.08,-0.03,A,8.82,-0.22,V,-0.02,A,-0.50,V*56
2025-08-18T03:43:14.3828540Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.08,-0.04,A,8.82,-0.22,V,-0.02,A,-0.50,V*51
2025-08-18T03:43:15.3823475Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.08,-0.05,A,8.82,-0.22,V,-0.03,A,-0.50,V*51
2025-08-18T03:43:16.3823633Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.08,-0.05,A,8.82,-0.22,V,-0.03,A,-0.50,V*51
2025-08-18T03:43:17.3831584Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.08,-0.06,A,8.82,-0.22,V,-0.04,A,-0.50,V*55
2025-08-18T03:43:18.3826526Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.08,-0.06,A,8.82,-0.22,V,-0.05,A,-0.50,V*54
2025-08-18T03:43:19.3829495Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.08,-0.06,A,8.82,-0.22,V,-0.05,A,-0.50,V*54
2025-08-18T03:43:20.3932156Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.08,-0.07,A,8.82,-0.22,V,-0.05,A,-0.50,V*55
2025-08-18T03:43:21.3927605Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.07,-0.07,A,8.82,-0.22,V,-0.05,A,-0.50,V*5A
2025-08-18T03:43:22.3930365Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.07,-0.07,A,8.82,-0.22,V,-0.05,A,-0.50,V*5A
2025-08-18T03:43:23.3925728Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.07,-0.06,A,8.82,-0.22,V,-0.05,A,-0.50,V*5B
2025-08-18T03:43:24.3925837Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.06,-0.05,A,8.82,-0.22,V,-0.04,A,-0.50,V*58
2025-08-18T03:43:25.3930839Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.06,-0.04,A,8.82,-0.22,V,-0.03,A,-0.50,V*5E
2025-08-18T03:43:26.4025065Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.05,-0.03,A,8.82,-0.22,V,-0.01,A,-0.50,V*58
2025-08-18T03:43:27.4026956Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.04,-0.02,A,8.82,-0.22,V,0.00,A,-0.50,V*74
2025-08-18T03:43:28.4028324Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.04,-0.02,A,8.82,-0.22,V,0.00,A,-0.50,V*74
2025-08-18T03:43:29.4025238Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.03,-0.01,A,8.82,-0.22,V,0.02,A,-0.50,V*72
2025-08-18T03:43:30.4026460Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.02,0.01,A,8.82,-0.22,V,0.03,A,-0.50,V*5F
2025-08-18T03:43:31.4031303Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.01,0.02,A,8.82,-0.22,V,0.04,A,-0.50,V*58
2025-08-18T03:43:32.4025080Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.00,0.03,A,8.82,-0.22,V,0.04,A,-0.50,V*58
2025-08-18T03:43:33.4127454Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.99,0.04,A,8.82,-0.22,V,0.05,A,-0.50,V*5F
2025-08-18T03:43:34.4134261Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,0.05,A,8.82,-0.22,V,0.06,A,-0.50,V*5C
2025-08-18T03:43:35.4129397Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,0.06,A,8.82,-0.22,V,0.07,A,-0.50,V*51
2025-08-18T03:43:36.4129591Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,0.06,A,8.82,-0.22,V,0.07,A,-0.50,V*51
2025-08-18T03:43:37.4126498Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,0.07,A,8.82,-0.22,V,0.08,A,-0.50,V*5E
2025-08-18T03:43:38.4127243Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,0.07,A,8.82,-0.22,V,0.08,A,-0.50,V*5E
2025-08-18T03:43:39.4133559Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,0.07,A,8.82,-0.22,V,0.09,A,-0.50,V*5C
2025-08-18T03:43:40.4225127Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,0.07,A,8.82,-0.22,V,0.08,A,-0.50,V*5D
2025-08-18T03:43:41.4230119Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,0.07,A,8.82,-0.22,V,0.07,A,-0.50,V*52
2025-08-18T03:43:42.4231635Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,0.06,A,8.82,-0.22,V,0.06,A,-0.50,V*52
2025-08-18T03:43:43.4228496Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,0.05,A,8.82,-0.22,V,0.05,A,-0.50,V*52
2025-08-18T03:43:44.4228579Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,0.03,A,8.82,-0.22,V,0.04,A,-0.50,V*56
2025-08-18T03:43:45.4232724Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,0.00,A,8.82,-0.22,V,0.01,A,-0.50,V*5E
2025-08-18T03:43:46.4227628Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,-0.01,A,8.82,-0.22,V,0.00,A,-0.50,V*73
2025-08-18T03:43:47.4329026Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.00,-0.04,A,8.82,-0.22,V,-0.03,A,-0.50,V*58
2025-08-18T03:43:48.4330727Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.01,-0.06,A,8.82,-0.22,V,-0.06,A,-0.50,V*5E
2025-08-18T03:43:49.4327386Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.03,-0.09,A,8.82,-0.22,V,-0.08,A,-0.50,V*5D
2025-08-18T03:43:50.4328377Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.04,-0.12,A,8.82,-0.22,V,-0.11,A,-0.50,V*58
2025-08-18T03:43:51.4323570Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.06,-0.14,A,8.82,-0.22,V,-0.14,A,-0.50,V*59
2025-08-18T03:43:52.4324933Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.07,-0.17,A,8.82,-0.22,V,-0.17,A,-0.50,V*58
2025-08-18T03:43:53.4329780Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.08,-0.19,A,8.82,-0.22,V,-0.19,A,-0.50,V*57
2025-08-18T03:43:54.4429235Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.08,-0.21,A,8.82,-0.22,V,-0.20,A,-0.50,V*56
2025-08-18T03:43:55.4428053Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.08,-0.22,A,8.82,-0.22,V,-0.20,A,-0.50,V*55
2025-08-18T03:43:56.4423609Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.08,-0.23,A,8.82,-0.22,V,-0.21,A,-0.50,V*55
2025-08-18T03:43:57.4431718Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.08,-0.24,A,8.82,-0.22,V,-0.22,A,-0.50,V*51
2025-08-18T03:43:58.4431601Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.08,-0.24,A,8.82,-0.22,V,-0.23,A,-0.50,V*50
2025-08-18T03:43:59.4427826Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.08,-0.25,A,8.82,-0.22,V,-0.24,A,-0.50,V*56
2025-08-18T03:44:00.4528980Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.08,-0.24,A,8.82,-0.22,V,-0.25,A,-0.50,V*56
2025-08-18T03:44:01.4528949Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.07,-0.24,A,8.82,-0.22,V,-0.24,A,-0.50,V*58
2025-08-18T03:44:02.4525884Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.07,-0.23,A,8.82,-0.22,V,-0.22,A,-0.50,V*59
2025-08-18T03:44:03.4531294Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.07,-0.22,A,8.82,-0.22,V,-0.21,A,-0.50,V*5B
2025-08-18T03:44:04.4524197Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.07,-0.21,A,8.82,-0.22,V,-0.20,A,-0.50,V*59
2025-08-18T03:44:05.4526711Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.07,-0.19,A,8.82,-0.22,V,-0.18,A,-0.50,V*59
2025-08-18T03:44:06.4529362Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.07,-0.17,A,8.82,-0.22,V,-0.16,A,-0.50,V*59
2025-08-18T03:44:07.4625049Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.07,-0.16,A,8.82,-0.22,V,-0.14,A,-0.50,V*5A
2025-08-18T03:44:08.4626281Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.07,-0.14,A,8.82,-0.22,V,-0.13,A,-0.50,V*5F
2025-08-18T03:44:09.4632498Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.08,-0.13,A,8.82,-0.22,V,-0.12,A,-0.50,V*56
2025-08-18T03:44:10.4623938Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.08,-0.12,A,8.82,-0.22,V,-0.12,A,-0.50,V*57
2025-08-18T03:44:11.4633038Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.09,-0.11,A,8.82,-0.22,V,-0.11,A,-0.50,V*56
2025-08-18T03:44:12.4629303Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.09,-0.10,A,8.82,-0.22,V,-0.10,A,-0.50,V*56
2025-08-18T03:44:13.4627573Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.10,-0.10,A,8.82,-0.22,V,-0.10,A,-0.50,V*5E
2025-08-18T03:44:14.4724632Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.10,-0.09,A,8.82,-0.22,V,-0.09,A,-0.50,V*5E
2025-08-18T03:44:15.4730615Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.10,-0.09,A,8.82,-0.22,V,-0.09,A,-0.50,V*5E
2025-08-18T03:44:16.4729471Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.10,-0.09,A,8.82,-0.22,V,-0.08,A,-0.50,V*5F
2025-08-18T03:44:17.4726523Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.10,-0.09,A,8.82,-0.22,V,-0.08,A,-0.50,V*5F
2025-08-18T03:44:18.4728982Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.10,-0.09,A,8.82,-0.22,V,-0.08,A,-0.50,V*5F
2025-08-18T03:44:19.4723259Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.10,-0.08,A,8.82,-0.22,V,-0.08,A,-0.50,V*5E
2025-08-18T03:44:20.4828453Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.10,-0.08,A,8.82,-0.22,V,-0.08,A,-0.50,V*5E
2025-08-18T03:44:21.4823146Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.10,-0.07,A,8.82,-0.22,V,-0.07,A,-0.50,V*5E
2025-08-18T03:44:22.4825849Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.10,-0.06,A,8.82,-0.22,V,-0.06,A,-0.50,V*5E
2025-08-18T03:44:23.4831471Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.10,-0.05,A,8.82,-0.22,V,-0.05,A,-0.50,V*5E
2025-08-18T03:44:24.4825205Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.10,-0.04,A,8.82,-0.22,V,-0.04,A,-0.50,V*5E
2025-08-18T03:44:25.4830075Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.10,-0.03,A,8.82,-0.22,V,-0.02,A,-0.50,V*5F
2025-08-18T03:44:26.4831027Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.11,-0.01,A,8.82,-0.22,V,0.00,A,-0.50,V*73
2025-08-18T03:44:27.4927344Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.11,0.00,A,8.82,-0.22,V,0.01,A,-0.50,V*5E
2025-08-18T03:44:28.4930640Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.11,0.02,A,8.82,-0.22,V,0.02,A,-0.50,V*5F
2025-08-18T03:44:29.4990600Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.12,0.03,A,8.82,-0.22,V,0.02,A,-0.50,V*5D
2025-08-18T03:44:30.4923859Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.12,0.04,A,8.82,-0.22,V,0.03,A,-0.50,V*5B
2025-08-18T03:44:31.4929690Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.12,0.06,A,8.82,-0.22,V,0.05,A,-0.50,V*5F
2025-08-18T03:44:32.4925006Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.12,0.08,A,8.82,-0.22,V,0.07,A,-0.50,V*53
2025-08-18T03:44:33.4931607Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.12,0.09,A,8.82,-0.22,V,0.09,A,-0.50,V*5C
2025-08-18T03:44:34.5032130Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.11,0.10,A,8.82,-0.22,V,0.10,A,-0.50,V*5F
2025-08-18T03:44:35.5028495Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.10,0.11,A,8.82,-0.22,V,0.11,A,-0.50,V*5E
2025-08-18T03:44:36.5030273Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.10,0.12,A,8.82,-0.22,V,0.13,A,-0.50,V*5F
2025-08-18T03:44:37.5026278Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.08,0.13,A,8.82,-0.22,V,0.13,A,-0.50,V*57
2025-08-18T03:44:38.5027130Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.07,0.14,A,8.82,-0.22,V,0.14,A,-0.50,V*58
2025-08-18T03:44:39.5024583Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.05,0.15,A,8.82,-0.22,V,0.15,A,-0.50,V*5A
2025-08-18T03:44:40.5125383Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.03,0.17,A,8.82,-0.22,V,0.16,A,-0.50,V*5D
2025-08-18T03:44:41.5131229Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.01,0.18,A,8.82,-0.22,V,0.17,A,-0.50,V*51
2025-08-18T03:44:42.5131434Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.99,0.20,A,8.82,-0.22,V,0.18,A,-0.50,V*55
2025-08-18T03:44:43.5128162Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,0.22,A,8.82,-0.22,V,0.20,A,-0.50,V*52
2025-08-18T03:44:44.5130912Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,0.23,A,8.82,-0.22,V,0.22,A,-0.50,V*52
2025-08-18T03:44:45.5126705Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,0.25,A,8.82,-0.22,V,0.24,A,-0.50,V*54
2025-08-18T03:44:46.5126626Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,0.26,A,8.82,-0.22,V,0.26,A,-0.50,V*57
2025-08-18T03:44:47.5230436Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.88,0.27,A,8.82,-0.22,V,0.27,A,-0.50,V*5E
2025-08-18T03:44:48.5233219Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.87,0.28,A,8.82,-0.22,V,0.27,A,-0.50,V*5E
2025-08-18T03:44:49.5228141Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,0.28,A,8.82,-0.22,V,0.28,A,-0.50,V*50
2025-08-18T03:44:50.5223615Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,0.28,A,8.82,-0.22,V,0.27,A,-0.50,V*5C
2025-08-18T03:44:51.5230878Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.84,0.27,A,8.82,-0.22,V,0.27,A,-0.50,V*52
2025-08-18T03:44:52.5230735Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.84,0.27,A,8.82,-0.22,V,0.26,A,-0.50,V*53
2025-08-18T03:44:53.5227913Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.84,0.25,A,8.82,-0.22,V,0.23,A,-0.50,V*54
2025-08-18T03:44:54.5329621Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.84,0.23,A,8.82,-0.22,V,0.20,A,-0.50,V*51
2025-08-18T03:44:55.5325583Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,0.23,A,8.82,-0.22,V,0.20,A,-0.50,V*50
2025-08-18T03:44:56.5326745Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,0.21,A,8.82,-0.22,V,0.18,A,-0.50,V*5A
2025-08-18T03:44:57.5331252Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.87,0.18,A,8.82,-0.22,V,0.16,A,-0.50,V*5F
2025-08-18T03:44:58.5332086Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.88,0.15,A,8.82,-0.22,V,0.14,A,-0.50,V*5F
2025-08-18T03:44:59.5329648Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.88,0.14,A,8.82,-0.22,V,0.13,A,-0.50,V*59
2025-08-18T03:45:00.5331246Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,0.11,A,8.82,-0.22,V,0.11,A,-0.50,V*57
2025-08-18T03:45:01.5426151Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,0.10,A,8.82,-0.22,V,0.09,A,-0.50,V*5F
2025-08-18T03:45:02.5428045Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,0.06,A,8.82,-0.22,V,0.05,A,-0.50,V*55
2025-08-18T03:45:03.5428005Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,0.04,A,8.82,-0.22,V,0.01,A,-0.50,V*51
2025-08-18T03:45:04.5430284Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,0.01,A,8.82,-0.22,V,-0.01,A,-0.50,V*7E
2025-08-18T03:45:05.5429649Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,0.00,A,8.82,-0.22,V,-0.02,A,-0.50,V*7C
2025-08-18T03:45:06.5428398Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,-0.01,A,8.82,-0.22,V,-0.04,A,-0.50,V*57
2025-08-18T03:45:07.5523545Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,-0.02,A,8.82,-0.22,V,-0.05,A,-0.50,V*56
2025-08-18T03:45:08.5525971Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,-0.04,A,8.82,-0.22,V,-0.06,A,-0.50,V*52
2025-08-18T03:45:09.5530345Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,-0.05,A,8.82,-0.22,V,-0.06,A,-0.50,V*5C
2025-08-18T03:45:10.5532279Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,-0.05,A,8.82,-0.22,V,-0.06,A,-0.50,V*5C
2025-08-18T03:45:11.5528161Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.99,-0.05,A,8.82,-0.22,V,-0.05,A,-0.50,V*5E
2025-08-18T03:45:12.5530476Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.00,-0.05,A,8.82,-0.22,V,-0.06,A,-0.50,V*5C
2025-08-18T03:45:13.5526438Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.01,-0.04,A,8.82,-0.22,V,-0.06,A,-0.50,V*5C
2025-08-18T03:45:14.5628194Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.02,-0.04,A,8.82,-0.22,V,-0.06,A,-0.50,V*5F
2025-08-18T03:45:15.5626654Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.03,-0.04,A,8.82,-0.22,V,-0.05,A,-0.50,V*5D
2025-08-18T03:45:16.5628031Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.04,-0.04,A,8.82,-0.22,V,-0.04,A,-0.50,V*5B
2025-08-18T03:45:17.5625983Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.04,-0.04,A,8.82,-0.22,V,-0.05,A,-0.50,V*5A
2025-08-18T03:45:18.5628108Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.05,-0.04,A,8.82,-0.22,V,-0.05,A,-0.50,V*5B
2025-08-18T03:45:19.5623755Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.06,-0.04,A,8.82,-0.22,V,-0.05,A,-0.50,V*58
2025-08-18T03:45:20.5628208Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.06,-0.05,A,8.82,-0.22,V,-0.05,A,-0.50,V*59
2025-08-18T03:45:21.5727750Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.07,-0.05,A,8.82,-0.22,V,-0.05,A,-0.50,V*58
2025-08-18T03:45:22.5729035Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.08,-0.06,A,8.82,-0.22,V,-0.06,A,-0.50,V*57
2025-08-18T03:45:23.5724024Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.09,-0.07,A,8.82,-0.22,V,-0.08,A,-0.50,V*59
2025-08-18T03:45:24.5724842Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.10,-0.08,A,8.82,-0.22,V,-0.09,A,-0.50,V*5F
2025-08-18T03:45:25.5732565Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.10,-0.09,A,8.82,-0.22,V,-0.09,A,-0.50,V*5E
2025-08-18T03:45:26.5731835Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.10,-0.09,A,8.82,-0.22,V,-0.10,A,-0.50,V*56
2025-08-18T03:45:27.5731697Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.10,-0.09,A,8.82,-0.22,V,-0.10,A,-0.50,V*56
2025-08-18T03:45:28.5824046Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.10,-0.09,A,8.82,-0.22,V,-0.10,A,-0.50,V*56
2025-08-18T03:45:29.5827586Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.09,-0.09,A,8.82,-0.22,V,-0.09,A,-0.50,V*56
2025-08-18T03:45:30.5828000Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.09,-0.09,A,8.82,-0.22,V,-0.08,A,-0.50,V*57
2025-08-18T03:45:31.5823680Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.08,-0.08,A,8.82,-0.22,V,-0.07,A,-0.50,V*58
2025-08-18T03:45:32.5826065Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.08,-0.06,A,8.82,-0.22,V,-0.06,A,-0.50,V*57
2025-08-18T03:45:33.5832819Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.07,-0.05,A,8.82,-0.22,V,-0.05,A,-0.50,V*58
2025-08-18T03:45:34.5828875Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.06,-0.03,A,8.82,-0.22,V,-0.03,A,-0.50,V*59
2025-08-18T03:45:35.5924849Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.06,-0.01,A,8.82,-0.22,V,-0.02,A,-0.50,V*5A
2025-08-18T03:45:36.5926237Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.06,0.01,A,8.82,-0.22,V,0.00,A,-0.50,V*58
2025-08-18T03:45:37.5930657Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.05,0.03,A,8.82,-0.22,V,0.03,A,-0.50,V*5A
2025-08-18T03:45:38.5930991Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.06,0.05,A,8.82,-0.22,V,0.05,A,-0.50,V*59
2025-08-18T03:45:39.5926752Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.06,0.07,A,8.82,-0.22,V,0.07,A,-0.50,V*59
2025-08-18T03:45:40.5933801Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.06,0.08,A,8.82,-0.22,V,0.09,A,-0.50,V*58
2025-08-18T03:45:41.6028313Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.07,0.10,A,8.82,-0.22,V,0.11,A,-0.50,V*59
2025-08-18T03:45:42.6030186Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.07,0.10,A,8.82,-0.22,V,0.12,A,-0.50,V*5A
2025-08-18T03:45:43.6091685Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.08,0.11,A,8.82,-0.22,V,0.13,A,-0.50,V*55
2025-08-18T03:45:44.6030792Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.09,0.11,A,8.82,-0.22,V,0.12,A,-0.50,V*55
2025-08-18T03:45:45.6024444Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.10,0.11,A,8.82,-0.22,V,0.12,A,-0.50,V*5D
2025-08-18T03:45:46.6026905Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.10,0.11,A,8.82,-0.22,V,0.11,A,-0.50,V*5E
2025-08-18T03:45:47.6026688Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.10,0.10,A,8.82,-0.22,V,0.10,A,-0.50,V*5E
2025-08-18T03:45:48.6128177Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.11,0.09,A,8.82,-0.22,V,0.09,A,-0.50,V*5F
2025-08-18T03:45:49.6124174Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.11,0.07,A,8.82,-0.22,V,0.07,A,-0.50,V*5F
2025-08-18T03:45:50.6128362Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.10,0.05,A,8.82,-0.22,V,0.05,A,-0.50,V*5E
2025-08-18T03:45:51.6128251Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.09,0.02,A,8.82,-0.22,V,0.02,A,-0.50,V*56
2025-08-18T03:45:52.6129100Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.08,-0.01,A,8.82,-0.22,V,0.00,A,-0.50,V*7B
2025-08-18T03:45:53.6125449Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.06,-0.03,A,8.82,-0.22,V,-0.02,A,-0.50,V*58
2025-08-18T03:45:54.6127406Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.05,-0.07,A,8.82,-0.22,V,-0.05,A,-0.50,V*58
2025-08-18T03:45:55.6230305Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.03,-0.10,A,8.82,-0.22,V,-0.09,A,-0.50,V*54
2025-08-18T03:45:56.6225280Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.02,-0.14,A,8.82,-0.22,V,-0.12,A,-0.50,V*5B
2025-08-18T03:45:57.6230609Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.01,-0.17,A,8.82,-0.22,V,-0.16,A,-0.50,V*5F
2025-08-18T03:45:58.6226514Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.00,-0.20,A,8.82,-0.22,V,-0.19,A,-0.50,V*55
2025-08-18T03:45:59.6225457Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.99,-0.24,A,8.82,-0.22,V,-0.23,A,-0.50,V*59
2025-08-18T03:46:00.6230711Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,-0.27,A,8.82,-0.22,V,-0.26,A,-0.50,V*5E
2025-08-18T03:46:01.6229789Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,-0.29,A,8.82,-0.22,V,-0.29,A,-0.50,V*5F
2025-08-18T03:46:02.6331925Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,-0.32,A,8.82,-0.22,V,-0.31,A,-0.50,V*5C
2025-08-18T03:46:03.6329620Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,-0.34,A,8.82,-0.22,V,-0.33,A,-0.50,V*58
2025-08-18T03:46:04.6330254Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,-0.36,A,8.82,-0.22,V,-0.35,A,-0.50,V*5C
2025-08-18T03:46:05.6327697Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.99,-0.37,A,8.82,-0.22,V,-0.37,A,-0.50,V*5E
2025-08-18T03:46:06.6329363Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.00,-0.38,A,8.82,-0.22,V,-0.38,A,-0.50,V*5F
2025-08-18T03:46:07.6330483Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.00,-0.38,A,8.82,-0.22,V,-0.38,A,-0.50,V*5F
2025-08-18T03:46:08.6425334Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.01,-0.38,A,8.82,-0.22,V,-0.37,A,-0.50,V*51
2025-08-18T03:46:09.6430213Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.01,-0.38,A,8.82,-0.22,V,-0.37,A,-0.50,V*51
2025-08-18T03:46:10.6432616Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.02,-0.37,A,8.82,-0.22,V,-0.37,A,-0.50,V*5D
2025-08-18T03:46:11.6431283Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.03,-0.36,A,8.82,-0.22,V,-0.36,A,-0.50,V*5C
2025-08-18T03:46:12.6422760Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.03,-0.34,A,8.82,-0.22,V,-0.34,A,-0.50,V*5C
2025-08-18T03:46:13.6429467Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.04,-0.32,A,8.82,-0.22,V,-0.32,A,-0.50,V*5B
2025-08-18T03:46:14.6431008Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.04,-0.30,A,8.82,-0.22,V,-0.30,A,-0.50,V*5B
2025-08-18T03:46:15.6526941Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.04,-0.28,A,8.82,-0.22,V,-0.28,A,-0.50,V*5B
2025-08-18T03:46:16.6530873Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.04,-0.26,A,8.82,-0.22,V,-0.27,A,-0.50,V*5A
2025-08-18T03:46:17.6527082Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.04,-0.24,A,8.82,-0.22,V,-0.26,A,-0.50,V*59
2025-08-18T03:46:18.6527330Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.04,-0.23,A,8.82,-0.22,V,-0.24,A,-0.50,V*5C
2025-08-18T03:46:19.6532134Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.04,-0.21,A,8.82,-0.22,V,-0.22,A,-0.50,V*58
2025-08-18T03:46:20.6524855Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.04,-0.20,A,8.82,-0.22,V,-0.21,A,-0.50,V*5A
2025-08-18T03:46:21.6530622Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.04,-0.20,A,8.82,-0.22,V,-0.21,A,-0.50,V*5A
2025-08-18T03:46:22.6631468Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.05,-0.19,A,8.82,-0.22,V,-0.21,A,-0.50,V*51
2025-08-18T03:46:23.6629759Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.05,-0.19,A,8.82,-0.22,V,-0.20,A,-0.50,V*50
2025-08-18T03:46:24.6630708Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.06,-0.19,A,8.82,-0.22,V,-0.20,A,-0.50,V*53
2025-08-18T03:46:25.6628310Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.06,-0.19,A,8.82,-0.22,V,-0.21,A,-0.50,V*52
2025-08-18T03:46:26.6626166Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.06,-0.18,A,8.82,-0.22,V,-0.21,A,-0.50,V*53
2025-08-18T03:46:27.6630729Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.07,-0.18,A,8.82,-0.22,V,-0.21,A,-0.50,V*52
2025-08-18T03:46:28.6628891Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.07,-0.17,A,8.82,-0.22,V,-0.20,A,-0.50,V*5C
2025-08-18T03:46:29.6723666Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.06,-0.17,A,8.82,-0.22,V,-0.19,A,-0.50,V*57
2025-08-18T03:46:30.6727533Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.06,-0.16,A,8.82,-0.22,V,-0.17,A,-0.50,V*58
2025-08-18T03:46:31.6725202Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.05,-0.15,A,8.82,-0.22,V,-0.16,A,-0.50,V*59
2025-08-18T03:46:32.6725118Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.04,-0.14,A,8.82,-0.22,V,-0.15,A,-0.50,V*5A
2025-08-18T03:46:33.6730341Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.03,-0.12,A,8.82,-0.22,V,-0.14,A,-0.50,V*5A
2025-08-18T03:46:34.6727564Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.02,-0.11,A,8.82,-0.22,V,-0.13,A,-0.50,V*5F
2025-08-18T03:46:35.6829170Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.01,-0.10,A,8.82,-0.22,V,-0.12,A,-0.50,V*5C
2025-08-18T03:46:36.6830918Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.99,-0.09,A,8.82,-0.22,V,-0.12,A,-0.50,V*54
2025-08-18T03:46:37.6828603Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,-0.09,A,8.82,-0.22,V,-0.11,A,-0.50,V*59
2025-08-18T03:46:38.6824560Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,-0.08,A,8.82,-0.22,V,-0.10,A,-0.50,V*58
2025-08-18T03:46:39.6830211Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,-0.08,A,8.82,-0.22,V,-0.09,A,-0.50,V*52
2025-08-18T03:46:40.6832206Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,-0.07,A,8.82,-0.22,V,-0.09,A,-0.50,V*5A
2025-08-18T03:46:41.6829640Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,-0.07,A,8.82,-0.22,V,-0.10,A,-0.50,V*50
2025-08-18T03:46:42.6929665Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,-0.07,A,8.82,-0.22,V,-0.10,A,-0.50,V*50
2025-08-18T03:46:43.6925605Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,-0.08,A,8.82,-0.22,V,-0.10,A,-0.50,V*5E
2025-08-18T03:46:44.6925774Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,-0.08,A,8.82,-0.22,V,-0.10,A,-0.50,V*5E
2025-08-18T03:46:45.6928303Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,-0.08,A,8.82,-0.22,V,-0.10,A,-0.50,V*56
2025-08-18T03:46:46.6928135Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,-0.08,A,8.82,-0.22,V,-0.11,A,-0.50,V*57
2025-08-18T03:46:47.6924427Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,-0.09,A,8.82,-0.22,V,-0.11,A,-0.50,V*5E
2025-08-18T03:46:48.6925937Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,-0.09,A,8.82,-0.22,V,-0.11,A,-0.50,V*5E
2025-08-18T03:46:49.7032058Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,-0.09,A,8.82,-0.22,V,-0.10,A,-0.50,V*5F
2025-08-18T03:46:50.7027657Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,-0.09,A,8.82,-0.22,V,-0.10,A,-0.50,V*5F
2025-08-18T03:46:51.7023841Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,-0.09,A,8.82,-0.22,V,-0.10,A,-0.50,V*5E
2025-08-18T03:46:52.7028375Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,-0.09,A,8.82,-0.22,V,-0.10,A,-0.50,V*5E
2025-08-18T03:46:53.7034299Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,-0.08,A,8.82,-0.22,V,-0.10,A,-0.50,V*5C
2025-08-18T03:46:54.7026067Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,-0.08,A,8.82,-0.22,V,-0.10,A,-0.50,V*5C
2025-08-18T03:46:55.7031175Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,-0.07,A,8.82,-0.22,V,-0.10,A,-0.50,V*53
2025-08-18T03:46:56.7131149Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,-0.07,A,8.82,-0.22,V,-0.09,A,-0.50,V*5B
2025-08-18T03:46:57.7128253Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,-0.06,A,8.82,-0.22,V,-0.08,A,-0.50,V*5B
2025-08-18T03:46:58.7130247Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,-0.05,A,8.82,-0.22,V,-0.06,A,-0.50,V*55
2025-08-18T03:46:59.7130290Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,-0.04,A,8.82,-0.22,V,-0.04,A,-0.50,V*56
2025-08-18T03:47:00.7130946Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,-0.02,A,8.82,-0.22,V,-0.03,A,-0.50,V*57
2025-08-18T03:47:01.7127980Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,-0.01,A,8.82,-0.22,V,-0.01,A,-0.50,V*57
2025-08-18T03:47:02.7229810Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,0.00,A,8.82,-0.22,V,-0.01,A,-0.50,V*7B
2025-08-18T03:47:03.7226497Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,0.02,A,8.82,-0.22,V,0.00,A,-0.50,V*55
2025-08-18T03:47:04.7228294Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,0.03,A,8.82,-0.22,V,0.01,A,-0.50,V*55
2025-08-18T03:47:05.7230847Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,0.05,A,8.82,-0.22,V,0.03,A,-0.50,V*50
2025-08-18T03:47:06.7232447Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,0.06,A,8.82,-0.22,V,0.04,A,-0.50,V*57
2025-08-18T03:47:07.7228862Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,0.07,A,8.82,-0.22,V,0.05,A,-0.50,V*57
2025-08-18T03:47:08.7230422Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,0.08,A,8.82,-0.22,V,0.06,A,-0.50,V*5A
2025-08-18T03:47:09.7326370Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,0.08,A,8.82,-0.22,V,0.06,A,-0.50,V*5C
2025-08-18T03:47:10.7332209Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,0.09,A,8.82,-0.22,V,0.08,A,-0.50,V*50
2025-08-18T03:47:11.7327582Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,0.10,A,8.82,-0.22,V,0.09,A,-0.50,V*57
2025-08-18T03:47:12.7326087Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.99,0.10,A,8.82,-0.22,V,0.10,A,-0.50,V*5E
2025-08-18T03:47:13.7330911Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.01,0.10,A,8.82,-0.22,V,0.09,A,-0.50,V*56
2025-08-18T03:47:14.7332308Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.03,0.10,A,8.82,-0.22,V,0.09,A,-0.50,V*54
2025-08-18T03:47:15.7332175Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.04,0.10,A,8.82,-0.22,V,0.10,A,-0.50,V*5B
2025-08-18T03:47:16.7433376Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.05,0.10,A,8.82,-0.22,V,0.10,A,-0.50,V*5A
2025-08-18T03:47:17.7429250Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.06,0.10,A,8.82,-0.22,V,0.10,A,-0.50,V*59
2025-08-18T03:47:18.7429909Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.08,0.10,A,8.82,-0.22,V,0.11,A,-0.50,V*56
2025-08-18T03:47:19.7425774Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.09,0.10,A,8.82,-0.22,V,0.10,A,-0.50,V*56
2025-08-18T03:47:20.7427997Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.10,0.10,A,8.82,-0.22,V,0.11,A,-0.50,V*5F
2025-08-18T03:47:21.7432192Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.10,0.10,A,8.82,-0.22,V,0.12,A,-0.50,V*5C
2025-08-18T03:47:22.7524499Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.11,0.10,A,8.82,-0.22,V,0.14,A,-0.50,V*5B
2025-08-18T03:47:23.7529737Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.11,0.10,A,8.82,-0.22,V,0.14,A,-0.50,V*5B
2025-08-18T03:47:24.7526227Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.11,0.10,A,8.82,-0.22,V,0.15,A,-0.50,V*5A
2025-08-18T03:47:25.7527511Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.11,0.09,A,8.82,-0.22,V,0.15,A,-0.50,V*52
2025-08-18T03:47:26.7526197Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.11,0.09,A,8.82,-0.22,V,0.16,A,-0.50,V*51
2025-08-18T03:47:27.7524073Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.11,0.08,A,8.82,-0.22,V,0.15,A,-0.50,V*53
2025-08-18T03:47:28.7529756Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.11,0.08,A,8.82,-0.22,V,0.15,A,-0.50,V*53
2025-08-18T03:47:29.7624005Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.11,0.06,A,8.82,-0.22,V,0.14,A,-0.50,V*5C
2025-08-18T03:47:30.7625797Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.10,0.05,A,8.82,-0.22,V,0.13,A,-0.50,V*59
2025-08-18T03:47:31.7626576Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.10,0.04,A,8.82,-0.22,V,0.13,A,-0.50,V*58
2025-08-18T03:47:32.7628542Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.09,0.02,A,8.82,-0.22,V,0.12,A,-0.50,V*57
2025-08-18T03:47:33.7623437Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.08,0.01,A,8.82,-0.22,V,0.12,A,-0.50,V*55
2025-08-18T03:47:34.7630725Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.07,-0.01,A,8.82,-0.22,V,0.11,A,-0.50,V*74
2025-08-18T03:47:35.7626803Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.05,-0.02,A,8.82,-0.22,V,0.10,A,-0.50,V*74
2025-08-18T03:47:36.7727589Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.04,-0.03,A,8.82,-0.22,V,0.09,A,-0.50,V*7C
2025-08-18T03:47:37.7733555Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.03,-0.03,A,8.82,-0.22,V,0.10,A,-0.50,V*73
2025-08-18T03:47:38.7724202Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.02,-0.03,A,8.82,-0.22,V,0.12,A,-0.50,V*70
2025-08-18T03:47:39.7725126Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.01,-0.02,A,8.82,-0.22,V,0.13,A,-0.50,V*73
2025-08-18T03:47:40.7730245Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.99,-0.02,A,8.82,-0.22,V,0.14,A,-0.50,V*74
2025-08-18T03:47:41.7725302Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,-0.01,A,8.82,-0.22,V,0.16,A,-0.50,V*74
2025-08-18T03:47:42.7726197Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,0.00,A,8.82,-0.22,V,0.17,A,-0.50,V*57
2025-08-18T03:47:43.7830830Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,0.01,A,8.82,-0.22,V,0.18,A,-0.50,V*59
2025-08-18T03:47:44.7832259Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,0.03,A,8.82,-0.22,V,0.20,A,-0.50,V*53
2025-08-18T03:47:45.7830710Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,0.04,A,8.82,-0.22,V,0.23,A,-0.50,V*51
2025-08-18T03:47:46.7830225Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,0.06,A,8.82,-0.22,V,0.26,A,-0.50,V*57
2025-08-18T03:47:47.7828481Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,0.07,A,8.82,-0.22,V,0.29,A,-0.50,V*5A
2025-08-18T03:47:48.7830351Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,0.09,A,8.82,-0.22,V,0.31,A,-0.50,V*5C
2025-08-18T03:47:49.7830157Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,0.10,A,8.82,-0.22,V,0.33,A,-0.50,V*5E
2025-08-18T03:47:50.7929625Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.88,0.11,A,8.82,-0.22,V,0.35,A,-0.50,V*58
2025-08-18T03:47:51.7925706Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.88,0.11,A,8.82,-0.22,V,0.36,A,-0.50,V*5B
2025-08-18T03:47:52.7928693Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.87,0.11,A,8.82,-0.22,V,0.37,A,-0.50,V*55
2025-08-18T03:47:53.7925231Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.87,0.11,A,8.82,-0.22,V,0.37,A,-0.50,V*55
2025-08-18T03:47:54.7929809Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,0.11,A,8.82,-0.22,V,0.38,A,-0.50,V*5B
2025-08-18T03:47:55.7928723Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,0.11,A,8.82,-0.22,V,0.39,A,-0.50,V*5A
2025-08-18T03:47:56.8005377Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,0.10,A,8.82,-0.22,V,0.39,A,-0.50,V*58
2025-08-18T03:47:57.8029562Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,0.09,A,8.82,-0.22,V,0.40,A,-0.50,V*5E
2025-08-18T03:47:58.8029376Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,0.08,A,8.82,-0.22,V,0.39,A,-0.50,V*51
2025-08-18T03:47:59.8024382Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,0.07,A,8.82,-0.22,V,0.39,A,-0.50,V*5E
2025-08-18T03:48:00.8030729Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,0.07,A,8.82,-0.22,V,0.38,A,-0.50,V*5F
2025-08-18T03:48:01.8029990Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,0.06,A,8.82,-0.22,V,0.39,A,-0.50,V*5F
2025-08-18T03:48:02.8031831Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,0.06,A,8.82,-0.22,V,0.40,A,-0.50,V*52
2025-08-18T03:48:03.8130543Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,0.06,A,8.82,-0.22,V,0.40,A,-0.50,V*52
2025-08-18T03:48:04.8132405Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.87,0.06,A,8.82,-0.22,V,0.42,A,-0.50,V*51
2025-08-18T03:48:05.8129955Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.88,0.06,A,8.82,-0.22,V,0.44,A,-0.50,V*58
2025-08-18T03:48:06.8130303Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,0.07,A,8.82,-0.22,V,0.46,A,-0.50,V*5A
2025-08-18T03:48:07.8127670Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,0.08,A,8.82,-0.22,V,0.47,A,-0.50,V*5C
2025-08-18T03:48:08.8129895Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,0.09,A,8.82,-0.22,V,0.49,A,-0.50,V*52
2025-08-18T03:48:09.8126880Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,0.11,A,8.82,-0.22,V,0.52,A,-0.50,V*51
2025-08-18T03:48:10.8226582Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,0.13,A,8.82,-0.22,V,0.54,A,-0.50,V*56
2025-08-18T03:48:11.8231487Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,0.14,A,8.82,-0.22,V,0.56,A,-0.50,V*52
2025-08-18T03:48:12.8224037Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,0.16,A,8.82,-0.22,V,0.59,A,-0.50,V*58
2025-08-18T03:48:13.8229766Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,0.17,A,8.82,-0.22,V,0.62,A,-0.50,V*50
2025-08-18T03:48:14.8231428Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,0.18,A,8.82,-0.22,V,0.63,A,-0.50,V*5D
2025-08-18T03:48:15.8227366Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,0.19,A,8.82,-0.22,V,0.64,A,-0.50,V*5A
2025-08-18T03:48:16.8230332Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,0.20,A,8.82,-0.22,V,0.66,A,-0.50,V*52
2025-08-18T03:48:17.8329581Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,0.21,A,8.82,-0.22,V,0.67,A,-0.50,V*5D
2025-08-18T03:48:18.8328276Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.99,0.21,A,8.82,-0.22,V,0.67,A,-0.50,V*5C
2025-08-18T03:48:19.8333703Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.99,0.21,A,8.82,-0.22,V,0.68,A,-0.50,V*53
2025-08-18T03:48:20.8326502Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.00,0.22,A,8.82,-0.22,V,0.68,A,-0.50,V*51
2025-08-18T03:48:21.8325537Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.01,0.22,A,8.82,-0.22,V,0.68,A,-0.50,V*50
2025-08-18T03:48:22.8329031Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.01,0.23,A,8.82,-0.22,V,0.68,A,-0.50,V*51
2025-08-18T03:48:23.8426111Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.01,0.23,A,8.82,-0.22,V,0.69,A,-0.50,V*50
2025-08-18T03:48:24.8427329Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.01,0.23,A,8.82,-0.22,V,0.68,A,-0.50,V*51
2025-08-18T03:48:25.8432422Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.01,0.24,A,8.82,-0.22,V,0.68,A,-0.50,V*56
2025-08-18T03:48:26.8424747Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.01,0.24,A,8.82,-0.22,V,0.68,A,-0.50,V*56
2025-08-18T03:48:27.8431430Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.00,0.24,A,8.82,-0.22,V,0.68,A,-0.50,V*57
2025-08-18T03:48:28.8430086Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.99,0.25,A,8.82,-0.22,V,0.68,A,-0.50,V*57
2025-08-18T03:48:29.8431144Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,0.25,A,8.82,-0.22,V,0.67,A,-0.50,V*59
2025-08-18T03:48:30.8526871Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,0.25,A,8.82,-0.22,V,0.67,A,-0.50,V*56
2025-08-18T03:48:31.8530721Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,0.24,A,8.82,-0.22,V,0.67,A,-0.50,V*55
2025-08-18T03:48:32.8523928Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,0.24,A,8.82,-0.22,V,0.66,A,-0.50,V*52
2025-08-18T03:48:33.8533703Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,0.23,A,8.82,-0.22,V,0.64,A,-0.50,V*55
2025-08-18T03:48:34.8525175Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,0.23,A,8.82,-0.22,V,0.63,A,-0.50,V*5B
2025-08-18T03:48:35.8530068Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.87,0.22,A,8.82,-0.22,V,0.61,A,-0.50,V*56
2025-08-18T03:48:36.8532492Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,0.21,A,8.82,-0.22,V,0.60,A,-0.50,V*56
2025-08-18T03:48:37.8631026Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.84,0.20,A,8.82,-0.22,V,0.59,A,-0.50,V*5C
2025-08-18T03:48:38.8631018Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.82,0.18,A,8.82,-0.22,V,0.56,A,-0.50,V*5E
2025-08-18T03:48:39.8629350Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.81,0.17,A,8.82,-0.22,V,0.54,A,-0.50,V*50
2025-08-18T03:48:40.8631399Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.80,0.16,A,8.82,-0.22,V,0.53,A,-0.50,V*57
2025-08-18T03:48:41.8627859Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,0.15,A,8.82,-0.22,V,0.51,A,-0.50,V*50
2025-08-18T03:48:42.8629606Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,0.14,A,8.82,-0.22,V,0.50,A,-0.50,V*50
2025-08-18T03:48:43.8625743Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,0.13,A,8.82,-0.22,V,0.49,A,-0.50,V*5F
2025-08-18T03:48:44.8726858Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,0.12,A,8.82,-0.22,V,0.49,A,-0.50,V*5E
2025-08-18T03:48:45.8725490Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,0.11,A,8.82,-0.22,V,0.47,A,-0.50,V*53
2025-08-18T03:48:46.8726140Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.80,0.10,A,8.82,-0.22,V,0.46,A,-0.50,V*55
2025-08-18T03:48:47.8731321Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.80,0.10,A,8.82,-0.22,V,0.45,A,-0.50,V*56
2025-08-18T03:48:48.8731041Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.81,0.09,A,8.82,-0.22,V,0.44,A,-0.50,V*5E
2025-08-18T03:48:49.8730882Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.82,0.08,A,8.82,-0.22,V,0.44,A,-0.50,V*5C
2025-08-18T03:48:50.8830675Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,0.07,A,8.82,-0.22,V,0.44,A,-0.50,V*52
2025-08-18T03:48:51.8826395Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.84,0.06,A,8.82,-0.22,V,0.44,A,-0.50,V*54
2025-08-18T03:48:52.8827149Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,0.05,A,8.82,-0.22,V,0.43,A,-0.50,V*51
2025-08-18T03:48:53.8832048Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,0.04,A,8.82,-0.22,V,0.44,A,-0.50,V*54
2025-08-18T03:48:54.8832728Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.87,0.04,A,8.82,-0.22,V,0.44,A,-0.50,V*55
2025-08-18T03:48:55.8830301Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.88,0.03,A,8.82,-0.22,V,0.45,A,-0.50,V*5C
2025-08-18T03:48:56.8830418Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.88,0.02,A,8.82,-0.22,V,0.45,A,-0.50,V*5D
2025-08-18T03:48:57.8926268Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,0.02,A,8.82,-0.22,V,0.45,A,-0.50,V*5C
2025-08-18T03:48:58.8926575Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,0.01,A,8.82,-0.22,V,0.46,A,-0.50,V*54
2025-08-18T03:48:59.8931406Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,0.01,A,8.82,-0.22,V,0.48,A,-0.50,V*5A
2025-08-18T03:49:00.8929763Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,0.02,A,8.82,-0.22,V,0.50,A,-0.50,V*51
2025-08-18T03:49:01.8925961Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,0.02,A,8.82,-0.22,V,0.52,A,-0.50,V*50
2025-08-18T03:49:02.8931007Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,0.03,A,8.82,-0.22,V,0.54,A,-0.50,V*56
2025-08-18T03:49:03.8927163Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,0.04,A,8.82,-0.22,V,0.57,A,-0.50,V*52
2025-08-18T03:49:04.9025556Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,0.05,A,8.82,-0.22,V,0.59,A,-0.50,V*5A
2025-08-18T03:49:05.9029831Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,0.06,A,8.82,-0.22,V,0.62,A,-0.50,V*51
2025-08-18T03:49:06.9030177Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,0.07,A,8.82,-0.22,V,0.65,A,-0.50,V*56
2025-08-18T03:49:07.9027662Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,0.09,A,8.82,-0.22,V,0.69,A,-0.50,V*54
2025-08-18T03:49:08.9029762Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,0.10,A,8.82,-0.22,V,0.72,A,-0.50,V*56
2025-08-18T03:49:09.9027620Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,0.11,A,8.82,-0.22,V,0.75,A,-0.50,V*51
2025-08-18T03:49:10.9029491Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,0.12,A,8.82,-0.22,V,0.78,A,-0.50,V*58
2025-08-18T03:49:11.9124138Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,0.13,A,8.82,-0.22,V,0.82,A,-0.50,V*5D
2025-08-18T03:49:12.9125959Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,0.14,A,8.82,-0.22,V,0.84,A,-0.50,V*5E
2025-08-18T03:49:13.9098953Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.88,0.15,A,8.82,-0.22,V,0.88,A,-0.50,V*5A
2025-08-18T03:49:14.9124942Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,0.15,A,8.82,-0.22,V,0.91,A,-0.50,V*5F
2025-08-18T03:49:15.9131041Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,0.16,A,8.82,-0.22,V,0.95,A,-0.50,V*5E
2025-08-18T03:49:16.9124063Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.81,0.16,A,8.82,-0.22,V,0.97,A,-0.50,V*5E
2025-08-18T03:49:17.9131534Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.78,0.17,A,8.82,-0.22,V,1.01,A,-0.50,V*57
2025-08-18T03:49:18.9230545Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.76,0.18,A,8.82,-0.22,V,1.04,A,-0.50,V*53
2025-08-18T03:49:19.9229354Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.74,0.18,A,8.82,-0.22,V,1.07,A,-0.50,V*52
2025-08-18T03:49:20.9231578Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.71,0.19,A,8.82,-0.22,V,1.10,A,-0.50,V*50
2025-08-18T03:49:21.9226280Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.68,0.19,A,8.82,-0.22,V,1.14,A,-0.50,V*5C
2025-08-18T03:49:22.9229977Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.66,0.20,A,8.82,-0.22,V,1.19,A,-0.50,V*55
2025-08-18T03:49:23.9225510Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.63,0.21,A,8.82,-0.22,V,1.23,A,-0.50,V*58
2025-08-18T03:49:24.9331264Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.62,0.22,A,8.82,-0.22,V,1.27,A,-0.50,V*5E
2025-08-18T03:49:25.9327173Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.60,0.23,A,8.82,-0.22,V,1.32,A,-0.50,V*59
2025-08-18T03:49:26.9330883Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.59,0.24,A,8.82,-0.22,V,1.36,A,-0.50,V*50
2025-08-18T03:49:27.9326699Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.57,0.27,A,8.82,-0.22,V,1.41,A,-0.50,V*5D
2025-08-18T03:49:28.9329740Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.55,0.29,A,8.82,-0.22,V,1.47,A,-0.50,V*57
2025-08-18T03:49:29.9325496Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.54,0.31,A,8.82,-0.22,V,1.53,A,-0.50,V*5A
2025-08-18T03:49:30.9327387Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.51,0.34,A,8.82,-0.22,V,1.58,A,-0.50,V*51
2025-08-18T03:49:31.9433618Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.49,0.37,A,8.82,-0.22,V,1.64,A,-0.50,V*54
2025-08-18T03:49:32.9429462Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.47,0.40,A,8.82,-0.22,V,1.70,A,-0.50,V*5F
2025-08-18T03:49:33.9424081Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.44,0.43,A,8.82,-0.22,V,1.77,A,-0.50,V*58
2025-08-18T03:49:34.9425047Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.41,0.46,A,8.82,-0.22,V,1.84,A,-0.50,V*54
2025-08-18T03:49:35.9430293Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.38,0.50,A,8.82,-0.22,V,1.91,A,-0.50,V*59
2025-08-18T03:49:36.9432272Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.35,0.53,A,8.82,-0.22,V,1.97,A,-0.50,V*51
2025-08-18T03:49:37.9504804Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.33,0.56,A,8.82,-0.22,V,2.03,A,-0.50,V*5C
2025-08-18T03:49:38.9529428Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.31,0.59,A,8.82,-0.22,V,2.09,A,-0.50,V*5B
2025-08-18T03:49:39.9525381Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.29,0.61,A,8.82,-0.22,V,2.15,A,-0.50,V*54
2025-08-18T03:49:40.9526146Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.28,0.64,A,8.82,-0.22,V,2.20,A,-0.50,V*56
2025-08-18T03:49:41.9532317Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.26,0.66,A,8.82,-0.22,V,2.25,A,-0.50,V*5F
2025-08-18T03:49:42.9570703Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.25,0.67,A,8.82,-0.22,V,2.30,A,-0.50,V*59
2025-08-18T03:49:43.9528676Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.24,0.69,A,8.82,-0.22,V,2.34,A,-0.50,V*52
2025-08-18T03:49:44.9630005Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.24,0.70,A,8.82,-0.22,V,2.38,A,-0.50,V*56
2025-08-18T03:49:45.9624408Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.24,0.71,A,8.82,-0.22,V,2.41,A,-0.50,V*59
2025-08-18T03:49:46.9630880Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.23,0.71,A,8.82,-0.22,V,2.44,A,-0.50,V*5B
2025-08-18T03:49:47.9627917Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.23,0.71,A,8.82,-0.22,V,2.46,A,-0.50,V*59
2025-08-18T03:49:48.9628658Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.22,0.71,A,8.82,-0.22,V,2.48,A,-0.50,V*56
2025-08-18T03:49:49.9624584Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.21,0.71,A,8.82,-0.22,V,2.49,A,-0.50,V*54
2025-08-18T03:49:50.9626876Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.20,0.70,A,8.82,-0.22,V,2.50,A,-0.50,V*5C
2025-08-18T03:49:51.9725044Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.18,0.69,A,8.82,-0.22,V,2.50,A,-0.50,V*5F
2025-08-18T03:49:52.9726862Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.16,0.68,A,8.82,-0.22,V,2.51,A,-0.50,V*51
2025-08-18T03:49:53.9732851Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.14,0.66,A,8.82,-0.22,V,2.50,A,-0.50,V*5C
2025-08-18T03:49:54.9723580Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.13,0.64,A,8.82,-0.22,V,2.49,A,-0.50,V*51
2025-08-18T03:49:55.9727588Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.11,0.62,A,8.82,-0.22,V,2.48,A,-0.50,V*54
2025-08-18T03:49:56.9730087Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.09,0.60,A,8.82,-0.22,V,2.47,A,-0.50,V*50
2025-08-18T03:49:57.9725124Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.06,0.58,A,8.82,-0.22,V,2.45,A,-0.50,V*56
2025-08-18T03:49:58.9823221Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.04,0.55,A,8.82,-0.22,V,2.42,A,-0.50,V*5E
2025-08-18T03:49:59.9828776Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.02,0.52,A,8.82,-0.22,V,2.38,A,-0.50,V*52
2025-08-18T03:50:00.9830629Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.00,0.50,A,8.82,-0.22,V,2.35,A,-0.50,V*5F
2025-08-18T03:50:01.9825435Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.98,0.48,A,8.82,-0.22,V,2.31,A,-0.50,V*5C
2025-08-18T03:50:02.9825802Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.96,0.46,A,8.82,-0.22,V,2.28,A,-0.50,V*54
2025-08-18T03:50:03.9821389Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.94,0.44,A,8.82,-0.22,V,2.25,A,-0.50,V*59
2025-08-18T03:50:04.9930979Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.92,0.43,A,8.82,-0.22,V,2.22,A,-0.50,V*5F
2025-08-18T03:50:05.9927398Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.90,0.43,A,8.82,-0.22,V,2.19,A,-0.50,V*55
2025-08-18T03:50:06.9927284Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.89,0.42,A,8.82,-0.22,V,2.16,A,-0.50,V*53
2025-08-18T03:50:07.9925013Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.87,0.42,A,8.82,-0.22,V,2.13,A,-0.50,V*58
2025-08-18T03:50:08.9929737Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.86,0.42,A,8.82,-0.22,V,2.10,A,-0.50,V*5A
2025-08-18T03:50:09.9927440Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.85,0.43,A,8.82,-0.22,V,2.08,A,-0.50,V*51
2025-08-18T03:50:10.9929524Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.84,0.44,A,8.82,-0.22,V,2.05,A,-0.50,V*5A
2025-08-18T03:50:12.0024362Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.84,0.45,A,8.82,-0.22,V,2.04,A,-0.50,V*5A
2025-08-18T03:50:13.0030422Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.83,0.45,A,8.82,-0.22,V,2.02,A,-0.50,V*5B
2025-08-18T03:50:14.0027353Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.83,0.46,A,8.82,-0.22,V,1.99,A,-0.50,V*59
2025-08-18T03:50:15.0029628Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.83,0.47,A,8.82,-0.22,V,1.95,A,-0.50,V*54
2025-08-18T03:50:16.0026823Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.84,0.47,A,8.82,-0.22,V,1.92,A,-0.50,V*54
2025-08-18T03:50:17.0026675Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.85,0.47,A,8.82,-0.22,V,1.89,A,-0.50,V*5F
2025-08-18T03:50:18.0030163Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.85,0.47,A,8.82,-0.22,V,1.85,A,-0.50,V*53
2025-08-18T03:50:19.0125770Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.86,0.46,A,8.82,-0.22,V,1.81,A,-0.50,V*55
2025-08-18T03:50:20.0131437Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.87,0.45,A,8.82,-0.22,V,1.77,A,-0.50,V*5E
2025-08-18T03:50:21.0132218Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.88,0.44,A,8.82,-0.22,V,1.73,A,-0.50,V*54
2025-08-18T03:50:22.0126043Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.89,0.42,A,8.82,-0.22,V,1.67,A,-0.50,V*56
2025-08-18T03:50:23.0127485Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.91,0.41,A,8.82,-0.22,V,1.61,A,-0.50,V*5A
2025-08-18T03:50:24.0129639Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.92,0.39,A,8.82,-0.22,V,1.55,A,-0.50,V*51
2025-08-18T03:50:25.0132292Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.94,0.37,A,8.82,-0.22,V,1.49,A,-0.50,V*54
2025-08-18T03:50:26.0230518Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.95,0.35,A,8.82,-0.22,V,1.44,A,-0.50,V*5A
2025-08-18T03:50:27.0233104Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.97,0.32,A,8.82,-0.22,V,1.38,A,-0.50,V*54
2025-08-18T03:50:28.0228833Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.98,0.31,A,8.82,-0.22,V,1.33,A,-0.50,V*53
2025-08-18T03:50:29.0227573Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.00,0.29,A,8.82,-0.22,V,1.27,A,-0.50,V*51
2025-08-18T03:50:30.0232057Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.01,0.28,A,8.82,-0.22,V,1.22,A,-0.50,V*54
2025-08-18T03:50:31.0228306Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.04,0.25,A,8.82,-0.22,V,1.16,A,-0.50,V*5B
2025-08-18T03:50:32.0233096Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.06,0.23,A,8.82,-0.22,V,1.09,A,-0.50,V*51
2025-08-18T03:50:33.0325009Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.09,0.21,A,8.82,-0.22,V,1.04,A,-0.50,V*51
2025-08-18T03:50:34.0330844Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.11,0.19,A,8.82,-0.22,V,0.98,A,-0.50,V*57
2025-08-18T03:50:35.0325359Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.14,0.18,A,8.82,-0.22,V,0.93,A,-0.50,V*58
2025-08-18T03:50:36.0329453Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.16,0.15,A,8.82,-0.22,V,0.87,A,-0.50,V*52
2025-08-18T03:50:37.0324322Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.19,0.13,A,8.82,-0.22,V,0.80,A,-0.50,V*5C
2025-08-18T03:50:38.0330982Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.21,0.12,A,8.82,-0.22,V,0.76,A,-0.50,V*5F
2025-08-18T03:50:39.0330280Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.24,0.10,A,8.82,-0.22,V,0.71,A,-0.50,V*5F
2025-08-18T03:50:40.0426763Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.25,0.09,A,8.82,-0.22,V,0.66,A,-0.50,V*50
2025-08-18T03:50:41.0429511Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.27,0.06,A,8.82,-0.22,V,0.61,A,-0.50,V*5A
2025-08-18T03:50:42.0424145Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.30,0.04,A,8.82,-0.22,V,0.55,A,-0.50,V*59
2025-08-18T03:50:43.0428561Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.32,0.01,A,8.82,-0.22,V,0.49,A,-0.50,V*53
2025-08-18T03:50:44.0432576Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.33,-0.02,A,8.82,-0.22,V,0.43,A,-0.50,V*76
2025-08-18T03:50:45.0424493Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.35,-0.04,A,8.82,-0.22,V,0.38,A,-0.50,V*7A
2025-08-18T03:50:46.0528252Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.36,-0.06,A,8.82,-0.22,V,0.33,A,-0.50,V*70
2025-08-18T03:50:47.0530139Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.37,-0.07,A,8.82,-0.22,V,0.29,A,-0.50,V*7B
2025-08-18T03:50:48.0526570Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.38,-0.09,A,8.82,-0.22,V,0.25,A,-0.50,V*76
2025-08-18T03:50:49.0527541Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.38,-0.10,A,8.82,-0.22,V,0.20,A,-0.50,V*7B
2025-08-18T03:50:50.0532614Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.39,-0.12,A,8.82,-0.22,V,0.16,A,-0.50,V*7D
2025-08-18T03:50:51.0525508Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.40,-0.12,A,8.82,-0.22,V,0.12,A,-0.50,V*77
2025-08-18T03:50:52.0528338Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.41,-0.13,A,8.82,-0.22,V,0.09,A,-0.50,V*7D
2025-08-18T03:50:53.0631536Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.42,-0.13,A,8.82,-0.22,V,0.06,A,-0.50,V*71
2025-08-18T03:50:54.0626712Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.44,-0.13,A,8.82,-0.22,V,0.04,A,-0.50,V*75
2025-08-18T03:50:55.0631982Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.45,-0.13,A,8.82,-0.22,V,0.02,A,-0.50,V*72
2025-08-18T03:50:56.0628406Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.47,-0.13,A,8.82,-0.22,V,-0.01,A,-0.50,V*5E
2025-08-18T03:50:57.0630706Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.49,-0.13,A,8.82,-0.22,V,-0.03,A,-0.50,V*52
2025-08-18T03:50:58.0626066Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.52,-0.13,A,8.82,-0.22,V,-0.05,A,-0.50,V*5E
2025-08-18T03:50:59.0629903Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.54,-0.13,A,8.82,-0.22,V,-0.06,A,-0.50,V*5B
2025-08-18T03:51:00.0729405Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.57,-0.12,A,8.82,-0.22,V,-0.08,A,-0.50,V*57
2025-08-18T03:51:01.0729078Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.59,-0.12,A,8.82,-0.22,V,-0.08,A,-0.50,V*59
2025-08-18T03:51:02.0725906Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.62,-0.11,A,8.82,-0.22,V,-0.08,A,-0.50,V*52
2025-08-18T03:51:03.0727334Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.66,-0.10,A,8.82,-0.22,V,-0.07,A,-0.50,V*58
2025-08-18T03:51:04.0733199Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.69,-0.09,A,8.82,-0.22,V,-0.07,A,-0.50,V*5F
2025-08-18T03:51:05.0756912Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.72,-0.07,A,8.82,-0.22,V,-0.06,A,-0.50,V*5A
2025-08-18T03:51:06.0730534Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.75,-0.05,A,8.82,-0.22,V,-0.05,A,-0.50,V*5C
2025-08-18T03:51:07.0831984Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.78,-0.03,A,8.82,-0.22,V,-0.03,A,-0.50,V*51
2025-08-18T03:51:08.0905605Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.80,-0.02,A,8.82,-0.22,V,-0.01,A,-0.50,V*55
2025-08-18T03:51:09.0825635Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,0.00,A,8.82,-0.22,V,0.01,A,-0.50,V*54
2025-08-18T03:51:10.0831187Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,0.02,A,8.82,-0.22,V,0.03,A,-0.50,V*52
2025-08-18T03:51:11.0832322Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.87,0.04,A,8.82,-0.22,V,0.05,A,-0.50,V*50
2025-08-18T03:51:12.0830309Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.88,0.06,A,8.82,-0.22,V,0.07,A,-0.50,V*5F
2025-08-18T03:51:13.0924931Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,0.08,A,8.82,-0.22,V,0.09,A,-0.50,V*5E
2025-08-18T03:51:14.0927657Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,0.09,A,8.82,-0.22,V,0.10,A,-0.50,V*5F
2025-08-18T03:51:15.0877918Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,0.09,A,8.82,-0.22,V,0.11,A,-0.50,V*5E
2025-08-18T03:51:16.0933181Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,0.10,A,8.82,-0.22,V,0.12,A,-0.50,V*54
2025-08-18T03:51:17.0933170Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,0.10,A,8.82,-0.22,V,0.12,A,-0.50,V*55
2025-08-18T03:51:18.0928957Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,0.10,A,8.82,-0.22,V,0.12,A,-0.50,V*55
2025-08-18T03:51:19.0924409Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,0.09,A,8.82,-0.22,V,0.12,A,-0.50,V*5D
2025-08-18T03:51:20.1029872Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,0.08,A,8.82,-0.22,V,0.10,A,-0.50,V*56
2025-08-18T03:51:21.1031096Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,0.07,A,8.82,-0.22,V,0.09,A,-0.50,V*51
2025-08-18T03:51:22.1026369Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.88,0.06,A,8.82,-0.22,V,0.08,A,-0.50,V*50
2025-08-18T03:51:23.1028664Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.88,0.04,A,8.82,-0.22,V,0.06,A,-0.50,V*5C
2025-08-18T03:51:24.1024864Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.88,0.02,A,8.82,-0.22,V,0.05,A,-0.50,V*59
2025-08-18T03:51:25.1027753Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.87,0.00,A,8.82,-0.22,V,0.03,A,-0.50,V*52
2025-08-18T03:51:26.1032218Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.87,-0.01,A,8.82,-0.22,V,0.02,A,-0.50,V*7F
2025-08-18T03:51:27.1131326Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.88,-0.02,A,8.82,-0.22,V,0.01,A,-0.50,V*70
2025-08-18T03:51:28.1123637Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.88,-0.03,A,8.82,-0.22,V,0.00,A,-0.50,V*70
2025-08-18T03:51:29.1124048Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,-0.04,A,8.82,-0.22,V,0.00,A,-0.50,V*76
2025-08-18T03:51:30.1129706Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,-0.04,A,8.82,-0.22,V,0.00,A,-0.50,V*76
2025-08-18T03:51:31.1132321Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,-0.03,A,8.82,-0.22,V,0.01,A,-0.50,V*78
2025-08-18T03:51:32.1125006Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,-0.03,A,8.82,-0.22,V,0.02,A,-0.50,V*7A
2025-08-18T03:51:33.1227491Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,-0.02,A,8.82,-0.22,V,0.03,A,-0.50,V*78
2025-08-18T03:51:34.1231457Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,-0.02,A,8.82,-0.22,V,0.05,A,-0.50,V*79
2025-08-18T03:51:35.1232839Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,-0.01,A,8.82,-0.22,V,0.05,A,-0.50,V*78
2025-08-18T03:51:36.1228255Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,0.00,A,8.82,-0.22,V,0.06,A,-0.50,V*56
2025-08-18T03:51:37.1231809Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.99,0.00,A,8.82,-0.22,V,0.07,A,-0.50,V*59
2025-08-18T03:51:38.1230064Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.00,0.00,A,8.82,-0.22,V,0.07,A,-0.50,V*58
2025-08-18T03:51:39.1232542Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.02,0.00,A,8.82,-0.22,V,0.07,A,-0.50,V*5A
2025-08-18T03:51:40.1329683Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.03,0.00,A,8.82,-0.22,V,0.07,A,-0.50,V*5B
2025-08-18T03:51:41.1333659Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.04,0.00,A,8.82,-0.22,V,0.07,A,-0.50,V*5C
2025-08-18T03:51:42.1329659Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.05,0.00,A,8.82,-0.22,V,0.07,A,-0.50,V*5D
2025-08-18T03:51:43.1330160Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.06,-0.01,A,8.82,-0.22,V,0.07,A,-0.50,V*72
2025-08-18T03:51:44.1327992Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.07,-0.01,A,8.82,-0.22,V,0.06,A,-0.50,V*72
2025-08-18T03:51:45.1327836Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.08,-0.02,A,8.82,-0.22,V,0.05,A,-0.50,V*7D
2025-08-18T03:51:46.1325640Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.08,-0.02,A,8.82,-0.22,V,0.04,A,-0.50,V*7C
2025-08-18T03:51:47.1426415Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.08,-0.03,A,8.82,-0.22,V,0.02,A,-0.50,V*7B
2025-08-18T03:51:48.1431067Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.08,-0.03,A,8.82,-0.22,V,0.02,A,-0.50,V*7B
2025-08-18T03:51:49.1429981Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.08,-0.04,A,8.82,-0.22,V,0.01,A,-0.50,V*7F
2025-08-18T03:51:50.1425735Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.08,-0.04,A,8.82,-0.22,V,0.01,A,-0.50,V*7F
2025-08-18T03:51:51.1427753Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.08,-0.05,A,8.82,-0.22,V,0.00,A,-0.50,V*7F
2025-08-18T03:51:52.1434964Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.08,-0.05,A,8.82,-0.22,V,-0.01,A,-0.50,V*53
2025-08-18T03:51:53.1425395Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.08,-0.05,A,8.82,-0.22,V,-0.02,A,-0.50,V*50
2025-08-18T03:51:54.1530818Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.08,-0.05,A,8.82,-0.22,V,-0.02,A,-0.50,V*50
2025-08-18T03:51:55.1531675Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.08,-0.06,A,8.82,-0.22,V,-0.03,A,-0.50,V*52
2025-08-18T03:51:56.1531878Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.07,-0.06,A,8.82,-0.22,V,-0.04,A,-0.50,V*5A
2025-08-18T03:51:57.1526928Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.07,-0.06,A,8.82,-0.22,V,-0.04,A,-0.50,V*5A
2025-08-18T03:51:58.1523733Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.06,-0.06,A,8.82,-0.22,V,-0.05,A,-0.50,V*5A
2025-08-18T03:51:59.1526185Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.06,-0.06,A,8.82,-0.22,V,-0.05,A,-0.50,V*5A
2025-08-18T03:52:00.1531671Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.05,-0.07,A,8.82,-0.22,V,-0.06,A,-0.50,V*5B
2025-08-18T03:52:01.1630615Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.05,-0.07,A,8.82,-0.22,V,-0.06,A,-0.50,V*5B
2025-08-18T03:52:02.1626571Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.04,-0.07,A,8.82,-0.22,V,-0.07,A,-0.50,V*5B
2025-08-18T03:52:03.1629362Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.03,-0.08,A,8.82,-0.22,V,-0.08,A,-0.50,V*5C
2025-08-18T03:52:04.1623989Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.03,-0.08,A,8.82,-0.22,V,-0.09,A,-0.50,V*5D
2025-08-18T03:52:05.1627080Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.03,-0.09,A,8.82,-0.22,V,-0.10,A,-0.50,V*54
2025-08-18T03:52:06.1630833Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.03,-0.09,A,8.82,-0.22,V,-0.10,A,-0.50,V*54
2025-08-18T03:52:07.1732715Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.03,-0.10,A,8.82,-0.22,V,-0.11,A,-0.50,V*5D
2025-08-18T03:52:08.1729371Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.03,-0.10,A,8.82,-0.22,V,-0.11,A,-0.50,V*5D
2025-08-18T03:52:09.1724821Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.03,-0.10,A,8.82,-0.22,V,-0.11,A,-0.50,V*5D
2025-08-18T03:52:10.1732898Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.04,-0.11,A,8.82,-0.22,V,-0.12,A,-0.50,V*58
2025-08-18T03:52:11.1731307Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.05,-0.11,A,8.82,-0.22,V,-0.12,A,-0.50,V*59
2025-08-18T03:52:12.1725824Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.05,-0.11,A,8.82,-0.22,V,-0.12,A,-0.50,V*59
2025-08-18T03:52:13.1729025Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.06,-0.11,A,8.82,-0.22,V,-0.12,A,-0.50,V*5A
2025-08-18T03:52:14.1823876Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.07,-0.11,A,8.82,-0.22,V,-0.12,A,-0.50,V*5B
2025-08-18T03:52:15.1825029Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.08,-0.10,A,8.82,-0.22,V,-0.12,A,-0.50,V*55
2025-08-18T03:52:16.1826866Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.10,-0.10,A,8.82,-0.22,V,-0.12,A,-0.50,V*5C
2025-08-18T03:52:17.1824247Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.10,-0.10,A,8.82,-0.22,V,-0.12,A,-0.50,V*5C
2025-08-18T03:52:18.1831086Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.11,-0.09,A,8.82,-0.22,V,-0.12,A,-0.50,V*55
2025-08-18T03:52:19.1830500Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.12,-0.09,A,8.82,-0.22,V,-0.11,A,-0.50,V*55
2025-08-18T03:52:20.1928026Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.12,-0.09,A,8.82,-0.22,V,-0.10,A,-0.50,V*54
2025-08-18T03:52:21.1930157Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.12,-0.08,A,8.82,-0.22,V,-0.10,A,-0.50,V*55
2025-08-18T03:52:22.1927377Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.12,-0.08,A,8.82,-0.22,V,-0.10,A,-0.50,V*55
2025-08-18T03:52:23.1930459Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.12,-0.07,A,8.82,-0.22,V,-0.09,A,-0.50,V*52
2025-08-18T03:52:24.1927642Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.12,-0.07,A,8.82,-0.22,V,-0.09,A,-0.50,V*52
2025-08-18T03:52:25.1928858Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.12,-0.07,A,8.82,-0.22,V,-0.09,A,-0.50,V*52
2025-08-18T03:52:26.1930503Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.11,-0.06,A,8.82,-0.22,V,-0.08,A,-0.50,V*51
2025-08-18T03:52:27.1931820Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.11,-0.06,A,8.82,-0.22,V,-0.07,A,-0.50,V*5E
2025-08-18T03:52:28.2030214Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.11,-0.05,A,8.82,-0.22,V,-0.06,A,-0.50,V*5C
2025-08-18T03:52:29.2028006Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.11,-0.05,A,8.82,-0.22,V,-0.06,A,-0.50,V*5C
2025-08-18T03:52:30.2024244Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.11,-0.05,A,8.82,-0.22,V,-0.05,A,-0.50,V*5F
2025-08-18T03:52:31.2025259Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.10,-0.04,A,8.82,-0.22,V,-0.05,A,-0.50,V*5F
2025-08-18T03:52:32.2030257Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.10,-0.04,A,8.82,-0.22,V,-0.04,A,-0.50,V*5E
2025-08-18T03:52:33.2032495Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.10,-0.04,A,8.82,-0.22,V,-0.05,A,-0.50,V*5F
2025-08-18T03:52:34.2127978Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.10,-0.04,A,8.82,-0.22,V,-0.05,A,-0.50,V*5F
2025-08-18T03:52:35.2129425Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.10,-0.04,A,8.82,-0.22,V,-0.05,A,-0.50,V*5F
2025-08-18T03:52:36.2126177Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.10,-0.05,A,8.82,-0.22,V,-0.05,A,-0.50,V*5E
2025-08-18T03:52:37.2126503Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.11,-0.05,A,8.82,-0.22,V,-0.05,A,-0.50,V*5F
2025-08-18T03:52:38.2131609Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.11,-0.06,A,8.82,-0.22,V,-0.05,A,-0.50,V*5C
2025-08-18T03:52:39.2126531Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.11,-0.06,A,8.82,-0.22,V,-0.06,A,-0.50,V*5F
2025-08-18T03:52:40.2126483Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.12,-0.07,A,8.82,-0.22,V,-0.07,A,-0.50,V*5C
2025-08-18T03:52:41.2226082Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.12,-0.08,A,8.82,-0.22,V,-0.08,A,-0.50,V*5C
2025-08-18T03:52:42.2231606Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.12,-0.09,A,8.82,-0.22,V,-0.09,A,-0.50,V*5C
2025-08-18T03:52:43.2232862Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.12,-0.10,A,8.82,-0.22,V,-0.10,A,-0.50,V*5C
2025-08-18T03:52:44.2230158Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.13,-0.10,A,8.82,-0.22,V,-0.11,A,-0.50,V*5C
2025-08-18T03:52:45.2230108Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.13,-0.11,A,8.82,-0.22,V,-0.11,A,-0.50,V*5D
2025-08-18T03:52:46.2227937Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.13,-0.11,A,8.82,-0.22,V,-0.11,A,-0.50,V*5D
2025-08-18T03:52:47.2228769Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.13,-0.11,A,8.82,-0.22,V,-0.11,A,-0.50,V*5D
2025-08-18T03:52:48.2323352Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.13,-0.11,A,8.82,-0.22,V,-0.11,A,-0.50,V*5D
2025-08-18T03:52:49.2327972Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.13,-0.11,A,8.82,-0.22,V,-0.11,A,-0.50,V*5D
2025-08-18T03:52:50.2332164Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.13,-0.10,A,8.82,-0.22,V,-0.11,A,-0.50,V*5C
2025-08-18T03:52:51.2324627Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.13,-0.10,A,8.82,-0.22,V,-0.10,A,-0.50,V*5D
2025-08-18T03:52:52.2331092Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.13,-0.09,A,8.82,-0.22,V,-0.10,A,-0.50,V*55
2025-08-18T03:52:53.2330687Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.13,-0.08,A,8.82,-0.22,V,-0.09,A,-0.50,V*5C
2025-08-18T03:52:54.2428594Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.13,-0.07,A,8.82,-0.22,V,-0.08,A,-0.50,V*52
2025-08-18T03:52:55.2427220Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.13,-0.06,A,8.82,-0.22,V,-0.06,A,-0.50,V*5D
2025-08-18T03:52:56.2425988Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.13,-0.05,A,8.82,-0.22,V,-0.05,A,-0.50,V*5D
2025-08-18T03:52:57.2427980Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.12,-0.05,A,8.82,-0.22,V,-0.05,A,-0.50,V*5C
2025-08-18T03:52:58.2424471Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.12,-0.04,A,8.82,-0.22,V,-0.04,A,-0.50,V*5C
2025-08-18T03:52:59.2428580Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.12,-0.04,A,8.82,-0.22,V,-0.04,A,-0.50,V*5C
2025-08-18T03:53:00.2426157Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.11,-0.03,A,8.82,-0.22,V,-0.03,A,-0.50,V*5F
2025-08-18T03:53:01.2527685Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.11,-0.03,A,8.82,-0.22,V,-0.03,A,-0.50,V*5F
2025-08-18T03:53:02.2530770Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.11,-0.03,A,8.82,-0.22,V,-0.03,A,-0.50,V*5F
2025-08-18T03:53:03.2527672Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.11,-0.03,A,8.82,-0.22,V,-0.03,A,-0.50,V*5F
2025-08-18T03:53:04.2525118Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.11,-0.03,A,8.82,-0.22,V,-0.02,A,-0.50,V*5E
2025-08-18T03:53:05.2527267Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.11,-0.03,A,8.82,-0.22,V,-0.02,A,-0.50,V*5E
2025-08-18T03:53:06.2532835Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.11,-0.03,A,8.82,-0.22,V,-0.02,A,-0.50,V*5E
2025-08-18T03:53:07.2524044Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.11,-0.03,A,8.82,-0.22,V,-0.02,A,-0.50,V*5E
2025-08-18T03:53:08.2655434Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.12,-0.03,A,8.82,-0.22,V,-0.02,A,-0.50,V*5D
2025-08-18T03:53:09.2631357Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.12,-0.03,A,8.82,-0.22,V,-0.03,A,-0.50,V*5C
2025-08-18T03:53:10.2626068Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.13,-0.04,A,8.82,-0.22,V,-0.04,A,-0.50,V*5D
2025-08-18T03:53:11.2627095Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.14,-0.04,A,8.82,-0.22,V,-0.04,A,-0.50,V*5A
2025-08-18T03:53:12.2631593Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.15,-0.05,A,8.82,-0.22,V,-0.05,A,-0.50,V*5B
2025-08-18T03:53:13.2624299Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.16,-0.05,A,8.82,-0.22,V,-0.06,A,-0.50,V*5B
2025-08-18T03:53:14.2630869Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.17,-0.06,A,8.82,-0.22,V,-0.06,A,-0.50,V*59
2025-08-18T03:53:15.2731108Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.18,-0.07,A,8.82,-0.22,V,-0.07,A,-0.50,V*56
2025-08-18T03:53:16.2727624Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.18,-0.07,A,8.82,-0.22,V,-0.07,A,-0.50,V*56
2025-08-18T03:53:17.2730522Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.19,-0.08,A,8.82,-0.22,V,-0.08,A,-0.50,V*57
2025-08-18T03:53:18.2732341Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.20,-0.09,A,8.82,-0.22,V,-0.09,A,-0.50,V*5D
2025-08-18T03:53:19.2725091Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.21,-0.09,A,8.82,-0.22,V,-0.10,A,-0.50,V*54
2025-08-18T03:53:20.2730762Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.21,-0.09,A,8.82,-0.22,V,-0.10,A,-0.50,V*54
2025-08-18T03:53:21.2791631Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.21,-0.10,A,8.82,-0.22,V,-0.11,A,-0.50,V*5D
2025-08-18T03:53:22.2826743Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.22,-0.10,A,8.82,-0.22,V,-0.10,A,-0.50,V*5F
2025-08-18T03:53:23.2828224Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.22,-0.10,A,8.82,-0.22,V,-0.10,A,-0.50,V*5F
2025-08-18T03:53:24.2832110Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.22,-0.10,A,8.82,-0.22,V,-0.10,A,-0.50,V*5F
2025-08-18T03:53:25.2831934Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.22,-0.10,A,8.82,-0.22,V,-0.10,A,-0.50,V*5F
2025-08-18T03:53:26.2829400Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.22,-0.09,A,8.82,-0.22,V,-0.10,A,-0.50,V*57
2025-08-18T03:53:27.2826491Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.22,-0.09,A,8.82,-0.22,V,-0.10,A,-0.50,V*57
2025-08-18T03:53:28.2926248Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.22,-0.09,A,8.82,-0.22,V,-0.10,A,-0.50,V*57
2025-08-18T03:53:29.2928839Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.22,-0.08,A,8.82,-0.22,V,-0.10,A,-0.50,V*56
2025-08-18T03:53:30.2924278Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.22,-0.08,A,8.82,-0.22,V,-0.10,A,-0.50,V*56
2025-08-18T03:53:31.2923878Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.21,-0.08,A,8.82,-0.22,V,-0.09,A,-0.50,V*5D
2025-08-18T03:53:32.2929970Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.21,-0.08,A,8.82,-0.22,V,-0.09,A,-0.50,V*5D
2025-08-18T03:53:33.2930461Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.21,-0.07,A,8.82,-0.22,V,-0.09,A,-0.50,V*52
2025-08-18T03:53:34.2926803Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.21,-0.07,A,8.82,-0.22,V,-0.08,A,-0.50,V*53
2025-08-18T03:53:35.3028077Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.20,-0.07,A,8.82,-0.22,V,-0.08,A,-0.50,V*52
2025-08-18T03:53:36.3024267Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.20,-0.06,A,8.82,-0.22,V,-0.08,A,-0.50,V*53
2025-08-18T03:53:37.3024451Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.20,-0.06,A,8.82,-0.22,V,-0.07,A,-0.50,V*5C
2025-08-18T03:53:38.3024225Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.20,-0.06,A,8.82,-0.22,V,-0.07,A,-0.50,V*5C
2025-08-18T03:53:39.3024425Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.19,-0.05,A,8.82,-0.22,V,-0.07,A,-0.50,V*55
2025-08-18T03:53:40.3026061Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.19,-0.04,A,8.82,-0.22,V,-0.06,A,-0.50,V*55
2025-08-18T03:53:41.3126013Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.19,-0.04,A,8.82,-0.22,V,-0.06,A,-0.50,V*55
2025-08-18T03:53:42.3131569Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.19,-0.03,A,8.82,-0.22,V,-0.05,A,-0.50,V*51
2025-08-18T03:53:43.3132780Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.18,-0.02,A,8.82,-0.22,V,-0.03,A,-0.50,V*57
2025-08-18T03:53:44.3125812Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.18,-0.02,A,8.82,-0.22,V,-0.03,A,-0.50,V*57
2025-08-18T03:53:45.3126466Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.18,-0.01,A,8.82,-0.22,V,-0.02,A,-0.50,V*55
2025-08-18T03:53:46.3132498Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.18,0.00,A,8.82,-0.22,V,-0.02,A,-0.50,V*79
2025-08-18T03:53:47.3183403Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.18,0.00,A,8.82,-0.22,V,-0.02,A,-0.50,V*79
2025-08-18T03:53:48.3130609Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.18,0.00,A,8.82,-0.22,V,-0.01,A,-0.50,V*7A
2025-08-18T03:53:49.3232155Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.18,0.01,A,8.82,-0.22,V,-0.01,A,-0.50,V*7B
2025-08-18T03:53:50.3227465Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.18,0.01,A,8.82,-0.22,V,0.00,A,-0.50,V*57
2025-08-18T03:53:51.3231154Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.18,0.01,A,8.82,-0.22,V,0.00,A,-0.50,V*57
2025-08-18T03:53:52.3227304Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.18,0.01,A,8.82,-0.22,V,0.00,A,-0.50,V*57
2025-08-18T03:53:53.3228531Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.19,0.01,A,8.82,-0.22,V,0.00,A,-0.50,V*56
2025-08-18T03:53:54.3224138Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.19,0.02,A,8.82,-0.22,V,0.00,A,-0.50,V*55
2025-08-18T03:53:55.3324784Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.19,0.02,A,8.82,-0.22,V,0.01,A,-0.50,V*54
2025-08-18T03:53:56.3331307Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.20,0.02,A,8.82,-0.22,V,0.01,A,-0.50,V*5E
2025-08-18T03:53:57.3324438Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.20,0.03,A,8.82,-0.22,V,0.02,A,-0.50,V*5C
2025-08-18T03:53:58.3329336Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.21,0.03,A,8.82,-0.22,V,0.02,A,-0.50,V*5D
2025-08-18T03:53:59.3366060Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.21,0.03,A,8.82,-0.22,V,0.02,A,-0.50,V*5D
2025-08-18T03:54:00.3326012Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.21,0.04,A,8.82,-0.22,V,0.02,A,-0.50,V*5A
2025-08-18T03:54:01.3326425Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.21,0.04,A,8.82,-0.22,V,0.03,A,-0.50,V*5B
2025-08-18T03:54:02.3425370Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.22,0.05,A,8.82,-0.22,V,0.03,A,-0.50,V*59
2025-08-18T03:54:03.3426215Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.22,0.05,A,8.82,-0.22,V,0.03,A,-0.50,V*59
2025-08-18T03:54:04.3431572Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.21,0.05,A,8.82,-0.22,V,0.03,A,-0.50,V*5A
2025-08-18T03:54:05.3432209Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.21,0.05,A,8.82,-0.22,V,0.03,A,-0.50,V*5A
2025-08-18T03:54:06.3428796Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.21,0.05,A,8.82,-0.22,V,0.03,A,-0.50,V*5A
2025-08-18T03:54:07.3428758Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.21,0.04,A,8.82,-0.22,V,0.03,A,-0.50,V*5B
2025-08-18T03:54:08.3525974Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.21,0.04,A,8.82,-0.22,V,0.02,A,-0.50,V*5A
2025-08-18T03:54:09.3524254Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.21,0.03,A,8.82,-0.22,V,0.02,A,-0.50,V*5D
2025-08-18T03:54:10.3530564Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.21,0.03,A,8.82,-0.22,V,0.01,A,-0.50,V*5E
2025-08-18T03:54:11.3530712Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.20,0.02,A,8.82,-0.22,V,0.00,A,-0.50,V*5F
2025-08-18T03:54:12.3526390Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.20,0.01,A,8.82,-0.22,V,0.00,A,-0.50,V*5C
2025-08-18T03:54:13.3527376Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.20,0.01,A,8.82,-0.22,V,-0.01,A,-0.50,V*70
2025-08-18T03:54:14.3532511Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.21,0.00,A,8.82,-0.22,V,-0.01,A,-0.50,V*70
2025-08-18T03:54:15.3533651Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.21,-0.01,A,8.82,-0.22,V,-0.02,A,-0.50,V*5F
2025-08-18T03:54:16.3628940Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.21,-0.01,A,8.82,-0.22,V,-0.03,A,-0.50,V*5E
2025-08-18T03:54:17.3632141Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.21,-0.01,A,8.82,-0.22,V,-0.03,A,-0.50,V*5E
2025-08-18T03:54:18.3627340Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.22,-0.02,A,8.82,-0.22,V,-0.03,A,-0.50,V*5E
2025-08-18T03:54:19.3628566Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.22,-0.02,A,8.82,-0.22,V,-0.02,A,-0.50,V*5F
2025-08-18T03:54:20.3624215Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.22,-0.02,A,8.82,-0.22,V,-0.02,A,-0.50,V*5F
2025-08-18T03:54:21.3623803Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.23,-0.02,A,8.82,-0.22,V,-0.03,A,-0.50,V*5F
2025-08-18T03:54:22.3729419Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.23,-0.02,A,8.82,-0.22,V,-0.03,A,-0.50,V*5F
2025-08-18T03:54:23.3724447Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.24,-0.01,A,8.82,-0.22,V,-0.02,A,-0.50,V*5A
2025-08-18T03:54:24.3731999Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.24,-0.01,A,8.82,-0.22,V,-0.02,A,-0.50,V*5A
2025-08-18T03:54:25.3732721Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.24,-0.01,A,8.82,-0.22,V,-0.01,A,-0.50,V*59
2025-08-18T03:54:26.3728770Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.24,0.00,A,8.82,-0.22,V,-0.01,A,-0.50,V*75
2025-08-18T03:54:27.3730842Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.24,0.00,A,8.82,-0.22,V,-0.01,A,-0.50,V*75
2025-08-18T03:54:28.3725488Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.23,0.01,A,8.82,-0.22,V,0.00,A,-0.50,V*5F
2025-08-18T03:54:29.3827938Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.23,0.01,A,8.82,-0.22,V,0.01,A,-0.50,V*5E
2025-08-18T03:54:30.3830628Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.22,0.02,A,8.82,-0.22,V,0.01,A,-0.50,V*5C
2025-08-18T03:54:31.3830352Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.22,0.03,A,8.82,-0.22,V,0.02,A,-0.50,V*5E
2025-08-18T03:54:32.3826673Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.21,0.03,A,8.82,-0.22,V,0.03,A,-0.50,V*5C
2025-08-18T03:54:33.3828638Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.20,0.04,A,8.82,-0.22,V,0.04,A,-0.50,V*5D
2025-08-18T03:54:34.3832368Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.19,0.05,A,8.82,-0.22,V,0.04,A,-0.50,V*56
2025-08-18T03:54:35.3832564Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.18,0.05,A,8.82,-0.22,V,0.05,A,-0.50,V*56
2025-08-18T03:54:36.3928624Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.17,0.05,A,8.82,-0.22,V,0.05,A,-0.50,V*59
2025-08-18T03:54:37.3925020Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.16,0.05,A,8.82,-0.22,V,0.05,A,-0.50,V*58
2025-08-18T03:54:38.3930858Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.15,0.05,A,8.82,-0.22,V,0.05,A,-0.50,V*5B
2025-08-18T03:54:39.3930485Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.14,0.05,A,8.82,-0.22,V,0.05,A,-0.50,V*5A
2025-08-18T03:54:40.3923312Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.14,0.05,A,8.82,-0.22,V,0.05,A,-0.50,V*5A
2025-08-18T03:54:41.3929552Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.13,0.04,A,8.82,-0.22,V,0.04,A,-0.50,V*5D
2025-08-18T03:54:42.4025845Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.13,0.04,A,8.82,-0.22,V,0.03,A,-0.50,V*5A
2025-08-18T03:54:43.4026577Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.12,0.03,A,8.82,-0.22,V,0.02,A,-0.50,V*5D
2025-08-18T03:54:44.4030630Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.13,0.02,A,8.82,-0.22,V,0.01,A,-0.50,V*5E
2025-08-18T03:54:45.4023007Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.13,0.01,A,8.82,-0.22,V,0.01,A,-0.50,V*5D
2025-08-18T03:54:46.4030148Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.13,0.01,A,8.82,-0.22,V,0.00,A,-0.50,V*5C
2025-08-18T03:54:47.4029960Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.14,0.00,A,8.82,-0.22,V,-0.01,A,-0.50,V*76
2025-08-18T03:54:48.4024885Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.14,-0.01,A,8.82,-0.22,V,-0.01,A,-0.50,V*5A
2025-08-18T03:54:49.4131122Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.15,-0.01,A,8.82,-0.22,V,-0.02,A,-0.50,V*58
2025-08-18T03:54:50.4130636Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.15,-0.01,A,8.82,-0.22,V,-0.02,A,-0.50,V*58
2025-08-18T03:54:51.4126293Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.16,-0.02,A,8.82,-0.22,V,-0.02,A,-0.50,V*58
2025-08-18T03:54:52.4130535Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.17,-0.02,A,8.82,-0.22,V,-0.02,A,-0.50,V*59
2025-08-18T03:54:53.4100144Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.17,-0.02,A,8.82,-0.22,V,-0.02,A,-0.50,V*59
2025-08-18T03:54:54.4124685Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.18,-0.02,A,8.82,-0.22,V,-0.02,A,-0.50,V*56
2025-08-18T03:54:55.4131386Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.19,-0.01,A,8.82,-0.22,V,-0.02,A,-0.50,V*54
2025-08-18T03:54:56.4227559Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.19,-0.01,A,8.82,-0.22,V,-0.02,A,-0.50,V*54
2025-08-18T03:54:57.4229501Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.19,-0.01,A,8.82,-0.22,V,-0.02,A,-0.50,V*54
2025-08-18T03:54:58.4225676Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.20,-0.01,A,8.82,-0.22,V,-0.01,A,-0.50,V*5D
2025-08-18T03:54:59.4230448Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.20,0.00,A,8.82,-0.22,V,0.00,A,-0.50,V*5D
2025-08-18T03:55:00.4227156Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.20,0.00,A,8.82,-0.22,V,0.01,A,-0.50,V*5C
2025-08-18T03:55:01.4231196Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.20,0.00,A,8.82,-0.22,V,0.01,A,-0.50,V*5C
2025-08-18T03:55:02.4327798Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.20,0.01,A,8.82,-0.22,V,0.01,A,-0.50,V*5D
2025-08-18T03:55:03.4288961Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.20,0.01,A,8.82,-0.22,V,0.01,A,-0.50,V*5D
2025-08-18T03:55:04.4330495Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.19,0.01,A,8.82,-0.22,V,0.01,A,-0.50,V*57
2025-08-18T03:55:05.4325843Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.19,0.01,A,8.82,-0.22,V,0.01,A,-0.50,V*57
2025-08-18T03:55:06.4326185Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.20,0.01,A,8.82,-0.22,V,0.02,A,-0.50,V*5E
2025-08-18T03:55:07.4325684Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.20,0.01,A,8.82,-0.22,V,0.02,A,-0.50,V*5E
2025-08-18T03:55:08.4330517Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.20,0.01,A,8.82,-0.22,V,0.01,A,-0.50,V*5D
2025-08-18T03:55:09.4333427Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.21,0.01,A,8.82,-0.22,V,0.02,A,-0.50,V*5F
2025-08-18T03:55:10.4429620Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.21,0.01,A,8.82,-0.22,V,0.02,A,-0.50,V*5F
2025-08-18T03:55:11.4424771Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.22,0.01,A,8.82,-0.22,V,0.01,A,-0.50,V*5F
2025-08-18T03:55:12.4431398Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.22,0.01,A,8.82,-0.22,V,0.01,A,-0.50,V*5F
2025-08-18T03:55:13.4429069Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.23,0.02,A,8.82,-0.22,V,0.02,A,-0.50,V*5E
2025-08-18T03:55:14.4425635Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.23,0.02,A,8.82,-0.22,V,0.02,A,-0.50,V*5E
2025-08-18T03:55:15.4425995Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.24,0.02,A,8.82,-0.22,V,0.02,A,-0.50,V*59
2025-08-18T03:55:16.4434066Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.24,0.02,A,8.82,-0.22,V,0.03,A,-0.50,V*58
2025-08-18T03:55:17.4529455Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.25,0.03,A,8.82,-0.22,V,0.03,A,-0.50,V*58
2025-08-18T03:55:18.4530225Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.25,0.03,A,8.82,-0.22,V,0.04,A,-0.50,V*5F
2025-08-18T03:55:19.4527847Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.25,0.04,A,8.82,-0.22,V,0.04,A,-0.50,V*58
2025-08-18T03:55:20.4524995Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.25,0.04,A,8.82,-0.22,V,0.04,A,-0.50,V*58
2025-08-18T03:55:21.4523966Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.25,0.04,A,8.82,-0.22,V,0.04,A,-0.50,V*58
2025-08-18T03:55:22.4530452Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.25,0.05,A,8.82,-0.22,V,0.04,A,-0.50,V*59
2025-08-18T03:55:23.4625139Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.25,0.05,A,8.82,-0.22,V,0.04,A,-0.50,V*59
2025-08-18T03:55:24.4630233Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.24,0.05,A,8.82,-0.22,V,0.05,A,-0.50,V*59
2025-08-18T03:55:25.4632699Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.24,0.05,A,8.82,-0.22,V,0.05,A,-0.50,V*59
2025-08-18T03:55:26.4629619Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.24,0.05,A,8.82,-0.22,V,0.05,A,-0.50,V*59
2025-08-18T03:55:27.4630885Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.24,0.05,A,8.82,-0.22,V,0.05,A,-0.50,V*59
2025-08-18T03:55:28.4631199Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.23,0.05,A,8.82,-0.22,V,0.04,A,-0.50,V*5F
2025-08-18T03:55:29.4628408Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.23,0.04,A,8.82,-0.22,V,0.04,A,-0.50,V*5E
2025-08-18T03:55:30.4724194Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.23,0.04,A,8.82,-0.22,V,0.04,A,-0.50,V*5E
2025-08-18T03:55:31.4728155Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.23,0.04,A,8.82,-0.22,V,0.04,A,-0.50,V*5E
2025-08-18T03:55:32.4724207Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.24,0.04,A,8.82,-0.22,V,0.03,A,-0.50,V*5E
2025-08-18T03:55:33.4729986Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.24,0.03,A,8.82,-0.22,V,0.03,A,-0.50,V*59
2025-08-18T03:55:34.4726568Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.24,0.03,A,8.82,-0.22,V,0.02,A,-0.50,V*58
2025-08-18T03:55:35.4728610Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.25,0.03,A,8.82,-0.22,V,0.03,A,-0.50,V*58
2025-08-18T03:55:36.4725429Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.25,0.03,A,8.82,-0.22,V,0.03,A,-0.50,V*58
2025-08-18T03:55:37.4829888Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.26,0.03,A,8.82,-0.22,V,0.03,A,-0.50,V*5B
2025-08-18T03:55:38.4825902Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.26,0.03,A,8.82,-0.22,V,0.03,A,-0.50,V*5B
2025-08-18T03:55:39.4848653Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.27,0.03,A,8.82,-0.22,V,0.03,A,-0.50,V*5A
2025-08-18T03:55:40.4827565Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.27,0.03,A,8.82,-0.22,V,0.03,A,-0.50,V*5A
2025-08-18T03:55:41.4824574Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.27,0.03,A,8.82,-0.22,V,0.03,A,-0.50,V*5A
2025-08-18T03:55:42.4830350Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.28,0.03,A,8.82,-0.22,V,0.03,A,-0.50,V*55
2025-08-18T03:55:43.4951903Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.28,0.03,A,8.82,-0.22,V,0.04,A,-0.50,V*52
2025-08-18T03:55:44.4928561Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.28,0.03,A,8.82,-0.22,V,0.04,A,-0.50,V*52
2025-08-18T03:55:45.4924086Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.28,0.04,A,8.82,-0.22,V,0.04,A,-0.50,V*55
2025-08-18T03:55:46.4931141Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.28,0.04,A,8.82,-0.22,V,0.05,A,-0.50,V*54
2025-08-18T03:55:47.4927340Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.27,0.04,A,8.82,-0.22,V,0.05,A,-0.50,V*5B
2025-08-18T03:55:48.4963141Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.27,0.04,A,8.82,-0.22,V,0.05,A,-0.50,V*5B
2025-08-18T03:55:49.4929521Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.27,0.04,A,8.82,-0.22,V,0.05,A,-0.50,V*5B
2025-08-18T03:55:50.4952662Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.27,0.04,A,8.82,-0.22,V,0.05,A,-0.50,V*5B
2025-08-18T03:55:51.5030258Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.26,0.04,A,8.82,-0.22,V,0.04,A,-0.50,V*5B
2025-08-18T03:55:52.5025118Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.26,0.04,A,8.82,-0.22,V,0.04,A,-0.50,V*5B
2025-08-18T03:55:53.5031849Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.26,0.04,A,8.82,-0.22,V,0.04,A,-0.50,V*5B
2025-08-18T03:55:54.5028182Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.25,0.04,A,8.82,-0.22,V,0.04,A,-0.50,V*58
2025-08-18T03:55:55.5055546Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.25,0.03,A,8.82,-0.22,V,0.03,A,-0.50,V*58
2025-08-18T03:55:56.5024420Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.25,0.03,A,8.82,-0.22,V,0.03,A,-0.50,V*58
2025-08-18T03:55:57.5128836Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.24,0.03,A,8.82,-0.22,V,0.03,A,-0.50,V*59
2025-08-18T03:55:58.5125338Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.24,0.02,A,8.82,-0.22,V,0.02,A,-0.50,V*59
2025-08-18T03:55:59.5131343Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.24,0.02,A,8.82,-0.22,V,0.01,A,-0.50,V*5A
2025-08-18T03:56:00.5125292Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.24,0.02,A,8.82,-0.22,V,0.01,A,-0.50,V*5A
2025-08-18T03:56:01.5160694Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.24,0.02,A,8.82,-0.22,V,0.01,A,-0.50,V*5A
2025-08-18T03:56:02.5131942Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.24,0.02,A,8.82,-0.22,V,0.01,A,-0.50,V*5A
2025-08-18T03:56:03.5128516Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.24,0.02,A,8.82,-0.22,V,0.01,A,-0.50,V*5A
2025-08-18T03:56:04.5225116Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.24,0.02,A,8.82,-0.22,V,0.01,A,-0.50,V*5A
2025-08-18T03:56:05.5231226Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.24,0.02,A,8.82,-0.22,V,0.01,A,-0.50,V*5A
2025-08-18T03:56:06.5226811Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.24,0.02,A,8.82,-0.22,V,0.01,A,-0.50,V*5A
2025-08-18T03:56:07.5227470Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.24,0.02,A,8.82,-0.22,V,0.01,A,-0.50,V*5A
2025-08-18T03:56:08.5230556Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.24,0.02,A,8.82,-0.22,V,0.02,A,-0.50,V*59
2025-08-18T03:56:09.5227661Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.24,0.03,A,8.82,-0.22,V,0.02,A,-0.50,V*58
2025-08-18T03:56:10.5333382Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.24,0.03,A,8.82,-0.22,V,0.02,A,-0.50,V*58
2025-08-18T03:56:11.5332418Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.25,0.03,A,8.82,-0.22,V,0.02,A,-0.50,V*59
2025-08-18T03:56:12.5330936Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.25,0.03,A,8.82,-0.22,V,0.03,A,-0.50,V*58
2025-08-18T03:56:13.5327720Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.25,0.04,A,8.82,-0.22,V,0.03,A,-0.50,V*5F
2025-08-18T03:56:14.5324408Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.25,0.04,A,8.82,-0.22,V,0.04,A,-0.50,V*58
2025-08-18T03:56:15.5326601Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.26,0.04,A,8.82,-0.22,V,0.04,A,-0.50,V*5B
2025-08-18T03:56:16.5330645Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.26,0.04,A,8.82,-0.22,V,0.04,A,-0.50,V*5B
2025-08-18T03:56:17.5426547Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.26,0.04,A,8.82,-0.22,V,0.04,A,-0.50,V*5B
2025-08-18T03:56:18.5428312Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.26,0.04,A,8.82,-0.22,V,0.04,A,-0.50,V*5B
2025-08-18T03:56:19.5426028Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.26,0.04,A,8.82,-0.22,V,0.03,A,-0.50,V*5C
2025-08-18T03:56:20.5424044Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.26,0.04,A,8.82,-0.22,V,0.03,A,-0.50,V*5C
2025-08-18T03:56:21.5430413Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.26,0.04,A,8.82,-0.22,V,0.03,A,-0.50,V*5C
2025-08-18T03:56:22.5426552Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.26,0.04,A,8.82,-0.22,V,0.03,A,-0.50,V*5C
2025-08-18T03:56:23.5431707Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.26,0.03,A,8.82,-0.22,V,0.04,A,-0.50,V*5C
2025-08-18T03:56:24.5523075Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.26,0.03,A,8.82,-0.22,V,0.04,A,-0.50,V*5C
2025-08-18T03:56:25.5530889Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.26,0.03,A,8.82,-0.22,V,0.04,A,-0.50,V*5C
2025-08-18T03:56:26.5529623Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.26,0.03,A,8.82,-0.22,V,0.03,A,-0.50,V*5B
2025-08-18T03:56:27.5526005Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.26,0.03,A,8.82,-0.22,V,0.03,A,-0.50,V*5B
2025-08-18T03:56:28.5531600Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.26,0.04,A,8.82,-0.22,V,0.03,A,-0.50,V*5C
2025-08-18T03:56:29.5524172Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.26,0.04,A,8.82,-0.22,V,0.03,A,-0.50,V*5C
2025-08-18T03:56:30.5625552Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.26,0.04,A,8.82,-0.22,V,0.03,A,-0.50,V*5C
2025-08-18T03:56:31.5631446Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.26,0.04,A,8.82,-0.22,V,0.03,A,-0.50,V*5C
2025-08-18T03:56:32.5628953Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.26,0.04,A,8.82,-0.22,V,0.03,A,-0.50,V*5C
2025-08-18T03:56:33.5629273Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.26,0.04,A,8.82,-0.22,V,0.03,A,-0.50,V*5C
2025-08-18T03:56:34.5625814Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.26,0.04,A,8.82,-0.22,V,0.03,A,-0.50,V*5C
2025-08-18T03:56:35.5631350Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.26,0.04,A,8.82,-0.22,V,0.03,A,-0.50,V*5C
2025-08-18T03:56:36.5629348Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.26,0.04,A,8.82,-0.22,V,0.03,A,-0.50,V*5C
2025-08-18T03:56:37.5727675Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.26,0.04,A,8.82,-0.22,V,0.03,A,-0.50,V*5C
2025-08-18T03:56:38.5725337Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.26,0.03,A,8.82,-0.22,V,0.02,A,-0.50,V*5A
2025-08-18T03:56:39.5730334Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.26,0.03,A,8.82,-0.22,V,0.02,A,-0.50,V*5A
2025-08-18T03:56:40.5724000Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.26,0.03,A,8.82,-0.22,V,0.02,A,-0.50,V*5A
2025-08-18T03:56:41.5730870Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.26,0.03,A,8.82,-0.22,V,0.02,A,-0.50,V*5A
2025-08-18T03:56:42.5730423Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.26,0.03,A,8.82,-0.22,V,0.02,A,-0.50,V*5A
2025-08-18T03:56:43.5728166Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.26,0.03,A,8.82,-0.22,V,0.02,A,-0.50,V*5A
2025-08-18T03:56:44.5824426Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.26,0.03,A,8.82,-0.22,V,0.02,A,-0.50,V*5A
2025-08-18T03:56:45.5830676Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.26,0.03,A,8.82,-0.22,V,0.02,A,-0.50,V*5A
2025-08-18T03:56:46.5828033Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.26,0.03,A,8.82,-0.22,V,0.02,A,-0.50,V*5A
2025-08-18T03:56:47.5827096Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.26,0.03,A,8.82,-0.22,V,0.02,A,-0.50,V*5A
2025-08-18T03:56:48.5827995Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.27,0.03,A,8.82,-0.22,V,0.03,A,-0.50,V*5A
2025-08-18T03:56:49.5824031Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.27,0.04,A,8.82,-0.22,V,0.03,A,-0.50,V*5D
2025-08-18T03:56:50.5925837Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.27,0.04,A,8.82,-0.22,V,0.03,A,-0.50,V*5D
2025-08-18T03:56:51.5930265Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.28,0.04,A,8.82,-0.22,V,0.03,A,-0.50,V*52
2025-08-18T03:56:52.5932210Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.28,0.04,A,8.82,-0.22,V,0.04,A,-0.50,V*55
2025-08-18T03:56:53.5929266Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.28,0.05,A,8.82,-0.22,V,0.05,A,-0.50,V*55
2025-08-18T03:56:54.5930872Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.29,0.05,A,8.82,-0.22,V,0.05,A,-0.50,V*54
2025-08-18T03:56:55.5927704Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.29,0.05,A,8.82,-0.22,V,0.05,A,-0.50,V*54
2025-08-18T03:56:56.5931949Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.29,0.06,A,8.82,-0.22,V,0.05,A,-0.50,V*57
2025-08-18T03:56:57.5932451Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.29,0.06,A,8.82,-0.22,V,0.06,A,-0.50,V*54
2025-08-18T03:56:58.6024988Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.29,0.06,A,8.82,-0.22,V,0.06,A,-0.50,V*54
2025-08-18T03:56:59.6030875Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.29,0.07,A,8.82,-0.22,V,0.07,A,-0.50,V*54
2025-08-18T03:57:00.6031817Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.29,0.07,A,8.82,-0.22,V,0.08,A,-0.50,V*5B
2025-08-18T03:57:01.6032289Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.29,0.07,A,8.82,-0.22,V,0.08,A,-0.50,V*5B
2025-08-18T03:57:02.6024970Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.29,0.07,A,8.82,-0.22,V,0.08,A,-0.50,V*5B
2025-08-18T03:57:03.6027978Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.29,0.07,A,8.82,-0.22,V,0.08,A,-0.50,V*5B
2025-08-18T03:57:04.6138509Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.29,0.07,A,8.82,-0.22,V,0.08,A,-0.50,V*5B
2025-08-18T03:57:05.6129000Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.28,0.07,A,8.82,-0.22,V,0.08,A,-0.50,V*5A
2025-08-18T03:57:06.6128081Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.28,0.07,A,8.82,-0.22,V,0.08,A,-0.50,V*5A
2025-08-18T03:57:07.6132097Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.28,0.07,A,8.82,-0.22,V,0.08,A,-0.50,V*5A
2025-08-18T03:57:08.6124855Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.28,0.07,A,8.82,-0.22,V,0.08,A,-0.50,V*5A
2025-08-18T03:57:09.6126356Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.28,0.07,A,8.82,-0.22,V,0.08,A,-0.50,V*5A
2025-08-18T03:57:10.6129479Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.27,0.07,A,8.82,-0.22,V,0.08,A,-0.50,V*55
2025-08-18T03:57:11.6225028Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.27,0.07,A,8.82,-0.22,V,0.08,A,-0.50,V*55
2025-08-18T03:57:12.6227802Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.27,0.06,A,8.82,-0.22,V,0.08,A,-0.50,V*54
2025-08-18T03:57:13.6232642Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.27,0.06,A,8.82,-0.22,V,0.07,A,-0.50,V*5B
2025-08-18T03:57:14.6230037Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.27,0.06,A,8.82,-0.22,V,0.07,A,-0.50,V*5B
2025-08-18T03:57:15.6230821Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.27,0.06,A,8.82,-0.22,V,0.06,A,-0.50,V*5A
2025-08-18T03:57:16.6230927Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.27,0.06,A,8.82,-0.22,V,0.06,A,-0.50,V*5A
2025-08-18T03:57:17.6228580Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.27,0.05,A,8.82,-0.22,V,0.06,A,-0.50,V*59
2025-08-18T03:57:18.6330445Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.28,0.05,A,8.82,-0.22,V,0.06,A,-0.50,V*56
2025-08-18T03:57:19.6327473Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.28,0.05,A,8.82,-0.22,V,0.06,A,-0.50,V*56
2025-08-18T03:57:20.6329824Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.28,0.05,A,8.82,-0.22,V,0.06,A,-0.50,V*56
2025-08-18T03:57:21.6325989Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.29,0.05,A,8.82,-0.22,V,0.06,A,-0.50,V*57
2025-08-18T03:57:22.6330355Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.29,0.05,A,8.82,-0.22,V,0.05,A,-0.50,V*54
2025-08-18T03:57:23.6331143Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.29,0.04,A,8.82,-0.22,V,0.05,A,-0.50,V*55
2025-08-18T03:57:24.6328051Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.30,0.04,A,8.82,-0.22,V,0.05,A,-0.50,V*5D
2025-08-18T03:57:25.6427969Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.30,0.04,A,8.82,-0.22,V,0.04,A,-0.50,V*5C
2025-08-18T03:57:26.6431591Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.30,0.04,A,8.82,-0.22,V,0.04,A,-0.50,V*5C
2025-08-18T03:57:27.6429327Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.30,0.04,A,8.82,-0.22,V,0.05,A,-0.50,V*5D
2025-08-18T03:57:28.6426367Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.30,0.03,A,8.82,-0.22,V,0.04,A,-0.50,V*5B
2025-08-18T03:57:29.6430871Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.30,0.03,A,8.82,-0.22,V,0.04,A,-0.50,V*5B
2025-08-18T03:57:30.6426894Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.30,0.03,A,8.82,-0.22,V,0.03,A,-0.50,V*5C
2025-08-18T03:57:31.6527947Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.30,0.03,A,8.82,-0.22,V,0.03,A,-0.50,V*5C
2025-08-18T03:57:32.6530235Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.30,0.02,A,8.82,-0.22,V,0.03,A,-0.50,V*5D
2025-08-18T03:57:33.6526196Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.30,0.02,A,8.82,-0.22,V,0.03,A,-0.50,V*5D
2025-08-18T03:57:34.6530361Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.30,0.02,A,8.82,-0.22,V,0.03,A,-0.50,V*5D
2025-08-18T03:57:35.6527881Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.29,0.02,A,8.82,-0.22,V,0.02,A,-0.50,V*54
2025-08-18T03:57:36.6531778Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.29,0.02,A,8.82,-0.22,V,0.02,A,-0.50,V*54
2025-08-18T03:57:37.6528201Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.28,0.02,A,8.82,-0.22,V,0.02,A,-0.50,V*55
2025-08-18T03:57:38.6629094Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.28,0.02,A,8.82,-0.22,V,0.03,A,-0.50,V*54
2025-08-18T03:57:39.6625283Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.27,0.02,A,8.82,-0.22,V,0.02,A,-0.50,V*5A
2025-08-18T03:57:40.6627466Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.26,0.02,A,8.82,-0.22,V,0.02,A,-0.50,V*5B
2025-08-18T03:57:41.6624133Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.25,0.02,A,8.82,-0.22,V,0.02,A,-0.50,V*58
2025-08-18T03:57:42.6626933Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.24,0.02,A,8.82,-0.22,V,0.02,A,-0.50,V*59
2025-08-18T03:57:43.6630960Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.24,0.02,A,8.82,-0.22,V,0.02,A,-0.50,V*59
2025-08-18T03:57:44.6623710Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.23,0.02,A,8.82,-0.22,V,0.02,A,-0.50,V*5E
2025-08-18T03:57:45.6730822Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.23,0.02,A,8.82,-0.22,V,0.02,A,-0.50,V*5E
2025-08-18T03:57:46.6726425Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.22,0.02,A,8.82,-0.22,V,0.02,A,-0.50,V*5F
2025-08-18T03:57:47.6730682Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.22,0.02,A,8.82,-0.22,V,0.02,A,-0.50,V*5F
2025-08-18T03:57:48.6728894Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.22,0.01,A,8.82,-0.22,V,0.02,A,-0.50,V*5C
2025-08-18T03:57:49.6733786Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.23,0.01,A,8.82,-0.22,V,0.01,A,-0.50,V*5E
2025-08-18T03:57:50.6725749Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.23,0.01,A,8.82,-0.22,V,0.00,A,-0.50,V*5F
2025-08-18T03:57:51.6731291Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.24,0.00,A,8.82,-0.22,V,-0.01,A,-0.50,V*75
2025-08-18T03:57:52.6831022Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.24,0.00,A,8.82,-0.22,V,-0.01,A,-0.50,V*75
2025-08-18T03:57:53.6829618Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.25,-0.01,A,8.82,-0.22,V,-0.01,A,-0.50,V*58
2025-08-18T03:57:54.6831562Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.26,-0.01,A,8.82,-0.22,V,-0.01,A,-0.50,V*5B
2025-08-18T03:57:55.6823945Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.26,-0.02,A,8.82,-0.22,V,-0.01,A,-0.50,V*58
2025-08-18T03:57:56.6827801Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.27,-0.02,A,8.82,-0.22,V,-0.02,A,-0.50,V*5A
2025-08-18T03:57:57.6831683Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.27,-0.03,A,8.82,-0.22,V,-0.03,A,-0.50,V*5A
2025-08-18T03:57:58.6924801Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.28,-0.03,A,8.82,-0.22,V,-0.03,A,-0.50,V*55
2025-08-18T03:57:59.6923802Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.28,-0.03,A,8.82,-0.22,V,-0.03,A,-0.50,V*55
2025-08-18T03:58:00.6926597Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.28,-0.03,A,8.82,-0.22,V,-0.03,A,-0.50,V*55
2025-08-18T03:58:01.6930839Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.28,-0.04,A,8.82,-0.22,V,-0.03,A,-0.50,V*52
2025-08-18T03:58:02.6924433Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.27,-0.04,A,8.82,-0.22,V,-0.03,A,-0.50,V*5D
2025-08-18T03:58:03.6930364Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.27,-0.04,A,8.82,-0.22,V,-0.04,A,-0.50,V*5A
2025-08-18T03:58:04.6924491Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.27,-0.04,A,8.82,-0.22,V,-0.04,A,-0.50,V*5A
2025-08-18T03:58:05.7030834Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.26,-0.04,A,8.82,-0.22,V,-0.04,A,-0.50,V*5B
2025-08-18T03:58:06.7028672Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.26,-0.04,A,8.82,-0.22,V,-0.03,A,-0.50,V*5C
2025-08-18T03:58:07.7029719Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.26,-0.03,A,8.82,-0.22,V,-0.03,A,-0.50,V*5B
2025-08-18T03:58:08.7027014Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.25,-0.03,A,8.82,-0.22,V,-0.03,A,-0.50,V*58
2025-08-18T03:58:09.7026011Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.25,-0.03,A,8.82,-0.22,V,-0.03,A,-0.50,V*58
2025-08-18T03:58:10.7027736Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.25,-0.03,A,8.82,-0.22,V,-0.03,A,-0.50,V*58
2025-08-18T03:58:11.7068242Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.25,-0.03,A,8.82,-0.22,V,-0.03,A,-0.50,V*58
2025-08-18T03:58:12.7129813Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.25,-0.02,A,8.82,-0.22,V,-0.02,A,-0.50,V*58
2025-08-18T03:58:13.7125774Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.25,-0.02,A,8.82,-0.22,V,-0.02,A,-0.50,V*58
2025-08-18T03:58:14.7128157Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.25,-0.02,A,8.82,-0.22,V,-0.02,A,-0.50,V*58
2025-08-18T03:58:15.7123776Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.25,-0.01,A,8.82,-0.22,V,-0.01,A,-0.50,V*58
2025-08-18T03:58:16.7125349Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.25,-0.01,A,8.82,-0.22,V,-0.01,A,-0.50,V*58
2025-08-18T03:58:17.7129546Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.25,-0.01,A,8.82,-0.22,V,-0.01,A,-0.50,V*58
2025-08-18T03:58:18.7127452Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.26,0.00,A,8.82,-0.22,V,0.00,A,-0.50,V*5B
2025-08-18T03:58:19.7231465Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.26,0.01,A,8.82,-0.22,V,0.00,A,-0.50,V*5A
2025-08-18T03:58:20.7231781Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.26,0.01,A,8.82,-0.22,V,0.00,A,-0.50,V*5A
2025-08-18T03:58:21.7228253Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.25,0.02,A,8.82,-0.22,V,0.01,A,-0.50,V*5B
2025-08-18T03:58:22.7230771Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.25,0.02,A,8.82,-0.22,V,0.02,A,-0.50,V*58
2025-08-18T03:58:23.7224891Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.25,0.03,A,8.82,-0.22,V,0.03,A,-0.50,V*58
2025-08-18T03:58:24.7227792Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.25,0.03,A,8.82,-0.22,V,0.03,A,-0.50,V*58
2025-08-18T03:58:25.7233362Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.25,0.04,A,8.82,-0.22,V,0.03,A,-0.50,V*5F
2025-08-18T03:58:26.7324001Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.24,0.04,A,8.82,-0.22,V,0.04,A,-0.50,V*59
2025-08-18T03:58:27.7331070Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.24,0.04,A,8.82,-0.22,V,0.04,A,-0.50,V*59
2025-08-18T03:58:28.7332712Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.24,0.05,A,8.82,-0.22,V,0.04,A,-0.50,V*58
2025-08-18T03:58:29.7329982Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.23,0.05,A,8.82,-0.22,V,0.04,A,-0.50,V*5F
2025-08-18T03:58:30.7367559Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.23,0.05,A,8.82,-0.22,V,0.05,A,-0.50,V*5E
2025-08-18T03:58:31.7330393Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.23,0.05,A,8.82,-0.22,V,0.05,A,-0.50,V*5E
2025-08-18T03:58:32.7423511Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.23,0.05,A,8.82,-0.22,V,0.05,A,-0.50,V*5E
2025-08-18T03:58:33.7426260Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.23,0.04,A,8.82,-0.22,V,0.05,A,-0.50,V*5F
2025-08-18T03:58:34.7424277Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.23,0.04,A,8.82,-0.22,V,0.04,A,-0.50,V*5E
2025-08-18T03:58:35.7431040Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.23,0.04,A,8.82,-0.22,V,0.04,A,-0.50,V*5E
2025-08-18T03:58:36.7431437Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.23,0.04,A,8.82,-0.22,V,0.04,A,-0.50,V*5E
2025-08-18T03:58:37.7428964Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.23,0.03,A,8.82,-0.22,V,0.03,A,-0.50,V*5E
2025-08-18T03:58:38.7431603Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.23,0.03,A,8.82,-0.22,V,0.03,A,-0.50,V*5E
2025-08-18T03:58:39.7528701Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.24,0.03,A,8.82,-0.22,V,0.03,A,-0.50,V*59
2025-08-18T03:58:40.7531751Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.24,0.03,A,8.82,-0.22,V,0.03,A,-0.50,V*59
2025-08-18T03:58:41.7526707Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.25,0.02,A,8.82,-0.22,V,0.03,A,-0.50,V*59
2025-08-18T03:58:42.7529524Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.25,0.02,A,8.82,-0.22,V,0.02,A,-0.50,V*58
2025-08-18T03:58:43.7526047Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.25,0.02,A,8.82,-0.22,V,0.02,A,-0.50,V*58
2025-08-18T03:58:44.7575309Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.26,0.02,A,8.82,-0.22,V,0.02,A,-0.50,V*5B
2025-08-18T03:58:45.7527741Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.26,0.02,A,8.82,-0.22,V,0.02,A,-0.50,V*5B
2025-08-18T03:58:46.7630450Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.26,0.01,A,8.82,-0.22,V,0.02,A,-0.50,V*58
2025-08-18T03:58:47.7625505Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.26,0.01,A,8.82,-0.22,V,0.02,A,-0.50,V*58
2025-08-18T03:58:48.7627202Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.27,0.01,A,8.82,-0.22,V,0.01,A,-0.50,V*5A
2025-08-18T03:58:49.7630690Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.27,0.01,A,8.82,-0.22,V,0.01,A,-0.50,V*5A
2025-08-18T03:58:50.7625282Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.27,0.01,A,8.82,-0.22,V,0.01,A,-0.50,V*5A
2025-08-18T03:58:51.7630800Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.27,0.00,A,8.82,-0.22,V,0.01,A,-0.50,V*5B
2025-08-18T03:58:52.7727068Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.27,0.00,A,8.82,-0.22,V,0.00,A,-0.50,V*5A
2025-08-18T03:58:53.7731630Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.27,-0.01,A,8.82,-0.22,V,0.00,A,-0.50,V*76
2025-08-18T03:58:54.7733032Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.27,-0.01,A,8.82,-0.22,V,-0.01,A,-0.50,V*5A
2025-08-18T03:58:55.7729119Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.27,-0.01,A,8.82,-0.22,V,-0.01,A,-0.50,V*5A
2025-08-18T03:58:56.7723789Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.27,-0.02,A,8.82,-0.22,V,-0.01,A,-0.50,V*59
2025-08-18T03:58:57.7731585Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.27,-0.02,A,8.82,-0.22,V,-0.02,A,-0.50,V*5A
2025-08-18T03:58:58.7732293Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.27,-0.02,A,8.82,-0.22,V,-0.02,A,-0.50,V*5A
2025-08-18T03:58:59.7828798Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.27,-0.03,A,8.82,-0.22,V,-0.02,A,-0.50,V*5B
2025-08-18T03:59:00.7829486Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.27,-0.03,A,8.82,-0.22,V,-0.03,A,-0.50,V*5A
2025-08-18T03:59:01.7825892Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.26,-0.03,A,8.82,-0.22,V,-0.03,A,-0.50,V*5B
2025-08-18T03:59:02.7826034Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.26,-0.03,A,8.82,-0.22,V,-0.03,A,-0.50,V*5B
2025-08-18T03:59:03.7831618Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.26,-0.03,A,8.82,-0.22,V,-0.03,A,-0.50,V*5B
2025-08-18T03:59:04.7831763Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.26,-0.03,A,8.82,-0.22,V,-0.03,A,-0.50,V*5B
2025-08-18T03:59:05.7826775Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.26,-0.03,A,8.82,-0.22,V,-0.03,A,-0.50,V*5B
2025-08-18T03:59:06.7929668Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.26,-0.03,A,8.82,-0.22,V,-0.03,A,-0.50,V*5B
2025-08-18T03:59:07.7927077Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.26,-0.03,A,8.82,-0.22,V,-0.04,A,-0.50,V*5C
2025-08-18T03:59:08.7928492Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.26,-0.03,A,8.82,-0.22,V,-0.04,A,-0.50,V*5C
2025-08-18T03:59:09.7928534Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.26,-0.03,A,8.82,-0.22,V,-0.04,A,-0.50,V*5C
2025-08-18T03:59:10.7929753Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.27,-0.02,A,8.82,-0.22,V,-0.04,A,-0.50,V*5C
2025-08-18T03:59:11.7925993Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.27,-0.02,A,8.82,-0.22,V,-0.03,A,-0.50,V*5B
2025-08-18T03:59:12.8025255Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.27,-0.02,A,8.82,-0.22,V,-0.03,A,-0.50,V*5B
2025-08-18T03:59:13.8031677Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.27,-0.02,A,8.82,-0.22,V,-0.03,A,-0.50,V*5B
2025-08-18T03:59:14.8047537Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.27,-0.02,A,8.82,-0.22,V,-0.03,A,-0.50,V*5B
2025-08-18T03:59:15.8023686Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.27,-0.01,A,8.82,-0.22,V,-0.03,A,-0.50,V*58
2025-08-18T03:59:16.8027191Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.27,-0.01,A,8.82,-0.22,V,-0.02,A,-0.50,V*59
2025-08-18T03:59:17.8032364Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.27,-0.01,A,8.82,-0.22,V,-0.02,A,-0.50,V*59
2025-08-18T03:59:18.8023701Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.26,-0.01,A,8.82,-0.22,V,-0.02,A,-0.50,V*58
2025-08-18T03:59:19.8130136Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.26,-0.01,A,8.82,-0.22,V,-0.02,A,-0.50,V*58
2025-08-18T03:59:20.8127705Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.26,-0.01,A,8.82,-0.22,V,-0.02,A,-0.50,V*58
2025-08-18T03:59:21.8131034Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.26,-0.01,A,8.82,-0.22,V,-0.01,A,-0.50,V*5B
2025-08-18T03:59:22.8132391Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.26,-0.01,A,8.82,-0.22,V,-0.01,A,-0.50,V*5B
2025-08-18T03:59:23.8130298Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.25,-0.01,A,8.82,-0.22,V,-0.02,A,-0.50,V*5B
2025-08-18T03:59:24.8123883Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.25,-0.01,A,8.82,-0.22,V,-0.02,A,-0.50,V*5B
2025-08-18T03:59:25.8130588Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.25,-0.02,A,8.82,-0.22,V,-0.02,A,-0.50,V*58
2025-08-18T03:59:26.8230451Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.25,-0.02,A,8.82,-0.22,V,-0.02,A,-0.50,V*58
2025-08-18T03:59:27.8226336Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.24,-0.02,A,8.82,-0.22,V,-0.02,A,-0.50,V*59
2025-08-18T03:59:28.8227826Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.24,-0.02,A,8.82,-0.22,V,-0.02,A,-0.50,V*59
2025-08-18T03:59:29.8232618Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.24,-0.02,A,8.82,-0.22,V,-0.02,A,-0.50,V*59
2025-08-18T03:59:30.8226015Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.24,-0.02,A,8.82,-0.22,V,-0.02,A,-0.50,V*59
2025-08-18T03:59:31.8230133Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.24,-0.02,A,8.82,-0.22,V,-0.02,A,-0.50,V*59
2025-08-18T03:59:32.8231979Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.23,-0.02,A,8.82,-0.22,V,-0.02,A,-0.50,V*5E
2025-08-18T03:59:33.8328230Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.23,-0.02,A,8.82,-0.22,V,-0.02,A,-0.50,V*5E
2025-08-18T03:59:34.8329805Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.23,-0.02,A,8.82,-0.22,V,-0.02,A,-0.50,V*5E
2025-08-18T03:59:35.8329906Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.23,-0.02,A,8.82,-0.22,V,-0.02,A,-0.50,V*5E
2025-08-18T03:59:36.8328857Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.23,-0.02,A,8.82,-0.22,V,-0.02,A,-0.50,V*5E
2025-08-18T03:59:37.8331159Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.23,-0.02,A,8.82,-0.22,V,-0.02,A,-0.50,V*5E
2025-08-18T03:59:38.8326836Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.23,-0.01,A,8.82,-0.22,V,-0.02,A,-0.50,V*5D
2025-08-18T03:59:39.8329139Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.23,-0.01,A,8.82,-0.22,V,-0.01,A,-0.50,V*5E
2025-08-18T03:59:40.8430042Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.23,-0.01,A,8.82,-0.22,V,-0.01,A,-0.50,V*5E
2025-08-18T03:59:41.8426577Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.23,-0.01,A,8.82,-0.22,V,-0.01,A,-0.50,V*5E
2025-08-18T03:59:42.8427355Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.23,0.00,A,8.82,-0.22,V,-0.01,A,-0.50,V*72
2025-08-18T03:59:43.8426027Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.22,0.00,A,8.82,-0.22,V,-0.01,A,-0.50,V*73
2025-08-18T03:59:44.8427334Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.22,0.00,A,8.82,-0.22,V,0.00,A,-0.50,V*5F
2025-08-18T03:59:45.8430135Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.22,0.00,A,8.82,-0.22,V,0.00,A,-0.50,V*5F
2025-08-18T03:59:46.8524854Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.22,0.01,A,8.82,-0.22,V,0.01,A,-0.50,V*5F
2025-08-18T03:59:47.8530143Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.22,0.01,A,8.82,-0.22,V,0.01,A,-0.50,V*5F
2025-08-18T03:59:48.8530985Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.22,0.01,A,8.82,-0.22,V,0.02,A,-0.50,V*5C
2025-08-18T03:59:49.8514381Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.22,0.02,A,8.82,-0.22,V,0.02,A,-0.50,V*5F
2025-08-18T03:59:50.8529260Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.22,0.02,A,8.82,-0.22,V,0.03,A,-0.50,V*5E
2025-08-18T03:59:51.8526070Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.22,0.02,A,8.82,-0.22,V,0.04,A,-0.50,V*59
2025-08-18T03:59:52.8527296Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.22,0.03,A,8.82,-0.22,V,0.05,A,-0.50,V*59
2025-08-18T03:59:53.8632131Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.22,0.03,A,8.82,-0.22,V,0.05,A,-0.50,V*59
2025-08-18T03:59:54.8624286Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.22,0.03,A,8.82,-0.22,V,0.06,A,-0.50,V*5A
2025-08-18T03:59:55.8631353Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.22,0.03,A,8.82,-0.22,V,0.06,A,-0.50,V*5A
2025-08-18T03:59:56.8629002Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.22,0.03,A,8.82,-0.22,V,0.07,A,-0.50,V*5B
2025-08-18T03:59:57.8632301Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.22,0.03,A,8.82,-0.22,V,0.08,A,-0.50,V*54
2025-08-18T03:59:58.8625243Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.22,0.04,A,8.82,-0.22,V,0.09,A,-0.50,V*52
2025-08-18T03:59:59.8629085Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.22,0.03,A,8.82,-0.22,V,0.09,A,-0.50,V*55
2025-08-18T04:00:00.8729443Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.22,0.03,A,8.82,-0.22,V,0.10,A,-0.50,V*5D
2025-08-18T04:00:01.8727934Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.22,0.03,A,8.82,-0.22,V,0.11,A,-0.50,V*5C
2025-08-18T04:00:02.8729089Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.22,0.03,A,8.82,-0.22,V,0.12,A,-0.50,V*5F
2025-08-18T04:00:03.8728828Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.22,0.03,A,8.82,-0.22,V,0.13,A,-0.50,V*5E
2025-08-18T04:00:04.8726522Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.23,0.03,A,8.82,-0.22,V,0.14,A,-0.50,V*58
2025-08-18T04:00:05.8732500Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.23,0.03,A,8.82,-0.22,V,0.14,A,-0.50,V*58
2025-08-18T04:00:06.8826278Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.23,0.03,A,8.82,-0.22,V,0.15,A,-0.50,V*59
2025-08-18T04:00:07.8829728Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.23,0.03,A,8.82,-0.22,V,0.17,A,-0.50,V*5B
2025-08-18T04:00:08.8832402Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.24,0.03,A,8.82,-0.22,V,0.19,A,-0.50,V*52
2025-08-18T04:00:09.8825271Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.24,0.03,A,8.82,-0.22,V,0.21,A,-0.50,V*59
2025-08-18T04:00:10.8827845Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.24,0.04,A,8.82,-0.22,V,0.22,A,-0.50,V*5D
2025-08-18T04:00:11.8831777Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.25,0.04,A,8.82,-0.22,V,0.23,A,-0.50,V*5D
2025-08-18T04:00:12.8826784Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.25,0.04,A,8.82,-0.22,V,0.25,A,-0.50,V*5B
2025-08-18T04:00:13.8831361Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.25,0.04,A,8.82,-0.22,V,0.27,A,-0.50,V*59
2025-08-18T04:00:14.8924347Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.26,0.05,A,8.82,-0.22,V,0.28,A,-0.50,V*54
2025-08-18T04:00:15.8930019Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.26,0.05,A,8.82,-0.22,V,0.30,A,-0.50,V*5D
2025-08-18T04:00:16.8931681Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.26,0.06,A,8.82,-0.22,V,0.32,A,-0.50,V*5C
2025-08-18T04:00:17.8929884Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.26,0.07,A,8.82,-0.22,V,0.35,A,-0.50,V*5A
2025-08-18T04:00:18.8933567Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.26,0.08,A,8.82,-0.22,V,0.37,A,-0.50,V*57
2025-08-18T04:00:19.8929473Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.26,0.09,A,8.82,-0.22,V,0.40,A,-0.50,V*56
2025-08-18T04:00:20.9028281Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.25,0.10,A,8.82,-0.22,V,0.42,A,-0.50,V*5F
2025-08-18T04:00:21.9024592Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.25,0.11,A,8.82,-0.22,V,0.45,A,-0.50,V*59
2025-08-18T04:00:22.9027729Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.24,0.12,A,8.82,-0.22,V,0.47,A,-0.50,V*59
2025-08-18T04:00:23.9028555Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.24,0.13,A,8.82,-0.22,V,0.50,A,-0.50,V*5E
2025-08-18T04:00:24.9029421Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.23,0.14,A,8.82,-0.22,V,0.53,A,-0.50,V*5D
2025-08-18T04:00:25.9024715Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.22,0.16,A,8.82,-0.22,V,0.56,A,-0.50,V*5B
2025-08-18T04:00:26.9032290Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.22,0.17,A,8.82,-0.22,V,0.59,A,-0.50,V*55
2025-08-18T04:00:27.9129684Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.21,0.18,A,8.82,-0.22,V,0.62,A,-0.50,V*51
2025-08-18T04:00:28.9075196Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.20,0.19,A,8.82,-0.22,V,0.65,A,-0.50,V*56
2025-08-18T04:00:29.9133077Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.20,0.21,A,8.82,-0.22,V,0.68,A,-0.50,V*50
2025-08-18T04:00:30.9127437Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.19,0.22,A,8.82,-0.22,V,0.72,A,-0.50,V*52
2025-08-18T04:00:31.9124902Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.18,0.24,A,8.82,-0.22,V,0.75,A,-0.50,V*52
2025-08-18T04:00:32.9125419Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.17,0.25,A,8.82,-0.22,V,0.78,A,-0.50,V*51
2025-08-18T04:00:33.9128246Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.16,0.27,A,8.82,-0.22,V,0.81,A,-0.50,V*54
2025-08-18T04:00:34.9228876Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.15,0.28,A,8.82,-0.22,V,0.85,A,-0.50,V*5C
2025-08-18T04:00:35.9224741Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.14,0.29,A,8.82,-0.22,V,0.88,A,-0.50,V*51
2025-08-18T04:00:36.9232347Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.12,0.30,A,8.82,-0.22,V,0.92,A,-0.50,V*54
2025-08-18T04:00:37.9226362Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.11,0.31,A,8.82,-0.22,V,0.95,A,-0.50,V*51
2025-08-18T04:00:38.9228625Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.09,0.32,A,8.82,-0.22,V,0.97,A,-0.50,V*59
2025-08-18T04:00:39.9225829Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.08,0.33,A,8.82,-0.22,V,1.00,A,-0.50,V*56
2025-08-18T04:00:40.9328320Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.06,0.34,A,8.82,-0.22,V,1.04,A,-0.50,V*5B
2025-08-18T04:00:41.9333352Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.04,0.34,A,8.82,-0.22,V,1.07,A,-0.50,V*5A
2025-08-18T04:00:42.9326404Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.01,0.35,A,8.82,-0.22,V,1.10,A,-0.50,V*58
2025-08-18T04:00:43.9330190Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.99,0.36,A,8.82,-0.22,V,1.13,A,-0.50,V*58
2025-08-18T04:00:44.9327465Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,0.36,A,8.82,-0.22,V,1.16,A,-0.50,V*53
2025-08-18T04:00:45.9334120Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,0.37,A,8.82,-0.22,V,1.18,A,-0.50,V*5E
2025-08-18T04:00:46.9324085Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,0.38,A,8.82,-0.22,V,1.21,A,-0.50,V*5D
2025-08-18T04:00:47.9430124Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,0.38,A,8.82,-0.22,V,1.24,A,-0.50,V*5A
2025-08-18T04:00:48.9431619Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,0.39,A,8.82,-0.22,V,1.27,A,-0.50,V*51
2025-08-18T04:00:49.9424867Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.88,0.40,A,8.82,-0.22,V,1.30,A,-0.50,V*58
2025-08-18T04:00:50.9431996Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,0.40,A,8.82,-0.22,V,1.32,A,-0.50,V*54
2025-08-18T04:00:51.9433819Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.84,0.41,A,8.82,-0.22,V,1.35,A,-0.50,V*50
2025-08-18T04:00:52.9427004Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,0.42,A,8.82,-0.22,V,1.37,A,-0.50,V*56
2025-08-18T04:00:53.9426119Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.82,0.42,A,8.82,-0.22,V,1.40,A,-0.50,V*57
2025-08-18T04:00:54.9527981Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.81,0.43,A,8.82,-0.22,V,1.42,A,-0.50,V*57
2025-08-18T04:00:55.9531599Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.80,0.44,A,8.82,-0.22,V,1.45,A,-0.50,V*56
2025-08-18T04:00:56.9526306Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,0.45,A,8.82,-0.22,V,1.48,A,-0.50,V*5C
2025-08-18T04:00:57.9530849Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.78,0.45,A,8.82,-0.22,V,1.50,A,-0.50,V*54
2025-08-18T04:00:58.9523940Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.77,0.46,A,8.82,-0.22,V,1.52,A,-0.50,V*5A
2025-08-18T04:00:59.9529909Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.76,0.46,A,8.82,-0.22,V,1.54,A,-0.50,V*5D
2025-08-18T04:01:00.9531199Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.75,0.46,A,8.82,-0.22,V,1.56,A,-0.50,V*5C
2025-08-18T04:01:01.9628540Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.74,0.46,A,8.82,-0.22,V,1.57,A,-0.50,V*5C
2025-08-18T04:01:02.9629642Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.73,0.46,A,8.82,-0.22,V,1.59,A,-0.50,V*55
2025-08-18T04:01:03.9625655Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.72,0.46,A,8.82,-0.22,V,1.61,A,-0.50,V*5F
2025-08-18T04:01:04.9630970Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.71,0.46,A,8.82,-0.22,V,1.62,A,-0.50,V*5F
2025-08-18T04:01:05.9628117Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.70,0.47,A,8.82,-0.22,V,1.64,A,-0.50,V*59
2025-08-18T04:01:06.9629406Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.70,0.47,A,8.82,-0.22,V,1.65,A,-0.50,V*58
2025-08-18T04:01:07.9725414Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.69,0.47,A,8.82,-0.22,V,1.66,A,-0.50,V*53
2025-08-18T04:01:08.9727801Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.68,0.47,A,8.82,-0.22,V,1.67,A,-0.50,V*53
2025-08-18T04:01:09.9732421Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.67,0.47,A,8.82,-0.22,V,1.68,A,-0.50,V*53
2025-08-18T04:01:10.9725720Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.65,0.48,A,8.82,-0.22,V,1.69,A,-0.50,V*5F
2025-08-18T04:01:11.9730080Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.64,0.48,A,8.82,-0.22,V,1.71,A,-0.50,V*57
2025-08-18T04:01:12.9726404Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.62,0.48,A,8.82,-0.22,V,1.73,A,-0.50,V*53
2025-08-18T04:01:13.9732345Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.61,0.49,A,8.82,-0.22,V,1.74,A,-0.50,V*56
2025-08-18T04:01:14.9829647Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.58,0.49,A,8.82,-0.22,V,1.75,A,-0.50,V*5D
2025-08-18T04:01:15.9824223Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.56,0.49,A,8.82,-0.22,V,1.76,A,-0.50,V*50
2025-08-18T04:01:16.9827870Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.54,0.50,A,8.82,-0.22,V,1.78,A,-0.50,V*54
2025-08-18T04:01:17.9829443Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.52,0.51,A,8.82,-0.22,V,1.79,A,-0.50,V*52
2025-08-18T04:01:18.9825155Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.50,0.51,A,8.82,-0.22,V,1.79,A,-0.50,V*50
2025-08-18T04:01:19.9829909Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.48,0.52,A,8.82,-0.22,V,1.80,A,-0.50,V*5C
2025-08-18T04:01:20.9831957Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.47,0.52,A,8.82,-0.22,V,1.81,A,-0.50,V*52
2025-08-18T04:01:21.9931477Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.46,0.52,A,8.82,-0.22,V,1.81,A,-0.50,V*53
2025-08-18T04:01:22.9931027Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.45,0.53,A,8.82,-0.22,V,1.82,A,-0.50,V*52
2025-08-18T04:01:23.9925203Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.44,0.53,A,8.82,-0.22,V,1.82,A,-0.50,V*53
2025-08-18T04:01:24.9928519Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.44,0.53,A,8.82,-0.22,V,1.83,A,-0.50,V*52
2025-08-18T04:01:25.9923838Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.44,0.53,A,8.82,-0.22,V,1.83,A,-0.50,V*52
2025-08-18T04:01:26.9926859Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.45,0.53,A,8.82,-0.22,V,1.82,A,-0.50,V*52
2025-08-18T04:01:27.9932025Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.45,0.52,A,8.82,-0.22,V,1.82,A,-0.50,V*53
2025-08-18T04:01:29.0031677Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.46,0.52,A,8.82,-0.22,V,1.81,A,-0.50,V*53
2025-08-18T04:01:30.0027834Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.46,0.52,A,8.82,-0.22,V,1.80,A,-0.50,V*52
2025-08-18T04:01:31.0031641Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.46,0.51,A,8.82,-0.22,V,1.79,A,-0.50,V*57
2025-08-18T04:01:32.0025290Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.47,0.51,A,8.82,-0.22,V,1.79,A,-0.50,V*56
2025-08-18T04:01:33.0032961Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.47,0.50,A,8.82,-0.22,V,1.78,A,-0.50,V*56
2025-08-18T04:01:34.0027809Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.47,0.50,A,8.82,-0.22,V,1.77,A,-0.50,V*59
2025-08-18T04:01:35.0029822Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.47,0.50,A,8.82,-0.22,V,1.76,A,-0.50,V*58
2025-08-18T04:01:36.0125046Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.47,0.50,A,8.82,-0.22,V,1.74,A,-0.50,V*5A
2025-08-18T04:01:37.0125953Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.46,0.49,A,8.82,-0.22,V,1.72,A,-0.50,V*55
2025-08-18T04:01:38.0131823Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.46,0.49,A,8.82,-0.22,V,1.72,A,-0.50,V*55
2025-08-18T04:01:39.0126059Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.46,0.49,A,8.82,-0.22,V,1.71,A,-0.50,V*56
2025-08-18T04:01:40.0131671Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.46,0.49,A,8.82,-0.22,V,1.70,A,-0.50,V*57
2025-08-18T04:01:41.0131936Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.46,0.49,A,8.82,-0.22,V,1.69,A,-0.50,V*5F
2025-08-18T04:01:42.0229014Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.46,0.50,A,8.82,-0.22,V,1.67,A,-0.50,V*59
2025-08-18T04:01:43.0230728Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.46,0.50,A,8.82,-0.22,V,1.65,A,-0.50,V*5B
2025-08-18T04:01:44.0228586Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.46,0.50,A,8.82,-0.22,V,1.64,A,-0.50,V*5A
2025-08-18T04:01:45.0231291Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.46,0.50,A,8.82,-0.22,V,1.62,A,-0.50,V*5C
2025-08-18T04:01:46.0229310Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.46,0.50,A,8.82,-0.22,V,1.61,A,-0.50,V*5F
2025-08-18T04:01:47.0231689Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.47,0.50,A,8.82,-0.22,V,1.60,A,-0.50,V*5F
2025-08-18T04:01:48.0231893Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.47,0.50,A,8.82,-0.22,V,1.59,A,-0.50,V*55
2025-08-18T04:01:49.0328011Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.47,0.50,A,8.82,-0.22,V,1.56,A,-0.50,V*5A
2025-08-18T04:01:50.0324588Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.47,0.50,A,8.82,-0.22,V,1.54,A,-0.50,V*58
2025-08-18T04:01:51.0324690Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.48,0.50,A,8.82,-0.22,V,1.52,A,-0.50,V*51
2025-08-18T04:01:52.0330488Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.48,0.50,A,8.82,-0.22,V,1.49,A,-0.50,V*5B
2025-08-18T04:01:53.0331759Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.48,0.50,A,8.82,-0.22,V,1.47,A,-0.50,V*55
2025-08-18T04:01:54.0333341Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.48,0.49,A,8.82,-0.22,V,1.45,A,-0.50,V*5F
2025-08-18T04:01:55.0424210Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.48,0.48,A,8.82,-0.22,V,1.42,A,-0.50,V*59
2025-08-18T04:01:56.0347571Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.48,0.48,A,8.82,-0.22,V,1.38,A,-0.50,V*54
2025-08-18T04:01:57.0431240Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.48,0.47,A,8.82,-0.22,V,1.35,A,-0.50,V*56
2025-08-18T04:01:58.0430870Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.48,0.47,A,8.82,-0.22,V,1.32,A,-0.50,V*51
2025-08-18T04:01:59.0433043Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.48,0.46,A,8.82,-0.22,V,1.29,A,-0.50,V*5A
2025-08-18T04:02:00.0431761Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.48,0.45,A,8.82,-0.22,V,1.26,A,-0.50,V*56
2025-08-18T04:02:01.0423790Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.48,0.44,A,8.82,-0.22,V,1.23,A,-0.50,V*52
2025-08-18T04:02:02.0530089Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.48,0.43,A,8.82,-0.22,V,1.19,A,-0.50,V*5C
2025-08-18T04:02:03.0530628Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.48,0.42,A,8.82,-0.22,V,1.15,A,-0.50,V*51
2025-08-18T04:02:04.0526060Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.48,0.41,A,8.82,-0.22,V,1.12,A,-0.50,V*55
2025-08-18T04:02:05.0528709Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.48,0.40,A,8.82,-0.22,V,1.09,A,-0.50,V*5E
2025-08-18T04:02:06.0532811Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.48,0.39,A,8.82,-0.22,V,1.05,A,-0.50,V*5C
2025-08-18T04:02:07.0525189Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.48,0.38,A,8.82,-0.22,V,1.01,A,-0.50,V*59
2025-08-18T04:02:08.0529274Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.49,0.37,A,8.82,-0.22,V,0.97,A,-0.50,V*59
2025-08-18T04:02:09.0630717Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.49,0.35,A,8.82,-0.22,V,0.93,A,-0.50,V*5F
2025-08-18T04:02:10.0628313Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.50,0.34,A,8.82,-0.22,V,0.89,A,-0.50,V*5D
2025-08-18T04:02:11.0629072Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.50,0.33,A,8.82,-0.22,V,0.86,A,-0.50,V*55
2025-08-18T04:02:12.0624951Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.51,0.31,A,8.82,-0.22,V,0.82,A,-0.50,V*52
2025-08-18T04:02:13.0632651Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.52,0.30,A,8.82,-0.22,V,0.78,A,-0.50,V*55
2025-08-18T04:02:14.0629875Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.52,0.28,A,8.82,-0.22,V,0.74,A,-0.50,V*50
2025-08-18T04:02:15.0631743Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.53,0.26,A,8.82,-0.22,V,0.70,A,-0.50,V*5B
2025-08-18T04:02:16.0727125Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.54,0.25,A,8.82,-0.22,V,0.66,A,-0.50,V*58
2025-08-18T04:02:17.0727362Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.55,0.23,A,8.82,-0.22,V,0.63,A,-0.50,V*5A
2025-08-18T04:02:18.0733113Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.56,0.22,A,8.82,-0.22,V,0.59,A,-0.50,V*51
2025-08-18T04:02:19.0731808Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.56,0.20,A,8.82,-0.22,V,0.56,A,-0.50,V*5C
2025-08-18T04:02:20.0728693Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.57,0.18,A,8.82,-0.22,V,0.52,A,-0.50,V*52
2025-08-18T04:02:21.0731142Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.58,0.17,A,8.82,-0.22,V,0.49,A,-0.50,V*58
2025-08-18T04:02:22.0733525Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.59,0.15,A,8.82,-0.22,V,0.46,A,-0.50,V*54
2025-08-18T04:02:23.0824427Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.61,0.14,A,8.82,-0.22,V,0.43,A,-0.50,V*5B
2025-08-18T04:02:24.0826898Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.62,0.13,A,8.82,-0.22,V,0.41,A,-0.50,V*5D
2025-08-18T04:02:25.0830819Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.64,0.12,A,8.82,-0.22,V,0.37,A,-0.50,V*5B
2025-08-18T04:02:26.0832231Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.65,0.11,A,8.82,-0.22,V,0.35,A,-0.50,V*5B
2025-08-18T04:02:27.0832051Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.67,0.11,A,8.82,-0.22,V,0.33,A,-0.50,V*5F
2025-08-18T04:02:28.0829714Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.68,0.10,A,8.82,-0.22,V,0.31,A,-0.50,V*53
2025-08-18T04:02:29.0830501Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.70,0.10,A,8.82,-0.22,V,0.29,A,-0.50,V*53
2025-08-18T04:02:30.0930572Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.72,0.09,A,8.82,-0.22,V,0.27,A,-0.50,V*57
2025-08-18T04:02:31.0930819Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.74,0.09,A,8.82,-0.22,V,0.25,A,-0.50,V*53
2025-08-18T04:02:32.0928148Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.76,0.09,A,8.82,-0.22,V,0.24,A,-0.50,V*50
2025-08-18T04:02:33.0931525Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.77,0.09,A,8.82,-0.22,V,0.22,A,-0.50,V*57
2025-08-18T04:02:34.0929283Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,0.08,A,8.82,-0.22,V,0.21,A,-0.50,V*5B
2025-08-18T04:02:35.0930545Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.80,0.08,A,8.82,-0.22,V,0.20,A,-0.50,V*5C
2025-08-18T04:02:36.1026597Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.82,0.08,A,8.82,-0.22,V,0.19,A,-0.50,V*54
2025-08-18T04:02:37.1027385Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,0.08,A,8.82,-0.22,V,0.18,A,-0.50,V*54
2025-08-18T04:02:38.1031991Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.84,0.08,A,8.82,-0.22,V,0.17,A,-0.50,V*5C
2025-08-18T04:02:39.1026028Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,0.08,A,8.82,-0.22,V,0.16,A,-0.50,V*5C
2025-08-18T04:02:40.1030528Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,0.08,A,8.82,-0.22,V,0.14,A,-0.50,V*5E
2025-08-18T04:02:41.1023058Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,0.08,A,8.82,-0.22,V,0.14,A,-0.50,V*5D
2025-08-18T04:02:42.1028999Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,0.08,A,8.82,-0.22,V,0.14,A,-0.50,V*5D
2025-08-18T04:02:43.1125482Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,0.08,A,8.82,-0.22,V,0.14,A,-0.50,V*5D
2025-08-18T04:02:44.1129921Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,0.08,A,8.82,-0.22,V,0.13,A,-0.50,V*5A
2025-08-18T04:02:45.1123507Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,0.08,A,8.82,-0.22,V,0.13,A,-0.50,V*5A
2025-08-18T04:02:46.1131007Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,0.08,A,8.82,-0.22,V,0.13,A,-0.50,V*59
2025-08-18T04:02:47.1127148Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,0.08,A,8.82,-0.22,V,0.12,A,-0.50,V*58
2025-08-18T04:02:48.1122576Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.84,0.09,A,8.82,-0.22,V,0.11,A,-0.50,V*5B
2025-08-18T04:02:49.1127726Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.84,0.09,A,8.82,-0.22,V,0.11,A,-0.50,V*5B
2025-08-18T04:02:50.1231596Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,0.09,A,8.82,-0.22,V,0.11,A,-0.50,V*5C
2025-08-18T04:02:51.1229362Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,0.09,A,8.82,-0.22,V,0.10,A,-0.50,V*5D
2025-08-18T04:02:52.1228072Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,0.09,A,8.82,-0.22,V,0.10,A,-0.50,V*5D
2025-08-18T04:02:53.1228032Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,0.09,A,8.82,-0.22,V,0.10,A,-0.50,V*5D
2025-08-18T04:02:54.1229411Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.84,0.09,A,8.82,-0.22,V,0.09,A,-0.50,V*52
2025-08-18T04:02:55.1227957Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.84,0.09,A,8.82,-0.22,V,0.09,A,-0.50,V*52
2025-08-18T04:02:56.1328017Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,0.09,A,8.82,-0.22,V,0.09,A,-0.50,V*53
2025-08-18T04:02:57.1331577Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,0.09,A,8.82,-0.22,V,0.08,A,-0.50,V*51
2025-08-18T04:02:58.1327680Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.87,0.09,A,8.82,-0.22,V,0.07,A,-0.50,V*5F
2025-08-18T04:02:59.1327986Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.88,0.10,A,8.82,-0.22,V,0.07,A,-0.50,V*58
2025-08-18T04:03:00.1327915Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,0.10,A,8.82,-0.22,V,0.08,A,-0.50,V*56
2025-08-18T04:03:01.1333069Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,0.10,A,8.82,-0.22,V,0.07,A,-0.50,V*51
2025-08-18T04:03:02.1329251Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,0.10,A,8.82,-0.22,V,0.07,A,-0.50,V*50
2025-08-18T04:03:03.1336635Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,0.10,A,8.82,-0.22,V,0.07,A,-0.50,V*50
2025-08-18T04:03:04.1428055Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,0.11,A,8.82,-0.22,V,0.07,A,-0.50,V*52
2025-08-18T04:03:05.1428783Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,0.11,A,8.82,-0.22,V,0.07,A,-0.50,V*53
2025-08-18T04:03:06.1424461Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,0.11,A,8.82,-0.22,V,0.07,A,-0.50,V*53
2025-08-18T04:03:07.1430600Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,0.11,A,8.82,-0.22,V,0.07,A,-0.50,V*53
2025-08-18T04:03:08.1428624Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,0.11,A,8.82,-0.22,V,0.07,A,-0.50,V*53
2025-08-18T04:03:09.1424813Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,0.11,A,8.82,-0.22,V,0.07,A,-0.50,V*53
2025-08-18T04:03:10.1531033Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,0.11,A,8.82,-0.22,V,0.06,A,-0.50,V*52
2025-08-18T04:03:11.1530189Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,0.11,A,8.82,-0.22,V,0.05,A,-0.50,V*50
2025-08-18T04:03:12.1529665Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,0.11,A,8.82,-0.22,V,0.04,A,-0.50,V*52
2025-08-18T04:03:13.1532358Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,0.11,A,8.82,-0.22,V,0.03,A,-0.50,V*55
2025-08-18T04:03:14.1529704Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,0.11,A,8.82,-0.22,V,0.02,A,-0.50,V*55
2025-08-18T04:03:15.1529684Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,0.10,A,8.82,-0.22,V,0.01,A,-0.50,V*5F
2025-08-18T04:03:16.1524786Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.88,0.10,A,8.82,-0.22,V,0.00,A,-0.50,V*5F
2025-08-18T04:03:17.1625715Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.88,0.10,A,8.82,-0.22,V,-0.01,A,-0.50,V*73
2025-08-18T04:03:18.1627216Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.87,0.09,A,8.82,-0.22,V,-0.02,A,-0.50,V*77
2025-08-18T04:03:19.1626299Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.87,0.09,A,8.82,-0.22,V,-0.03,A,-0.50,V*76
2025-08-18T04:03:20.1630732Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,0.09,A,8.82,-0.22,V,-0.04,A,-0.50,V*70
2025-08-18T04:03:21.1630427Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,0.08,A,8.82,-0.22,V,-0.05,A,-0.50,V*70
2025-08-18T04:03:22.1623921Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,0.08,A,8.82,-0.22,V,-0.06,A,-0.50,V*73
2025-08-18T04:03:23.1629525Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,0.07,A,8.82,-0.22,V,-0.08,A,-0.50,V*72
2025-08-18T04:03:24.1731120Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,0.07,A,8.82,-0.22,V,-0.09,A,-0.50,V*73
2025-08-18T04:03:25.1732160Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.87,0.06,A,8.82,-0.22,V,-0.10,A,-0.50,V*7B
2025-08-18T04:03:26.1687056Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.87,0.05,A,8.82,-0.22,V,-0.11,A,-0.50,V*79
2025-08-18T04:03:27.1727932Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.88,0.04,A,8.82,-0.22,V,-0.12,A,-0.50,V*74
2025-08-18T04:03:28.1726140Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,0.03,A,8.82,-0.22,V,-0.14,A,-0.50,V*74
2025-08-18T04:03:29.1728999Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,0.02,A,8.82,-0.22,V,-0.15,A,-0.50,V*74
2025-08-18T04:03:30.1824729Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,0.01,A,8.82,-0.22,V,-0.16,A,-0.50,V*7C
2025-08-18T04:03:31.1831063Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,0.01,A,8.82,-0.22,V,-0.17,A,-0.50,V*7C
2025-08-18T04:03:32.1828728Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,0.00,A,8.82,-0.22,V,-0.19,A,-0.50,V*73
2025-08-18T04:03:33.1828454Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,-0.01,A,8.82,-0.22,V,-0.20,A,-0.50,V*56
2025-08-18T04:03:34.1834428Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,-0.02,A,8.82,-0.22,V,-0.21,A,-0.50,V*55
2025-08-18T04:03:35.1825106Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,-0.03,A,8.82,-0.22,V,-0.22,A,-0.50,V*57
2025-08-18T04:03:36.1831389Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,-0.03,A,8.82,-0.22,V,-0.23,A,-0.50,V*51
2025-08-18T04:03:37.1930985Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,-0.04,A,8.82,-0.22,V,-0.23,A,-0.50,V*56
2025-08-18T04:03:38.1928051Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,-0.04,A,8.82,-0.22,V,-0.24,A,-0.50,V*51
2025-08-18T04:03:39.1936434Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,-0.04,A,8.82,-0.22,V,-0.24,A,-0.50,V*51
2025-08-18T04:03:40.1925761Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,-0.04,A,8.82,-0.22,V,-0.24,A,-0.50,V*50
2025-08-18T04:03:41.1929143Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,-0.04,A,8.82,-0.22,V,-0.25,A,-0.50,V*51
2025-08-18T04:03:42.1925078Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,-0.04,A,8.82,-0.22,V,-0.25,A,-0.50,V*51
2025-08-18T04:03:43.1928487Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,-0.03,A,8.82,-0.22,V,-0.24,A,-0.50,V*57
2025-08-18T04:03:44.2028714Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,-0.03,A,8.82,-0.22,V,-0.24,A,-0.50,V*57
2025-08-18T04:03:45.2031154Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,-0.03,A,8.82,-0.22,V,-0.24,A,-0.50,V*57
2025-08-18T04:03:46.2029618Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,-0.02,A,8.82,-0.22,V,-0.24,A,-0.50,V*56
2025-08-18T04:03:47.2028706Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,-0.02,A,8.82,-0.22,V,-0.24,A,-0.50,V*56
2025-08-18T04:03:48.2029611Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,-0.01,A,8.82,-0.22,V,-0.23,A,-0.50,V*52
2025-08-18T04:03:49.2028102Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,-0.01,A,8.82,-0.22,V,-0.22,A,-0.50,V*50
2025-08-18T04:03:50.2030315Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,-0.01,A,8.82,-0.22,V,-0.22,A,-0.50,V*50
2025-08-18T04:03:51.2130517Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,0.00,A,8.82,-0.22,V,-0.21,A,-0.50,V*7F
2025-08-18T04:03:52.2130412Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,0.00,A,8.82,-0.22,V,-0.20,A,-0.50,V*7F
2025-08-18T04:03:53.2127532Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,0.01,A,8.82,-0.22,V,-0.19,A,-0.50,V*74
2025-08-18T04:03:54.2158088Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,0.01,A,8.82,-0.22,V,-0.19,A,-0.50,V*74
2025-08-18T04:03:55.2127419Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,0.02,A,8.82,-0.22,V,-0.18,A,-0.50,V*79
2025-08-18T04:03:56.2124995Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,0.02,A,8.82,-0.22,V,-0.18,A,-0.50,V*79
2025-08-18T04:03:57.2231910Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.99,0.03,A,8.82,-0.22,V,-0.17,A,-0.50,V*76
2025-08-18T04:03:58.2226948Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.00,0.03,A,8.82,-0.22,V,-0.15,A,-0.50,V*75
2025-08-18T04:03:59.2231771Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.01,0.04,A,8.82,-0.22,V,-0.14,A,-0.50,V*72
2025-08-18T04:04:00.2228008Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.01,0.04,A,8.82,-0.22,V,-0.14,A,-0.50,V*72
2025-08-18T04:04:01.2231324Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.02,0.05,A,8.82,-0.22,V,-0.13,A,-0.50,V*77
2025-08-18T04:04:02.2226215Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.02,0.05,A,8.82,-0.22,V,-0.11,A,-0.50,V*75
2025-08-18T04:04:03.2229138Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.03,0.06,A,8.82,-0.22,V,-0.10,A,-0.50,V*76
2025-08-18T04:04:04.2325617Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.03,0.06,A,8.82,-0.22,V,-0.10,A,-0.50,V*76
2025-08-18T04:04:05.2325496Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.04,0.07,A,8.82,-0.22,V,-0.08,A,-0.50,V*79
2025-08-18T04:04:06.2331163Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.04,0.07,A,8.82,-0.22,V,-0.07,A,-0.50,V*76
2025-08-18T04:04:07.2333361Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.04,0.08,A,8.82,-0.22,V,-0.06,A,-0.50,V*78
2025-08-18T04:04:08.2331354Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.04,0.08,A,8.82,-0.22,V,-0.05,A,-0.50,V*7B
2025-08-18T04:04:09.2332187Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.04,0.09,A,8.82,-0.22,V,-0.04,A,-0.50,V*7B
2025-08-18T04:04:10.2326950Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.03,0.09,A,8.82,-0.22,V,-0.03,A,-0.50,V*7B
2025-08-18T04:04:11.2427134Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.03,0.10,A,8.82,-0.22,V,-0.02,A,-0.50,V*72
2025-08-18T04:04:12.2432250Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.03,0.10,A,8.82,-0.22,V,0.00,A,-0.50,V*5D
2025-08-18T04:04:13.2426063Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.03,0.10,A,8.82,-0.22,V,0.01,A,-0.50,V*5C
2025-08-18T04:04:14.2442196Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.02,0.11,A,8.82,-0.22,V,0.02,A,-0.50,V*5F
2025-08-18T04:04:15.2425577Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.02,0.11,A,8.82,-0.22,V,0.03,A,-0.50,V*5E
2025-08-18T04:04:16.2429920Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.02,0.11,A,8.82,-0.22,V,0.04,A,-0.50,V*59
2025-08-18T04:04:17.2530780Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.02,0.11,A,8.82,-0.22,V,0.05,A,-0.50,V*58
2025-08-18T04:04:18.2524899Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.02,0.11,A,8.82,-0.22,V,0.05,A,-0.50,V*58
2025-08-18T04:04:19.2529000Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.03,0.11,A,8.82,-0.22,V,0.06,A,-0.50,V*5A
2025-08-18T04:04:20.2524535Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.03,0.11,A,8.82,-0.22,V,0.06,A,-0.50,V*5A
2025-08-18T04:04:21.2531591Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.03,0.11,A,8.82,-0.22,V,0.06,A,-0.50,V*5A
2025-08-18T04:04:22.2530559Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.04,0.10,A,8.82,-0.22,V,0.06,A,-0.50,V*5C
2025-08-18T04:04:23.2526733Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.04,0.10,A,8.82,-0.22,V,0.06,A,-0.50,V*5C
2025-08-18T04:04:24.2630434Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.05,0.09,A,8.82,-0.22,V,0.07,A,-0.50,V*54
2025-08-18T04:04:25.2654940Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.05,0.09,A,8.82,-0.22,V,0.06,A,-0.50,V*55
2025-08-18T04:04:26.2626126Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.05,0.09,A,8.82,-0.22,V,0.06,A,-0.50,V*55
2025-08-18T04:04:27.2627375Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.05,0.08,A,8.82,-0.22,V,0.06,A,-0.50,V*54
2025-08-18T04:04:28.2632459Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.05,0.07,A,8.82,-0.22,V,0.06,A,-0.50,V*5B
2025-08-18T04:04:29.2626492Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.05,0.07,A,8.82,-0.22,V,0.05,A,-0.50,V*58
2025-08-18T04:04:30.2630828Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.05,0.07,A,8.82,-0.22,V,0.05,A,-0.50,V*58
2025-08-18T04:04:31.2731978Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.05,0.06,A,8.82,-0.22,V,0.05,A,-0.50,V*59
2025-08-18T04:04:32.2729045Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.05,0.06,A,8.82,-0.22,V,0.04,A,-0.50,V*58
2025-08-18T04:04:33.2731314Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.05,0.05,A,8.82,-0.22,V,0.05,A,-0.50,V*5A
2025-08-18T04:04:34.2727310Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.04,0.05,A,8.82,-0.22,V,0.04,A,-0.50,V*5A
2025-08-18T04:04:35.2729301Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.04,0.05,A,8.82,-0.22,V,0.04,A,-0.50,V*5A
2025-08-18T04:04:36.2725828Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.04,0.05,A,8.82,-0.22,V,0.04,A,-0.50,V*5A
2025-08-18T04:04:37.2724917Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.04,0.05,A,8.82,-0.22,V,0.05,A,-0.50,V*5B
2025-08-18T04:04:38.2829507Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.04,0.05,A,8.82,-0.22,V,0.05,A,-0.50,V*5B
2025-08-18T04:04:39.2823844Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.05,0.05,A,8.82,-0.22,V,0.05,A,-0.50,V*5A
2025-08-18T04:04:40.2827002Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.05,0.05,A,8.82,-0.22,V,0.04,A,-0.50,V*5B
2025-08-18T04:04:41.2828486Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.05,0.05,A,8.82,-0.22,V,0.05,A,-0.50,V*5A
2025-08-18T04:04:42.2823845Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.05,0.05,A,8.82,-0.22,V,0.05,A,-0.50,V*5A
2025-08-18T04:04:43.2827238Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.06,0.05,A,8.82,-0.22,V,0.05,A,-0.50,V*59
2025-08-18T04:04:44.2832581Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.06,0.05,A,8.82,-0.22,V,0.05,A,-0.50,V*59
2025-08-18T04:04:45.2929019Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.07,0.05,A,8.82,-0.22,V,0.05,A,-0.50,V*58
2025-08-18T04:04:46.2927228Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.07,0.05,A,8.82,-0.22,V,0.06,A,-0.50,V*5B
2025-08-18T04:04:47.2929292Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.07,0.06,A,8.82,-0.22,V,0.05,A,-0.50,V*5B
2025-08-18T04:04:48.2924647Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.08,0.06,A,8.82,-0.22,V,0.05,A,-0.50,V*54
2025-08-18T04:04:49.2925818Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.08,0.06,A,8.82,-0.22,V,0.05,A,-0.50,V*54
2025-08-18T04:04:50.2930825Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.08,0.06,A,8.82,-0.22,V,0.05,A,-0.50,V*54
2025-08-18T04:04:51.3032600Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.08,0.06,A,8.82,-0.22,V,0.05,A,-0.50,V*54
2025-08-18T04:04:52.3032956Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.09,0.06,A,8.82,-0.22,V,0.06,A,-0.50,V*56
2025-08-18T04:04:53.3031036Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.09,0.06,A,8.82,-0.22,V,0.05,A,-0.50,V*55
2025-08-18T04:04:54.3028329Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.09,0.07,A,8.82,-0.22,V,0.05,A,-0.50,V*54
2025-08-18T04:04:55.3030864Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.09,0.07,A,8.82,-0.22,V,0.06,A,-0.50,V*57
2025-08-18T04:04:56.3026511Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.09,0.07,A,8.82,-0.22,V,0.05,A,-0.50,V*54
2025-08-18T04:04:57.3027489Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.09,0.07,A,8.82,-0.22,V,0.05,A,-0.50,V*54
2025-08-18T04:04:58.3132216Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.10,0.07,A,8.82,-0.22,V,0.06,A,-0.50,V*5F
2025-08-18T04:04:59.3125848Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.10,0.07,A,8.82,-0.22,V,0.05,A,-0.50,V*5C
2025-08-18T04:05:00.3132663Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.10,0.07,A,8.82,-0.22,V,0.04,A,-0.50,V*5D
2025-08-18T04:05:01.3133526Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.10,0.07,A,8.82,-0.22,V,0.05,A,-0.50,V*5C
2025-08-18T04:05:02.3130447Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.10,0.07,A,8.82,-0.22,V,0.05,A,-0.50,V*5C
2025-08-18T04:05:03.3130390Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.11,0.07,A,8.82,-0.22,V,0.05,A,-0.50,V*5D
2025-08-18T04:05:04.3226691Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.11,0.07,A,8.82,-0.22,V,0.04,A,-0.50,V*5C
2025-08-18T04:05:05.3228854Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.11,0.06,A,8.82,-0.22,V,0.04,A,-0.50,V*5D
2025-08-18T04:05:06.3231280Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.11,0.06,A,8.82,-0.22,V,0.03,A,-0.50,V*5A
2025-08-18T04:05:07.3224411Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.11,0.05,A,8.82,-0.22,V,0.03,A,-0.50,V*59
2025-08-18T04:05:08.3228799Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.11,0.04,A,8.82,-0.22,V,0.02,A,-0.50,V*59
2025-08-18T04:05:09.3223321Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.11,0.04,A,8.82,-0.22,V,0.01,A,-0.50,V*5A
2025-08-18T04:05:10.3228501Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.11,0.03,A,8.82,-0.22,V,0.00,A,-0.50,V*5C
2025-08-18T04:05:11.3230896Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.12,0.02,A,8.82,-0.22,V,0.00,A,-0.50,V*5E
2025-08-18T04:05:12.3325341Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.12,0.02,A,8.82,-0.22,V,-0.01,A,-0.50,V*72
2025-08-18T04:05:13.3324090Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.13,0.01,A,8.82,-0.22,V,-0.01,A,-0.50,V*70
2025-08-18T04:05:14.3325036Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.14,0.01,A,8.82,-0.22,V,-0.01,A,-0.50,V*77
2025-08-18T04:05:15.3327709Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.14,0.01,A,8.82,-0.22,V,-0.02,A,-0.50,V*74
2025-08-18T04:05:16.3332874Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.15,0.01,A,8.82,-0.22,V,-0.03,A,-0.50,V*74
2025-08-18T04:05:17.3328193Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.16,0.01,A,8.82,-0.22,V,-0.03,A,-0.50,V*77
2025-08-18T04:05:18.3426959Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.17,0.01,A,8.82,-0.22,V,-0.02,A,-0.50,V*77
2025-08-18T04:05:19.3428498Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.19,0.01,A,8.82,-0.22,V,-0.02,A,-0.50,V*79
2025-08-18T04:05:20.3433762Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.20,0.01,A,8.82,-0.22,V,-0.02,A,-0.50,V*73
2025-08-18T04:05:21.3424319Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.21,0.01,A,8.82,-0.22,V,-0.01,A,-0.50,V*71
2025-08-18T04:05:22.3429626Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.23,0.01,A,8.82,-0.22,V,-0.02,A,-0.50,V*70
2025-08-18T04:05:23.3431019Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.24,0.01,A,8.82,-0.22,V,-0.02,A,-0.50,V*77
2025-08-18T04:05:24.3430891Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.26,0.01,A,8.82,-0.22,V,-0.02,A,-0.50,V*75
2025-08-18T04:05:25.3525068Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.28,0.01,A,8.82,-0.22,V,-0.02,A,-0.50,V*7B
2025-08-18T04:05:26.3531017Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.30,0.01,A,8.82,-0.22,V,-0.02,A,-0.50,V*72
2025-08-18T04:05:27.3527459Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.31,0.01,A,8.82,-0.22,V,-0.02,A,-0.50,V*73
2025-08-18T04:05:28.3532419Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.33,0.01,A,8.82,-0.22,V,-0.02,A,-0.50,V*71
2025-08-18T04:05:29.3525283Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.34,0.01,A,8.82,-0.22,V,-0.02,A,-0.50,V*76
2025-08-18T04:05:30.3531248Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,0.01,A,8.82,-0.22,V,-0.02,A,-0.50,V*74
2025-08-18T04:05:31.3529644Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,0.01,A,8.82,-0.22,V,-0.02,A,-0.50,V*7A
2025-08-18T04:05:32.3625512Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.01,A,8.82,-0.22,V,-0.01,A,-0.50,V*76
2025-08-18T04:05:33.3625590Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.02,A,8.82,-0.22,V,-0.01,A,-0.50,V*77
2025-08-18T04:05:34.3630857Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.02,A,8.82,-0.22,V,-0.01,A,-0.50,V*71
2025-08-18T04:05:35.3623582Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.02,A,8.82,-0.22,V,-0.01,A,-0.50,V*70
2025-08-18T04:05:36.3630113Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.02,A,8.82,-0.22,V,-0.01,A,-0.50,V*73
2025-08-18T04:05:37.3630598Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.02,A,8.82,-0.22,V,-0.02,A,-0.50,V*7E
2025-08-18T04:05:38.3631165Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.02,A,8.82,-0.22,V,-0.02,A,-0.50,V*77
2025-08-18T04:05:39.3731970Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.01,A,8.82,-0.22,V,-0.02,A,-0.50,V*76
2025-08-18T04:05:40.3729452Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.01,A,8.82,-0.22,V,-0.01,A,-0.50,V*74
2025-08-18T04:05:41.3732693Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.01,A,8.82,-0.22,V,-0.02,A,-0.50,V*70
2025-08-18T04:05:42.3729789Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.01,A,8.82,-0.22,V,-0.02,A,-0.50,V*72
2025-08-18T04:05:43.3729795Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.01,A,8.82,-0.22,V,-0.02,A,-0.50,V*73
2025-08-18T04:05:44.3727662Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.01,A,8.82,-0.22,V,-0.02,A,-0.50,V*7D
2025-08-18T04:05:45.3831038Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.01,A,8.82,-0.22,V,-0.02,A,-0.50,V*77
2025-08-18T04:05:46.3826149Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.01,A,8.82,-0.22,V,-0.02,A,-0.50,V*75
2025-08-18T04:05:47.3828262Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.01,A,8.82,-0.22,V,-0.02,A,-0.50,V*73
2025-08-18T04:05:48.3825883Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.01,A,8.82,-0.22,V,-0.01,A,-0.50,V*71
2025-08-18T04:05:49.3829828Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,0.01,A,8.82,-0.22,V,-0.01,A,-0.50,V*72
2025-08-18T04:05:50.3829590Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,0.02,A,8.82,-0.22,V,0.00,A,-0.50,V*53
2025-08-18T04:05:51.3827469Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,0.02,A,8.82,-0.22,V,0.00,A,-0.50,V*52
2025-08-18T04:05:52.3931932Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,0.02,A,8.82,-0.22,V,0.00,A,-0.50,V*5B
2025-08-18T04:05:53.3925060Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.03,A,8.82,-0.22,V,0.01,A,-0.50,V*58
2025-08-18T04:05:54.3931433Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,0.03,A,8.82,-0.22,V,0.01,A,-0.50,V*5E
2025-08-18T04:05:55.3961509Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.04,A,8.82,-0.22,V,0.02,A,-0.50,V*5B
2025-08-18T04:05:56.3929869Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,0.04,A,8.82,-0.22,V,0.03,A,-0.50,V*59
2025-08-18T04:05:57.3931395Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,0.04,A,8.82,-0.22,V,0.04,A,-0.50,V*5F
2025-08-18T04:05:58.3928319Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,0.05,A,8.82,-0.22,V,0.03,A,-0.50,V*56
2025-08-18T04:05:59.4030133Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.05,A,8.82,-0.22,V,0.04,A,-0.50,V*50
2025-08-18T04:06:00.4025237Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,0.06,A,8.82,-0.22,V,0.06,A,-0.50,V*57
2025-08-18T04:06:01.4028432Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,0.06,A,8.82,-0.22,V,0.05,A,-0.50,V*54
2025-08-18T04:06:02.4033615Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,0.07,A,8.82,-0.22,V,0.06,A,-0.50,V*57
2025-08-18T04:06:03.4025049Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,0.07,A,8.82,-0.22,V,0.07,A,-0.50,V*56
2025-08-18T04:06:04.4029445Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,0.08,A,8.82,-0.22,V,0.08,A,-0.50,V*56
2025-08-18T04:06:05.4125531Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,0.08,A,8.82,-0.22,V,0.08,A,-0.50,V*56
2025-08-18T04:06:06.4125582Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,0.09,A,8.82,-0.22,V,0.08,A,-0.50,V*57
2025-08-18T04:06:07.4126762Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,0.09,A,8.82,-0.22,V,0.09,A,-0.50,V*55
2025-08-18T04:06:08.4132102Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,0.10,A,8.82,-0.22,V,0.10,A,-0.50,V*55
2025-08-18T04:06:09.4129152Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,0.10,A,8.82,-0.22,V,0.11,A,-0.50,V*54
2025-08-18T04:06:10.4128591Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,0.11,A,8.82,-0.22,V,0.12,A,-0.50,V*57
2025-08-18T04:06:11.4131081Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,0.11,A,8.82,-0.22,V,0.12,A,-0.50,V*57
2025-08-18T04:06:12.4231863Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.11,A,8.82,-0.22,V,0.12,A,-0.50,V*50
2025-08-18T04:06:13.4226296Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.12,A,8.82,-0.22,V,0.12,A,-0.50,V*52
2025-08-18T04:06:14.4230953Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,0.12,A,8.82,-0.22,V,0.13,A,-0.50,V*50
2025-08-18T04:06:15.4297770Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,0.13,A,8.82,-0.22,V,0.13,A,-0.50,V*51
2025-08-18T04:06:16.4231674Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,0.13,A,8.82,-0.22,V,0.14,A,-0.50,V*57
2025-08-18T04:06:17.4232524Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,0.14,A,8.82,-0.22,V,0.15,A,-0.50,V*5E
2025-08-18T04:06:18.4232056Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.14,A,8.82,-0.22,V,0.15,A,-0.50,V*5F
2025-08-18T04:06:19.4330741Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.15,A,8.82,-0.22,V,0.15,A,-0.50,V*5E
2025-08-18T04:06:20.4332030Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.16,A,8.82,-0.22,V,0.16,A,-0.50,V*56
2025-08-18T04:06:21.4324223Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.16,A,8.82,-0.22,V,0.17,A,-0.50,V*57
2025-08-18T04:06:22.4329462Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.17,A,8.82,-0.22,V,0.18,A,-0.50,V*58
2025-08-18T04:06:23.4330456Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.17,A,8.82,-0.22,V,0.18,A,-0.50,V*58
2025-08-18T04:06:24.4327221Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.17,A,8.82,-0.22,V,0.18,A,-0.50,V*58
2025-08-18T04:06:25.4329629Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.17,A,8.82,-0.22,V,0.18,A,-0.50,V*58
2025-08-18T04:06:26.4425699Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.17,A,8.82,-0.22,V,0.18,A,-0.50,V*59
2025-08-18T04:06:27.4427715Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.16,A,8.82,-0.22,V,0.17,A,-0.50,V*57
2025-08-18T04:06:28.4433121Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.16,A,8.82,-0.22,V,0.17,A,-0.50,V*57
2025-08-18T04:06:29.4425821Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.15,A,8.82,-0.22,V,0.15,A,-0.50,V*5E
2025-08-18T04:06:30.4429499Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,0.14,A,8.82,-0.22,V,0.14,A,-0.50,V*5F
2025-08-18T04:06:31.4427563Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,0.13,A,8.82,-0.22,V,0.13,A,-0.50,V*5F
2025-08-18T04:06:32.4533092Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,0.11,A,8.82,-0.22,V,0.12,A,-0.50,V*53
2025-08-18T04:06:33.4530743Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,0.10,A,8.82,-0.22,V,0.10,A,-0.50,V*51
2025-08-18T04:06:34.4529292Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,0.08,A,8.82,-0.22,V,0.08,A,-0.50,V*51
2025-08-18T04:06:35.4531966Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.06,A,8.82,-0.22,V,0.07,A,-0.50,V*53
2025-08-18T04:06:36.4526840Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.04,A,8.82,-0.22,V,0.05,A,-0.50,V*53
2025-08-18T04:06:37.4527598Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.02,A,8.82,-0.22,V,0.03,A,-0.50,V*53
2025-08-18T04:06:38.4527050Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,0.01,A,8.82,-0.22,V,0.02,A,-0.50,V*52
2025-08-18T04:06:39.4530469Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,0.00,A,8.82,-0.22,V,0.00,A,-0.50,V*51
2025-08-18T04:06:40.4627719Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.01,A,8.82,-0.22,V,-0.02,A,-0.50,V*52
2025-08-18T04:06:41.4627911Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.03,A,8.82,-0.22,V,-0.02,A,-0.50,V*50
2025-08-18T04:06:42.4624041Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.03,A,8.82,-0.22,V,-0.03,A,-0.50,V*50
2025-08-18T04:06:43.4626229Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.04,A,8.82,-0.22,V,-0.04,A,-0.50,V*50
2025-08-18T04:06:44.4632428Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.04,A,8.82,-0.22,V,-0.04,A,-0.50,V*5F
2025-08-18T04:06:45.4630342Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.04,A,8.82,-0.22,V,-0.04,A,-0.50,V*5F
2025-08-18T04:06:46.4726169Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.04,A,8.82,-0.22,V,-0.04,A,-0.50,V*5E
2025-08-18T04:06:47.4725677Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.04,A,8.82,-0.22,V,-0.03,A,-0.50,V*59
2025-08-18T04:06:48.4730588Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.03,A,8.82,-0.22,V,-0.02,A,-0.50,V*5F
2025-08-18T04:06:49.4732606Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.02,A,8.82,-0.22,V,-0.01,A,-0.50,V*55
2025-08-18T04:06:50.4729464Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.01,A,8.82,-0.22,V,-0.01,A,-0.50,V*56
2025-08-18T04:06:51.4724914Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.01,A,8.82,-0.22,V,-0.01,A,-0.50,V*57
2025-08-18T04:06:52.4730700Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.00,A,8.82,-0.22,V,0.00,A,-0.50,V*57
2025-08-18T04:06:53.4831929Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.01,A,8.82,-0.22,V,0.02,A,-0.50,V*54
2025-08-18T04:06:54.4829781Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.02,A,8.82,-0.22,V,0.03,A,-0.50,V*55
2025-08-18T04:06:55.4824400Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.03,A,8.82,-0.22,V,0.04,A,-0.50,V*53
2025-08-18T04:06:56.4831422Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.04,A,8.82,-0.22,V,0.05,A,-0.50,V*54
2025-08-18T04:06:57.4832456Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.04,A,8.82,-0.22,V,0.05,A,-0.50,V*53
2025-08-18T04:06:58.4831645Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.05,A,8.82,-0.22,V,0.06,A,-0.50,V*53
2025-08-18T04:06:59.4927184Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.06,A,8.82,-0.22,V,0.06,A,-0.50,V*51
2025-08-18T04:07:00.4932182Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.06,A,8.82,-0.22,V,0.06,A,-0.50,V*5E
2025-08-18T04:07:01.4928556Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.06,A,8.82,-0.22,V,0.07,A,-0.50,V*5E
2025-08-18T04:07:02.4926760Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.06,A,8.82,-0.22,V,0.07,A,-0.50,V*67
2025-08-18T04:07:03.4930455Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.06,A,8.82,-0.22,V,0.07,A,-0.50,V*64
2025-08-18T04:07:04.4925366Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.06,A,8.82,-0.22,V,0.06,A,-0.50,V*64
2025-08-18T04:07:05.4927506Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.06,A,8.82,-0.22,V,0.06,A,-0.50,V*63
2025-08-18T04:07:06.4963965Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.06,A,8.82,-0.22,V,0.06,A,-0.50,V*62
2025-08-18T04:07:07.4981815Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.06,A,8.82,-0.22,V,0.05,A,-0.50,V*62
2025-08-18T04:07:08.5029925Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.05,A,8.82,-0.22,V,0.05,A,-0.50,V*61
2025-08-18T04:07:09.5023776Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.05,A,8.82,-0.22,V,0.05,A,-0.50,V*61
2025-08-18T04:07:10.5027866Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.05,A,8.82,-0.22,V,0.04,A,-0.50,V*61
2025-08-18T04:07:11.5024589Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.04,A,8.82,-0.22,V,0.04,A,-0.50,V*60
2025-08-18T04:07:12.5030594Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.04,A,8.82,-0.22,V,0.04,A,-0.50,V*60
2025-08-18T04:07:13.5130750Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.04,A,8.82,-0.22,V,0.04,A,-0.50,V*60
2025-08-18T04:07:14.5127147Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.04,A,8.82,-0.22,V,0.04,A,-0.50,V*60
2025-08-18T04:07:15.5067762Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.04,A,8.82,-0.22,V,0.04,A,-0.50,V*61
2025-08-18T04:07:16.5128030Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.04,A,8.82,-0.22,V,0.04,A,-0.50,V*61
2025-08-18T04:07:17.5123704Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.04,A,8.82,-0.22,V,0.04,A,-0.50,V*62
2025-08-18T04:07:18.5127228Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.04,A,8.82,-0.22,V,0.05,A,-0.50,V*63
2025-08-18T04:07:19.5130405Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.04,A,8.82,-0.22,V,0.05,A,-0.50,V*63
2025-08-18T04:07:20.5226538Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.05,A,8.82,-0.22,V,0.05,A,-0.50,V*63
2025-08-18T04:07:21.5229641Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.05,A,8.82,-0.22,V,0.05,A,-0.50,V*63
2025-08-18T04:07:22.5225996Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.05,A,8.82,-0.22,V,0.06,A,-0.50,V*60
2025-08-18T04:07:23.5227489Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.06,A,8.82,-0.22,V,0.06,A,-0.50,V*63
2025-08-18T04:07:24.5233314Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.06,A,8.82,-0.22,V,0.06,A,-0.50,V*63
2025-08-18T04:07:25.5223141Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.06,A,8.82,-0.22,V,0.06,A,-0.50,V*64
2025-08-18T04:07:26.5230189Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.07,A,8.82,-0.22,V,0.07,A,-0.50,V*64
2025-08-18T04:07:27.5331658Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.07,A,8.82,-0.22,V,0.07,A,-0.50,V*63
2025-08-18T04:07:28.5330989Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.07,A,8.82,-0.22,V,0.07,A,-0.50,V*63
2025-08-18T04:07:29.5326137Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.07,A,8.82,-0.22,V,0.08,A,-0.50,V*6C
2025-08-18T04:07:30.5330517Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.07,A,8.82,-0.22,V,0.07,A,-0.50,V*63
2025-08-18T04:07:31.5331369Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.06,A,8.82,-0.22,V,0.06,A,-0.50,V*63
2025-08-18T04:07:32.5329501Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.06,A,8.82,-0.22,V,0.06,A,-0.50,V*63
2025-08-18T04:07:33.5426488Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.06,A,8.82,-0.22,V,0.06,A,-0.50,V*63
2025-08-18T04:07:34.5431564Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.06,A,8.82,-0.22,V,0.05,A,-0.50,V*60
2025-08-18T04:07:35.5423988Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.06,A,8.82,-0.22,V,0.05,A,-0.50,V*60
2025-08-18T04:07:36.5429284Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.05,A,8.82,-0.22,V,0.05,A,-0.50,V*63
2025-08-18T04:07:37.5424151Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.05,A,8.82,-0.22,V,0.05,A,-0.50,V*63
2025-08-18T04:07:38.5431119Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.06,A,8.82,-0.22,V,0.05,A,-0.50,V*60
2025-08-18T04:07:39.5431173Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.06,A,8.82,-0.22,V,0.06,A,-0.50,V*64
2025-08-18T04:07:40.5527477Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.06,A,8.82,-0.22,V,0.06,A,-0.50,V*64
2025-08-18T04:07:41.5530237Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.07,A,8.82,-0.22,V,0.07,A,-0.50,V*64
2025-08-18T04:07:42.5526194Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.08,A,8.82,-0.22,V,0.07,A,-0.50,V*6A
2025-08-18T04:07:43.5527013Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.08,A,8.82,-0.22,V,0.08,A,-0.50,V*65
2025-08-18T04:07:44.5532896Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.09,A,8.82,-0.22,V,0.09,A,-0.50,V*65
2025-08-18T04:07:45.5524568Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.10,A,8.82,-0.22,V,0.10,A,-0.50,V*65
2025-08-18T04:07:46.5532153Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.11,A,8.82,-0.22,V,0.10,A,-0.50,V*64
2025-08-18T04:07:47.5626151Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.12,A,8.82,-0.22,V,0.11,A,-0.50,V*66
2025-08-18T04:07:48.5630813Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.13,A,8.82,-0.22,V,0.12,A,-0.50,V*64
2025-08-18T04:07:49.5631980Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.14,A,8.82,-0.22,V,0.12,A,-0.50,V*62
2025-08-18T04:07:50.5628478Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.14,A,8.82,-0.22,V,0.13,A,-0.50,V*63
2025-08-18T04:07:51.5629989Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.15,A,8.82,-0.22,V,0.14,A,-0.50,V*65
2025-08-18T04:07:52.5626707Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.15,A,8.82,-0.22,V,0.14,A,-0.50,V*62
2025-08-18T04:07:53.5726814Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.15,A,8.82,-0.22,V,0.14,A,-0.50,V*62
2025-08-18T04:07:54.5731489Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.15,A,8.82,-0.22,V,0.13,A,-0.50,V*64
2025-08-18T04:07:55.5726276Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.15,A,8.82,-0.22,V,0.12,A,-0.50,V*65
2025-08-18T04:07:56.5728376Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.14,A,8.82,-0.22,V,0.12,A,-0.50,V*64
2025-08-18T04:07:57.5731530Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.14,A,8.82,-0.22,V,0.12,A,-0.50,V*64
2025-08-18T04:07:58.5730666Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.14,A,8.82,-0.22,V,0.12,A,-0.50,V*64
2025-08-18T04:07:59.5732624Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.14,A,8.82,-0.22,V,0.12,A,-0.50,V*64
2025-08-18T04:08:00.5829038Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.14,A,8.82,-0.22,V,0.11,A,-0.50,V*67
2025-08-18T04:08:01.5831421Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.14,A,8.82,-0.22,V,0.12,A,-0.50,V*64
2025-08-18T04:08:02.5830627Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.14,A,8.82,-0.22,V,0.12,A,-0.50,V*65
2025-08-18T04:08:03.5832213Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.14,A,8.82,-0.22,V,0.12,A,-0.50,V*65
2025-08-18T04:08:04.5830388Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.14,A,8.82,-0.22,V,0.12,A,-0.50,V*62
2025-08-18T04:08:05.5832663Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.15,A,8.82,-0.22,V,0.13,A,-0.50,V*63
2025-08-18T04:08:06.5830563Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.15,A,8.82,-0.22,V,0.13,A,-0.50,V*63
2025-08-18T04:08:07.5931247Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.15,A,8.82,-0.22,V,0.14,A,-0.50,V*67
2025-08-18T04:08:08.5928139Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.16,A,8.82,-0.22,V,0.14,A,-0.50,V*64
2025-08-18T04:08:09.5931362Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.16,A,8.82,-0.22,V,0.14,A,-0.50,V*64
2025-08-18T04:08:10.5928355Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.16,A,8.82,-0.22,V,0.14,A,-0.50,V*65
2025-08-18T04:08:11.5930136Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.16,A,8.82,-0.22,V,0.14,A,-0.50,V*65
2025-08-18T04:08:12.5925319Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.16,A,8.82,-0.22,V,0.14,A,-0.50,V*65
2025-08-18T04:08:13.5931249Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.16,A,8.82,-0.22,V,0.14,A,-0.50,V*65
2025-08-18T04:08:14.6027832Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.16,A,8.82,-0.22,V,0.14,A,-0.50,V*65
2025-08-18T04:08:15.6029546Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.15,A,8.82,-0.22,V,0.13,A,-0.50,V*60
2025-08-18T04:08:16.6026477Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.14,A,8.82,-0.22,V,0.13,A,-0.50,V*61
2025-08-18T04:08:17.6029236Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.13,A,8.82,-0.22,V,0.11,A,-0.50,V*67
2025-08-18T04:08:18.6024173Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.11,A,8.82,-0.22,V,0.09,A,-0.50,V*6C
2025-08-18T04:08:19.6030143Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.10,A,8.82,-0.22,V,0.08,A,-0.50,V*6D
2025-08-18T04:08:20.6125078Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.08,A,8.82,-0.22,V,0.06,A,-0.50,V*6D
2025-08-18T04:08:21.6126425Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.06,A,8.82,-0.22,V,0.04,A,-0.50,V*61
2025-08-18T04:08:22.6130781Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.04,A,8.82,-0.22,V,0.02,A,-0.50,V*64
2025-08-18T04:08:23.6128741Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.02,A,8.82,-0.22,V,0.00,A,-0.50,V*63
2025-08-18T04:08:24.6129410Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.00,A,8.82,-0.22,V,-0.01,A,-0.50,V*4D
2025-08-18T04:08:25.6131150Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.01,A,8.82,-0.22,V,-0.03,A,-0.50,V*62
2025-08-18T04:08:26.6127953Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.02,A,8.82,-0.22,V,-0.04,A,-0.50,V*66
2025-08-18T04:08:27.6229961Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.03,A,8.82,-0.22,V,-0.04,A,-0.50,V*67
2025-08-18T04:08:28.6225612Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.03,A,8.82,-0.22,V,-0.05,A,-0.50,V*66
2025-08-18T04:08:29.6228791Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.03,A,8.82,-0.22,V,-0.06,A,-0.50,V*65
2025-08-18T04:08:30.6231036Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.03,A,8.82,-0.22,V,-0.05,A,-0.50,V*66
2025-08-18T04:08:31.6230637Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.02,A,8.82,-0.22,V,-0.05,A,-0.50,V*67
2025-08-18T04:08:32.6228656Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.01,A,8.82,-0.22,V,-0.04,A,-0.50,V*64
2025-08-18T04:08:33.6231281Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.00,A,8.82,-0.22,V,-0.02,A,-0.50,V*4E
2025-08-18T04:08:34.6330763Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.01,A,8.82,-0.22,V,-0.01,A,-0.50,V*4C
2025-08-18T04:08:35.6332154Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.02,A,8.82,-0.22,V,-0.01,A,-0.50,V*4C
2025-08-18T04:08:36.6329333Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.03,A,8.82,-0.22,V,0.00,A,-0.50,V*61
2025-08-18T04:08:37.6330671Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.05,A,8.82,-0.22,V,0.02,A,-0.50,V*64
2025-08-18T04:08:38.6326784Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.06,A,8.82,-0.22,V,0.03,A,-0.50,V*66
2025-08-18T04:08:39.6329292Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.07,A,8.82,-0.22,V,0.05,A,-0.50,V*66
2025-08-18T04:08:40.6425962Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.09,A,8.82,-0.22,V,0.06,A,-0.50,V*6B
2025-08-18T04:08:41.6427585Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.10,A,8.82,-0.22,V,0.07,A,-0.50,V*63
2025-08-18T04:08:42.6430761Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.11,A,8.82,-0.22,V,0.09,A,-0.50,V*6C
2025-08-18T04:08:43.6429283Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.13,A,8.82,-0.22,V,0.10,A,-0.50,V*66
2025-08-18T04:08:44.6424884Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.14,A,8.82,-0.22,V,0.11,A,-0.50,V*63
2025-08-18T04:08:45.6430086Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.16,A,8.82,-0.22,V,0.13,A,-0.50,V*63
2025-08-18T04:08:46.6507250Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.17,A,8.82,-0.22,V,0.15,A,-0.50,V*64
2025-08-18T04:08:47.6431202Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.18,A,8.82,-0.22,V,0.16,A,-0.50,V*68
2025-08-18T04:08:48.6526251Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.19,A,8.82,-0.22,V,0.17,A,-0.50,V*68
2025-08-18T04:08:49.6528678Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.21,A,8.82,-0.22,V,0.19,A,-0.50,V*6D
2025-08-18T04:08:50.6524580Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.22,A,8.82,-0.22,V,0.20,A,-0.50,V*64
2025-08-18T04:08:51.6526674Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.23,A,8.82,-0.22,V,0.21,A,-0.50,V*67
2025-08-18T04:08:52.6532288Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.24,A,8.82,-0.22,V,0.22,A,-0.50,V*63
2025-08-18T04:08:53.6525196Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.24,A,8.82,-0.22,V,0.23,A,-0.50,V*62
2025-08-18T04:08:54.6531589Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.25,A,8.82,-0.22,V,0.24,A,-0.50,V*64
2025-08-18T04:08:55.6632626Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.25,A,8.82,-0.22,V,0.24,A,-0.50,V*64
2025-08-18T04:08:56.6631990Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.25,A,8.82,-0.22,V,0.25,A,-0.50,V*66
2025-08-18T04:08:57.6630767Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.25,A,8.82,-0.22,V,0.25,A,-0.50,V*66
2025-08-18T04:08:58.6629406Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.25,A,8.82,-0.22,V,0.24,A,-0.50,V*66
2025-08-18T04:08:59.6630361Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.24,A,8.82,-0.22,V,0.24,A,-0.50,V*67
2025-08-18T04:09:00.6627664Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.23,A,8.82,-0.22,V,0.24,A,-0.50,V*58
2025-08-18T04:09:01.6727819Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.23,A,8.82,-0.22,V,0.23,A,-0.50,V*5E
2025-08-18T04:09:02.6683901Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.22,A,8.82,-0.22,V,0.22,A,-0.50,V*51
2025-08-18T04:09:03.6728161Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.21,A,8.82,-0.22,V,0.22,A,-0.50,V*53
2025-08-18T04:09:04.6732310Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.20,A,8.82,-0.22,V,0.21,A,-0.50,V*52
2025-08-18T04:09:05.6729802Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.19,A,8.82,-0.22,V,0.20,A,-0.50,V*58
2025-08-18T04:09:06.6727048Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.18,A,8.82,-0.22,V,0.19,A,-0.50,V*54
2025-08-18T04:09:07.6823168Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.17,A,8.82,-0.22,V,0.18,A,-0.50,V*5B
2025-08-18T04:09:08.6828958Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.17,A,8.82,-0.22,V,0.18,A,-0.50,V*58
2025-08-18T04:09:09.6830364Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.16,A,8.82,-0.22,V,0.17,A,-0.50,V*57
2025-08-18T04:09:10.6827245Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.16,A,8.82,-0.22,V,0.17,A,-0.50,V*57
2025-08-18T04:09:11.6827734Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.15,A,8.82,-0.22,V,0.16,A,-0.50,V*5D
2025-08-18T04:09:12.6832438Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.15,A,8.82,-0.22,V,0.17,A,-0.50,V*5C
2025-08-18T04:09:13.6827870Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,0.15,A,8.82,-0.22,V,0.17,A,-0.50,V*5D
2025-08-18T04:09:14.6924767Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,0.15,A,8.82,-0.22,V,0.17,A,-0.50,V*5D
2025-08-18T04:09:15.6928275Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,0.16,A,8.82,-0.22,V,0.17,A,-0.50,V*5E
2025-08-18T04:09:16.6932995Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,0.16,A,8.82,-0.22,V,0.18,A,-0.50,V*51
2025-08-18T04:09:17.6926313Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.17,A,8.82,-0.22,V,0.18,A,-0.50,V*51
2025-08-18T04:09:18.6931453Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.18,A,8.82,-0.22,V,0.20,A,-0.50,V*55
2025-08-18T04:09:19.6925825Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.19,A,8.82,-0.22,V,0.21,A,-0.50,V*55
2025-08-18T04:09:20.6929459Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.19,A,8.82,-0.22,V,0.22,A,-0.50,V*56
2025-08-18T04:09:21.7028846Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,0.20,A,8.82,-0.22,V,0.22,A,-0.50,V*5D
2025-08-18T04:09:22.7025065Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,0.21,A,8.82,-0.22,V,0.23,A,-0.50,V*5D
2025-08-18T04:09:23.7030847Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,0.21,A,8.82,-0.22,V,0.24,A,-0.50,V*5A
2025-08-18T04:09:24.7028517Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,0.22,A,8.82,-0.22,V,0.25,A,-0.50,V*57
2025-08-18T04:09:25.7032270Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,0.22,A,8.82,-0.22,V,0.26,A,-0.50,V*55
2025-08-18T04:09:26.7028678Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.23,A,8.82,-0.22,V,0.26,A,-0.50,V*57
2025-08-18T04:09:27.7026958Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,0.23,A,8.82,-0.22,V,0.26,A,-0.50,V*51
2025-08-18T04:09:28.7132025Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,0.23,A,8.82,-0.22,V,0.26,A,-0.50,V*50
2025-08-18T04:09:29.7124110Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,0.23,A,8.82,-0.22,V,0.26,A,-0.50,V*53
2025-08-18T04:09:30.7129406Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.23,A,8.82,-0.22,V,0.26,A,-0.50,V*54
2025-08-18T04:09:31.7132449Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,0.22,A,8.82,-0.22,V,0.27,A,-0.50,V*55
2025-08-18T04:09:32.7128439Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,0.22,A,8.82,-0.22,V,0.27,A,-0.50,V*5B
2025-08-18T04:09:33.7130448Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.21,A,8.82,-0.22,V,0.26,A,-0.50,V*5A
2025-08-18T04:09:34.7129503Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,0.21,A,8.82,-0.22,V,0.25,A,-0.50,V*58
2025-08-18T04:09:35.7230780Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,0.20,A,8.82,-0.22,V,0.25,A,-0.50,V*5E
2025-08-18T04:09:36.7228398Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,0.20,A,8.82,-0.22,V,0.24,A,-0.50,V*5F
2025-08-18T04:09:37.7230413Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,0.19,A,8.82,-0.22,V,0.24,A,-0.50,V*55
2025-08-18T04:09:38.7231012Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,0.18,A,8.82,-0.22,V,0.23,A,-0.50,V*54
2025-08-18T04:09:39.7225758Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,0.18,A,8.82,-0.22,V,0.22,A,-0.50,V*55
2025-08-18T04:09:40.7230317Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.17,A,8.82,-0.22,V,0.21,A,-0.50,V*58
2025-08-18T04:09:41.7332498Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,0.16,A,8.82,-0.22,V,0.21,A,-0.50,V*5A
2025-08-18T04:09:42.7329893Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,0.16,A,8.82,-0.22,V,0.21,A,-0.50,V*5B
2025-08-18T04:09:43.7330852Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.16,A,8.82,-0.22,V,0.20,A,-0.50,V*54
2025-08-18T04:09:44.7328228Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,0.15,A,8.82,-0.22,V,0.19,A,-0.50,V*5B
2025-08-18T04:09:45.7330467Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,0.15,A,8.82,-0.22,V,0.19,A,-0.50,V*5A
2025-08-18T04:09:46.7327163Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,0.15,A,8.82,-0.22,V,0.19,A,-0.50,V*59
2025-08-18T04:09:47.7327744Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,0.15,A,8.82,-0.22,V,0.19,A,-0.50,V*58
2025-08-18T04:09:48.7431719Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.15,A,8.82,-0.22,V,0.19,A,-0.50,V*5F
2025-08-18T04:09:49.7425168Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.16,A,8.82,-0.22,V,0.19,A,-0.50,V*5C
2025-08-18T04:09:50.7431838Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.16,A,8.82,-0.22,V,0.19,A,-0.50,V*5D
2025-08-18T04:09:51.7424264Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.16,A,8.82,-0.22,V,0.19,A,-0.50,V*5D
2025-08-18T04:09:52.7433124Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.17,A,8.82,-0.22,V,0.19,A,-0.50,V*5C
2025-08-18T04:09:53.7426475Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.17,A,8.82,-0.22,V,0.19,A,-0.50,V*5C
2025-08-18T04:09:54.7431825Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.18,A,8.82,-0.22,V,0.19,A,-0.50,V*53
2025-08-18T04:09:55.7531412Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.18,A,8.82,-0.22,V,0.19,A,-0.50,V*53
2025-08-18T04:09:56.7532758Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.19,A,8.82,-0.22,V,0.19,A,-0.50,V*53
2025-08-18T04:09:57.7524637Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.19,A,8.82,-0.22,V,0.19,A,-0.50,V*53
2025-08-18T04:09:58.7531304Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.19,A,8.82,-0.22,V,0.20,A,-0.50,V*59
2025-08-18T04:09:59.7531281Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.20,A,8.82,-0.22,V,0.19,A,-0.50,V*59
2025-08-18T04:10:00.7532576Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,0.20,A,8.82,-0.22,V,0.20,A,-0.50,V*54
2025-08-18T04:10:01.7532017Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,0.20,A,8.82,-0.22,V,0.20,A,-0.50,V*54
2025-08-18T04:10:02.7630683Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,0.20,A,8.82,-0.22,V,0.20,A,-0.50,V*54
2025-08-18T04:10:03.7626546Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,0.20,A,8.82,-0.22,V,0.20,A,-0.50,V*54
2025-08-18T04:10:04.7632016Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,0.20,A,8.82,-0.22,V,0.20,A,-0.50,V*54
2025-08-18T04:10:05.7625527Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,0.20,A,8.82,-0.22,V,0.19,A,-0.50,V*5E
2025-08-18T04:10:06.7629828Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.20,A,8.82,-0.22,V,0.19,A,-0.50,V*59
2025-08-18T04:10:07.7625607Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.20,A,8.82,-0.22,V,0.19,A,-0.50,V*59
2025-08-18T04:10:08.7724510Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.20,A,8.82,-0.22,V,0.19,A,-0.50,V*59
2025-08-18T04:10:09.7729782Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.20,A,8.82,-0.22,V,0.19,A,-0.50,V*58
2025-08-18T04:10:10.7724574Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.20,A,8.82,-0.22,V,0.18,A,-0.50,V*59
2025-08-18T04:10:11.7731906Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,0.19,A,8.82,-0.22,V,0.18,A,-0.50,V*50
2025-08-18T04:10:12.7725358Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,0.19,A,8.82,-0.22,V,0.17,A,-0.50,V*5F
2025-08-18T04:10:13.7727846Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,0.19,A,8.82,-0.22,V,0.17,A,-0.50,V*5E
2025-08-18T04:10:14.7724297Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,0.19,A,8.82,-0.22,V,0.16,A,-0.50,V*5F
2025-08-18T04:10:15.7825974Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,0.18,A,8.82,-0.22,V,0.16,A,-0.50,V*51
2025-08-18T04:10:16.7829599Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,0.18,A,8.82,-0.22,V,0.15,A,-0.50,V*52
2025-08-18T04:10:17.7830929Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,0.17,A,8.82,-0.22,V,0.15,A,-0.50,V*5D
2025-08-18T04:10:18.7825794Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,0.17,A,8.82,-0.22,V,0.14,A,-0.50,V*5C
2025-08-18T04:10:19.7828895Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,0.17,A,8.82,-0.22,V,0.14,A,-0.50,V*5C
2025-08-18T04:10:20.7824552Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,0.17,A,8.82,-0.22,V,0.14,A,-0.50,V*5C
2025-08-18T04:10:21.7827905Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,0.17,A,8.82,-0.22,V,0.13,A,-0.50,V*5B
2025-08-18T04:10:22.7932159Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,0.17,A,8.82,-0.22,V,0.13,A,-0.50,V*5B
2025-08-18T04:10:23.7925556Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,0.17,A,8.82,-0.22,V,0.14,A,-0.50,V*5C
2025-08-18T04:10:24.7931035Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.17,A,8.82,-0.22,V,0.14,A,-0.50,V*5D
2025-08-18T04:10:25.7924276Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.17,A,8.82,-0.22,V,0.13,A,-0.50,V*5A
2025-08-18T04:10:26.7931626Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.17,A,8.82,-0.22,V,0.13,A,-0.50,V*5A
2025-08-18T04:10:27.7927064Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.18,A,8.82,-0.22,V,0.14,A,-0.50,V*52
2025-08-18T04:10:28.7930522Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.18,A,8.82,-0.22,V,0.14,A,-0.50,V*5A
2025-08-18T04:10:29.8031553Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.18,A,8.82,-0.22,V,0.14,A,-0.50,V*5A
2025-08-18T04:10:30.8030623Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.18,A,8.82,-0.22,V,0.14,A,-0.50,V*5A
2025-08-18T04:10:31.8030363Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.18,A,8.82,-0.22,V,0.14,A,-0.50,V*5B
2025-08-18T04:10:32.8028519Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.19,A,8.82,-0.22,V,0.14,A,-0.50,V*5A
2025-08-18T04:10:33.8030706Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.19,A,8.82,-0.22,V,0.14,A,-0.50,V*59
2025-08-18T04:10:34.8026806Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.19,A,8.82,-0.22,V,0.15,A,-0.50,V*58
2025-08-18T04:10:35.8029317Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.19,A,8.82,-0.22,V,0.15,A,-0.50,V*58
2025-08-18T04:10:36.8137433Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.19,A,8.82,-0.22,V,0.16,A,-0.50,V*5B
2025-08-18T04:10:37.8128162Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.19,A,8.82,-0.22,V,0.16,A,-0.50,V*5B
2025-08-18T04:10:38.8127708Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.19,A,8.82,-0.22,V,0.15,A,-0.50,V*58
2025-08-18T04:10:39.8130905Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.19,A,8.82,-0.22,V,0.16,A,-0.50,V*5B
2025-08-18T04:10:40.8127323Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.19,A,8.82,-0.22,V,0.17,A,-0.50,V*5B
2025-08-18T04:10:41.8130660Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.19,A,8.82,-0.22,V,0.17,A,-0.50,V*5B
2025-08-18T04:10:42.8225975Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.19,A,8.82,-0.22,V,0.16,A,-0.50,V*5A
2025-08-18T04:10:43.8226371Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.19,A,8.82,-0.22,V,0.16,A,-0.50,V*5A
2025-08-18T04:10:44.8231954Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.19,A,8.82,-0.22,V,0.17,A,-0.50,V*5B
2025-08-18T04:10:45.8225299Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.19,A,8.82,-0.22,V,0.17,A,-0.50,V*5C
2025-08-18T04:10:46.8230661Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.19,A,8.82,-0.22,V,0.17,A,-0.50,V*5C
2025-08-18T04:10:47.8228650Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.19,A,8.82,-0.22,V,0.18,A,-0.50,V*53
2025-08-18T04:10:48.8231552Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.19,A,8.82,-0.22,V,0.18,A,-0.50,V*52
2025-08-18T04:10:49.8328207Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.19,A,8.82,-0.22,V,0.18,A,-0.50,V*52
2025-08-18T04:10:50.8325472Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.19,A,8.82,-0.22,V,0.18,A,-0.50,V*52
2025-08-18T04:10:51.8326331Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.19,A,8.82,-0.22,V,0.18,A,-0.50,V*52
2025-08-18T04:10:52.8327112Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.18,A,8.82,-0.22,V,0.17,A,-0.50,V*5C
2025-08-18T04:10:53.8329124Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.18,A,8.82,-0.22,V,0.17,A,-0.50,V*5D
2025-08-18T04:10:54.8324705Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.18,A,8.82,-0.22,V,0.17,A,-0.50,V*5D
2025-08-18T04:10:55.8328313Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.17,A,8.82,-0.22,V,0.17,A,-0.50,V*55
2025-08-18T04:10:56.8424790Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.17,A,8.82,-0.22,V,0.17,A,-0.50,V*55
2025-08-18T04:10:57.8428286Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.17,A,8.82,-0.22,V,0.17,A,-0.50,V*54
2025-08-18T04:10:58.8424817Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.16,A,8.82,-0.22,V,0.16,A,-0.50,V*57
2025-08-18T04:10:59.8427288Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.16,A,8.82,-0.22,V,0.15,A,-0.50,V*55
2025-08-18T04:11:00.8432232Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.15,A,8.82,-0.22,V,0.15,A,-0.50,V*56
2025-08-18T04:11:01.8431539Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.14,A,8.82,-0.22,V,0.14,A,-0.50,V*5E
2025-08-18T04:11:02.8430917Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.14,A,8.82,-0.22,V,0.14,A,-0.50,V*5E
2025-08-18T04:11:03.8531235Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.13,A,8.82,-0.22,V,0.13,A,-0.50,V*5E
2025-08-18T04:11:04.8528462Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.12,A,8.82,-0.22,V,0.13,A,-0.50,V*5F
2025-08-18T04:11:05.8529791Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.12,A,8.82,-0.22,V,0.12,A,-0.50,V*5E
2025-08-18T04:11:06.8526554Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.11,A,8.82,-0.22,V,0.11,A,-0.50,V*5E
2025-08-18T04:11:07.8605770Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.10,A,8.82,-0.22,V,0.11,A,-0.50,V*57
2025-08-18T04:11:08.8531153Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.09,A,8.82,-0.22,V,0.10,A,-0.50,V*5F
2025-08-18T04:11:09.8631701Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.08,A,8.82,-0.22,V,0.08,A,-0.50,V*57
2025-08-18T04:11:10.8628919Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.07,A,8.82,-0.22,V,0.07,A,-0.50,V*54
2025-08-18T04:11:11.8630918Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.06,A,8.82,-0.22,V,0.07,A,-0.50,V*54
2025-08-18T04:11:12.8626325Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.05,A,8.82,-0.22,V,0.06,A,-0.50,V*51
2025-08-18T04:11:13.8627067Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.04,A,8.82,-0.22,V,0.05,A,-0.50,V*52
2025-08-18T04:11:14.8623676Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.03,A,8.82,-0.22,V,0.05,A,-0.50,V*55
2025-08-18T04:11:15.8624767Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.02,A,8.82,-0.22,V,0.04,A,-0.50,V*56
2025-08-18T04:11:16.8729630Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.01,A,8.82,-0.22,V,0.03,A,-0.50,V*52
2025-08-18T04:11:17.8731426Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.01,A,8.82,-0.22,V,0.03,A,-0.50,V*53
2025-08-18T04:11:18.8727692Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.01,A,8.82,-0.22,V,0.03,A,-0.50,V*53
2025-08-18T04:11:19.8727224Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.01,A,8.82,-0.22,V,0.02,A,-0.50,V*52
2025-08-18T04:11:20.8728443Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.01,A,8.82,-0.22,V,0.03,A,-0.50,V*53
2025-08-18T04:11:21.8733473Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.01,A,8.82,-0.22,V,0.03,A,-0.50,V*5C
2025-08-18T04:11:22.8728908Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.01,A,8.82,-0.22,V,0.03,A,-0.50,V*5C
2025-08-18T04:11:23.8829686Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.02,A,8.82,-0.22,V,0.03,A,-0.50,V*5F
2025-08-18T04:11:24.8826540Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.02,A,8.82,-0.22,V,0.04,A,-0.50,V*58
2025-08-18T04:11:25.8827079Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.03,A,8.82,-0.22,V,0.05,A,-0.50,V*58
2025-08-18T04:11:26.8829904Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.04,A,8.82,-0.22,V,0.06,A,-0.50,V*5C
2025-08-18T04:11:27.8827545Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.04,A,8.82,-0.22,V,0.06,A,-0.50,V*5C
2025-08-18T04:11:28.8831333Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.05,A,8.82,-0.22,V,0.06,A,-0.50,V*5D
2025-08-18T04:11:29.8833103Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.05,A,8.82,-0.22,V,0.07,A,-0.50,V*5C
2025-08-18T04:11:30.8927131Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.06,A,8.82,-0.22,V,0.08,A,-0.50,V*5F
2025-08-18T04:11:31.8930829Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.07,A,8.82,-0.22,V,0.08,A,-0.50,V*5E
2025-08-18T04:11:32.8926109Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.07,A,8.82,-0.22,V,0.08,A,-0.50,V*5E
2025-08-18T04:11:33.8929851Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.08,A,8.82,-0.22,V,0.08,A,-0.50,V*51
2025-08-18T04:11:34.8927726Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.08,A,8.82,-0.22,V,0.09,A,-0.50,V*50
2025-08-18T04:11:35.8928064Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.08,A,8.82,-0.22,V,0.09,A,-0.50,V*50
2025-08-18T04:11:36.8937930Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.08,A,8.82,-0.22,V,0.09,A,-0.50,V*50
2025-08-18T04:11:37.9031429Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.08,A,8.82,-0.22,V,0.09,A,-0.50,V*50
2025-08-18T04:11:38.9027246Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.09,A,8.82,-0.22,V,0.09,A,-0.50,V*51
2025-08-18T04:11:39.9031209Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.09,A,8.82,-0.22,V,0.09,A,-0.50,V*51
2025-08-18T04:11:40.9028030Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.09,A,8.82,-0.22,V,0.08,A,-0.50,V*50
2025-08-18T04:11:41.9030598Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.09,A,8.82,-0.22,V,0.09,A,-0.50,V*51
2025-08-18T04:11:42.9027015Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.09,A,8.82,-0.22,V,0.09,A,-0.50,V*51
2025-08-18T04:11:43.9129186Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.10,A,8.82,-0.22,V,0.09,A,-0.50,V*56
2025-08-18T04:11:44.9123705Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.10,A,8.82,-0.22,V,0.09,A,-0.50,V*56
2025-08-18T04:11:45.9125891Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.10,A,8.82,-0.22,V,0.09,A,-0.50,V*57
2025-08-18T04:11:46.9130395Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.10,A,8.82,-0.22,V,0.10,A,-0.50,V*5F
2025-08-18T04:11:47.9130492Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.11,A,8.82,-0.22,V,0.10,A,-0.50,V*66
2025-08-18T04:11:48.9127953Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.11,A,8.82,-0.22,V,0.10,A,-0.50,V*66
2025-08-18T04:11:49.9124396Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.11,A,8.82,-0.22,V,0.10,A,-0.50,V*67
2025-08-18T04:11:50.9230213Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.11,A,8.82,-0.22,V,0.09,A,-0.50,V*6C
2025-08-18T04:11:51.9233500Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.11,A,8.82,-0.22,V,0.10,A,-0.50,V*64
2025-08-18T04:11:52.9228401Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.11,A,8.82,-0.22,V,0.10,A,-0.50,V*65
2025-08-18T04:11:53.9232101Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.11,A,8.82,-0.22,V,0.09,A,-0.50,V*6D
2025-08-18T04:11:54.9232819Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.11,A,8.82,-0.22,V,0.10,A,-0.50,V*65
2025-08-18T04:11:55.9225595Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.11,A,8.82,-0.22,V,0.10,A,-0.50,V*62
2025-08-18T04:11:56.9231437Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.11,A,8.82,-0.22,V,0.10,A,-0.50,V*62
2025-08-18T04:11:57.9333321Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.11,A,8.82,-0.22,V,0.09,A,-0.50,V*6D
2025-08-18T04:11:58.9332442Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.11,A,8.82,-0.22,V,0.09,A,-0.50,V*6D
2025-08-18T04:11:59.9325399Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.11,A,8.82,-0.22,V,0.09,A,-0.50,V*6C
2025-08-18T04:12:00.9327053Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.11,A,8.82,-0.22,V,0.10,A,-0.50,V*67
2025-08-18T04:12:01.9332974Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.11,A,8.82,-0.22,V,0.09,A,-0.50,V*6F
2025-08-18T04:12:02.9329611Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.11,A,8.82,-0.22,V,0.10,A,-0.50,V*66
2025-08-18T04:12:03.9332753Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.11,A,8.82,-0.22,V,0.10,A,-0.50,V*5E
2025-08-18T04:12:04.9427926Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.11,A,8.82,-0.22,V,0.10,A,-0.50,V*5F
2025-08-18T04:12:05.9424406Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.11,A,8.82,-0.22,V,0.09,A,-0.50,V*58
2025-08-18T04:12:06.9430904Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.11,A,8.82,-0.22,V,0.10,A,-0.50,V*50
2025-08-18T04:12:07.9433815Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.11,A,8.82,-0.22,V,0.10,A,-0.50,V*51
2025-08-18T04:12:08.9427912Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.11,A,8.82,-0.22,V,0.10,A,-0.50,V*52
2025-08-18T04:12:09.9429612Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.11,A,8.82,-0.22,V,0.10,A,-0.50,V*52
2025-08-18T04:12:10.9531916Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.12,A,8.82,-0.22,V,0.10,A,-0.50,V*51
2025-08-18T04:12:11.9528989Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.12,A,8.82,-0.22,V,0.10,A,-0.50,V*51
2025-08-18T04:12:12.9526391Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.12,A,8.82,-0.22,V,0.10,A,-0.50,V*51
2025-08-18T04:12:13.9530145Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.12,A,8.82,-0.22,V,0.10,A,-0.50,V*51
2025-08-18T04:12:14.9530441Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.13,A,8.82,-0.22,V,0.10,A,-0.50,V*50
2025-08-18T04:12:15.9527646Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.13,A,8.82,-0.22,V,0.11,A,-0.50,V*51
2025-08-18T04:12:16.9529740Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.14,A,8.82,-0.22,V,0.11,A,-0.50,V*56
2025-08-18T04:12:17.9628500Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.14,A,8.82,-0.22,V,0.11,A,-0.50,V*55
2025-08-18T04:12:18.9629020Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.15,A,8.82,-0.22,V,0.12,A,-0.50,V*57
2025-08-18T04:12:19.9627399Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.15,A,8.82,-0.22,V,0.13,A,-0.50,V*56
2025-08-18T04:12:20.9629679Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.16,A,8.82,-0.22,V,0.13,A,-0.50,V*55
2025-08-18T04:12:21.9625305Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.16,A,8.82,-0.22,V,0.14,A,-0.50,V*52
2025-08-18T04:12:22.9630619Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.17,A,8.82,-0.22,V,0.14,A,-0.50,V*52
2025-08-18T04:12:23.9680775Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.17,A,8.82,-0.22,V,0.15,A,-0.50,V*53
2025-08-18T04:12:24.9727374Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.17,A,8.82,-0.22,V,0.15,A,-0.50,V*53
2025-08-18T04:12:25.9730827Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.17,A,8.82,-0.22,V,0.15,A,-0.50,V*53
2025-08-18T04:12:26.9727222Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.17,A,8.82,-0.22,V,0.15,A,-0.50,V*53
2025-08-18T04:12:27.9732018Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.18,A,8.82,-0.22,V,0.16,A,-0.50,V*5E
2025-08-18T04:12:28.9724748Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.18,A,8.82,-0.22,V,0.16,A,-0.50,V*5E
2025-08-18T04:12:29.9726756Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.18,A,8.82,-0.22,V,0.17,A,-0.50,V*5F
2025-08-18T04:12:30.9828193Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.18,A,8.82,-0.22,V,0.17,A,-0.50,V*5F
2025-08-18T04:12:31.9823598Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.19,A,8.82,-0.22,V,0.18,A,-0.50,V*52
2025-08-18T04:12:32.9826683Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.19,A,8.82,-0.22,V,0.18,A,-0.50,V*52
2025-08-18T04:12:33.9830640Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.20,A,8.82,-0.22,V,0.19,A,-0.50,V*58
2025-08-18T04:12:34.9825296Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.20,A,8.82,-0.22,V,0.19,A,-0.50,V*58
2025-08-18T04:12:35.9829951Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.20,A,8.82,-0.22,V,0.20,A,-0.50,V*55
2025-08-18T04:12:36.9829653Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.21,A,8.82,-0.22,V,0.21,A,-0.50,V*55
2025-08-18T04:12:37.9927723Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.21,A,8.82,-0.22,V,0.21,A,-0.50,V*55
2025-08-18T04:12:38.9932371Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.22,A,8.82,-0.22,V,0.21,A,-0.50,V*57
2025-08-18T04:12:39.9928929Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.22,A,8.82,-0.22,V,0.22,A,-0.50,V*54
2025-08-18T04:12:40.9930899Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.22,A,8.82,-0.22,V,0.22,A,-0.50,V*54
2025-08-18T04:12:41.9927063Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.23,A,8.82,-0.22,V,0.22,A,-0.50,V*55
2025-08-18T04:12:42.9931142Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.23,A,8.82,-0.22,V,0.23,A,-0.50,V*54
2025-08-18T04:12:43.9926146Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.23,A,8.82,-0.22,V,0.24,A,-0.50,V*53
2025-08-18T04:12:45.0031095Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.24,A,8.82,-0.22,V,0.25,A,-0.50,V*55
2025-08-18T04:12:46.0027148Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.24,A,8.82,-0.22,V,0.25,A,-0.50,V*54
2025-08-18T04:12:47.0031821Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.24,A,8.82,-0.22,V,0.26,A,-0.50,V*57
2025-08-18T04:12:48.0026260Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.25,A,8.82,-0.22,V,0.26,A,-0.50,V*56
2025-08-18T04:12:49.0026809Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.25,A,8.82,-0.22,V,0.27,A,-0.50,V*57
2025-08-18T04:12:50.0031793Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.25,A,8.82,-0.22,V,0.27,A,-0.50,V*50
2025-08-18T04:12:51.0126085Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.26,A,8.82,-0.22,V,0.28,A,-0.50,V*5C
2025-08-18T04:12:52.0128193Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.26,A,8.82,-0.22,V,0.28,A,-0.50,V*5C
2025-08-18T04:12:53.0130686Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.26,A,8.82,-0.22,V,0.28,A,-0.50,V*5C
2025-08-18T04:12:54.0129954Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.26,A,8.82,-0.22,V,0.28,A,-0.50,V*5C
2025-08-18T04:12:55.0131616Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.26,A,8.82,-0.22,V,0.28,A,-0.50,V*5B
2025-08-18T04:12:56.0131885Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.26,A,8.82,-0.22,V,0.28,A,-0.50,V*5B
2025-08-18T04:12:57.0124568Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.26,A,8.82,-0.22,V,0.29,A,-0.50,V*5A
2025-08-18T04:12:58.0231066Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.26,A,8.82,-0.22,V,0.28,A,-0.50,V*5B
2025-08-18T04:12:59.0232845Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.26,A,8.82,-0.22,V,0.28,A,-0.50,V*5A
2025-08-18T04:13:00.0229060Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.26,A,8.82,-0.22,V,0.28,A,-0.50,V*5A
2025-08-18T04:13:01.0231807Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.25,A,8.82,-0.22,V,0.27,A,-0.50,V*55
2025-08-18T04:13:02.0230750Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.25,A,8.82,-0.22,V,0.27,A,-0.50,V*55
2025-08-18T04:13:03.0226425Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.25,A,8.82,-0.22,V,0.27,A,-0.50,V*55
2025-08-18T04:13:04.0230878Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.24,A,8.82,-0.22,V,0.26,A,-0.50,V*55
2025-08-18T04:13:05.0332458Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.23,A,8.82,-0.22,V,0.25,A,-0.50,V*51
2025-08-18T04:13:06.0329542Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.23,A,8.82,-0.22,V,0.25,A,-0.50,V*51
2025-08-18T04:13:07.0326593Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.22,A,8.82,-0.22,V,0.24,A,-0.50,V*50
2025-08-18T04:13:08.0331936Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.22,A,8.82,-0.22,V,0.24,A,-0.50,V*50
2025-08-18T04:13:09.0326208Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.21,A,8.82,-0.22,V,0.22,A,-0.50,V*55
2025-08-18T04:13:10.0330439Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.21,A,8.82,-0.22,V,0.23,A,-0.50,V*54
2025-08-18T04:13:11.0328778Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.21,A,8.82,-0.22,V,0.23,A,-0.50,V*54
2025-08-18T04:13:12.0431764Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.20,A,8.82,-0.22,V,0.22,A,-0.50,V*54
2025-08-18T04:13:13.0424652Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.20,A,8.82,-0.22,V,0.22,A,-0.50,V*54
2025-08-18T04:13:14.0432180Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.20,A,8.82,-0.22,V,0.23,A,-0.50,V*55
2025-08-18T04:13:15.0432897Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.21,A,8.82,-0.22,V,0.23,A,-0.50,V*54
2025-08-18T04:13:16.0427316Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.21,A,8.82,-0.22,V,0.23,A,-0.50,V*5C
2025-08-18T04:13:17.0424361Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.21,A,8.82,-0.22,V,0.23,A,-0.50,V*5C
2025-08-18T04:13:18.0427442Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,0.22,A,8.82,-0.22,V,0.24,A,-0.50,V*59
2025-08-18T04:13:19.0461984Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,0.22,A,8.82,-0.22,V,0.24,A,-0.50,V*59
2025-08-18T04:13:20.0531944Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,0.23,A,8.82,-0.22,V,0.25,A,-0.50,V*56
2025-08-18T04:13:21.0529920Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,0.23,A,8.82,-0.22,V,0.25,A,-0.50,V*56
2025-08-18T04:13:22.0525612Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,0.24,A,8.82,-0.22,V,0.26,A,-0.50,V*53
2025-08-18T04:13:23.0528405Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.24,A,8.82,-0.22,V,0.26,A,-0.50,V*50
2025-08-18T04:13:24.0524136Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.25,A,8.82,-0.22,V,0.27,A,-0.50,V*50
2025-08-18T04:13:25.0626141Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.25,A,8.82,-0.22,V,0.28,A,-0.50,V*5E
2025-08-18T04:13:26.0631155Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,0.26,A,8.82,-0.22,V,0.28,A,-0.50,V*5A
2025-08-18T04:13:27.0632927Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,0.26,A,8.82,-0.22,V,0.29,A,-0.50,V*5B
2025-08-18T04:13:28.0624500Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,0.27,A,8.82,-0.22,V,0.29,A,-0.50,V*5B
2025-08-18T04:13:29.0632323Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,0.27,A,8.82,-0.22,V,0.29,A,-0.50,V*58
2025-08-18T04:13:30.0624983Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,0.27,A,8.82,-0.22,V,0.29,A,-0.50,V*58
2025-08-18T04:13:31.0627292Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,0.28,A,8.82,-0.22,V,0.29,A,-0.50,V*56
2025-08-18T04:13:32.0730724Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,0.28,A,8.82,-0.22,V,0.29,A,-0.50,V*56
2025-08-18T04:13:33.0726834Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.28,A,8.82,-0.22,V,0.30,A,-0.50,V*58
2025-08-18T04:13:34.0731615Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.28,A,8.82,-0.22,V,0.31,A,-0.50,V*59
2025-08-18T04:13:35.0742695Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,0.28,A,8.82,-0.22,V,0.31,A,-0.50,V*58
2025-08-18T04:13:36.0730892Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,0.29,A,8.82,-0.22,V,0.31,A,-0.50,V*59
2025-08-18T04:13:37.0730056Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,0.29,A,8.82,-0.22,V,0.30,A,-0.50,V*58
2025-08-18T04:13:38.0730276Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,0.29,A,8.82,-0.22,V,0.30,A,-0.50,V*57
2025-08-18T04:13:39.0825233Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,0.29,A,8.82,-0.22,V,0.31,A,-0.50,V*56
2025-08-18T04:13:40.0831854Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,0.29,A,8.82,-0.22,V,0.31,A,-0.50,V*56
2025-08-18T04:13:41.0826114Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,0.29,A,8.82,-0.22,V,0.30,A,-0.50,V*57
2025-08-18T04:13:42.0830791Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,0.29,A,8.82,-0.22,V,0.31,A,-0.50,V*56
2025-08-18T04:13:43.0832573Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,0.29,A,8.82,-0.22,V,0.31,A,-0.50,V*56
2025-08-18T04:13:44.0829833Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,0.29,A,8.82,-0.22,V,0.30,A,-0.50,V*57
2025-08-18T04:13:45.0925409Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,0.30,A,8.82,-0.22,V,0.30,A,-0.50,V*5F
2025-08-18T04:13:46.0930028Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,0.30,A,8.82,-0.22,V,0.31,A,-0.50,V*5E
2025-08-18T04:13:47.0930390Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,0.30,A,8.82,-0.22,V,0.31,A,-0.50,V*51
2025-08-18T04:13:48.0928768Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,0.30,A,8.82,-0.22,V,0.30,A,-0.50,V*50
2025-08-18T04:13:49.0929852Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,0.30,A,8.82,-0.22,V,0.30,A,-0.50,V*50
2025-08-18T04:13:50.0930740Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,0.30,A,8.82,-0.22,V,0.30,A,-0.50,V*50
2025-08-18T04:13:51.0928993Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,0.30,A,8.82,-0.22,V,0.30,A,-0.50,V*50
2025-08-18T04:13:52.1024127Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,0.30,A,8.82,-0.22,V,0.31,A,-0.50,V*51
2025-08-18T04:13:53.1025054Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,0.30,A,8.82,-0.22,V,0.30,A,-0.50,V*50
2025-08-18T04:13:54.1031449Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,0.30,A,8.82,-0.22,V,0.30,A,-0.50,V*50
2025-08-18T04:13:55.1028717Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,0.30,A,8.82,-0.22,V,0.30,A,-0.50,V*50
2025-08-18T04:13:56.1031508Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,0.30,A,8.82,-0.22,V,0.30,A,-0.50,V*50
2025-08-18T04:13:57.1030726Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,0.30,A,8.82,-0.22,V,0.30,A,-0.50,V*50
2025-08-18T04:13:58.1026468Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,0.30,A,8.82,-0.22,V,0.30,A,-0.50,V*50
2025-08-18T04:13:59.1043820Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,0.30,A,8.82,-0.22,V,0.31,A,-0.50,V*51
2025-08-18T04:14:00.1125051Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,0.30,A,8.82,-0.22,V,0.30,A,-0.50,V*50
2025-08-18T04:14:01.1126938Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,0.30,A,8.82,-0.22,V,0.30,A,-0.50,V*5F
2025-08-18T04:14:02.1133431Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,0.30,A,8.82,-0.22,V,0.29,A,-0.50,V*57
2025-08-18T04:14:03.1123148Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,0.29,A,8.82,-0.22,V,0.29,A,-0.50,V*5F
2025-08-18T04:14:04.1129170Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,0.29,A,8.82,-0.22,V,0.29,A,-0.50,V*5F
2025-08-18T04:14:05.1130645Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,0.28,A,8.82,-0.22,V,0.29,A,-0.50,V*5E
2025-08-18T04:14:06.1226158Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,0.28,A,8.82,-0.22,V,0.28,A,-0.50,V*5F
2025-08-18T04:14:07.1227443Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,0.27,A,8.82,-0.22,V,0.27,A,-0.50,V*50
2025-08-18T04:14:08.1231072Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,0.27,A,8.82,-0.22,V,0.26,A,-0.50,V*51
2025-08-18T04:14:09.1225088Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,0.26,A,8.82,-0.22,V,0.26,A,-0.50,V*50
2025-08-18T04:14:10.1230647Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,0.26,A,8.82,-0.22,V,0.26,A,-0.50,V*50
2025-08-18T04:14:11.1233328Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,0.25,A,8.82,-0.22,V,0.25,A,-0.50,V*50
2025-08-18T04:14:12.1231240Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,0.25,A,8.82,-0.22,V,0.25,A,-0.50,V*50
2025-08-18T04:14:13.1329957Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,0.25,A,8.82,-0.22,V,0.25,A,-0.50,V*50
2025-08-18T04:14:14.1329446Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,0.24,A,8.82,-0.22,V,0.24,A,-0.50,V*5F
2025-08-18T04:14:15.1297888Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,0.24,A,8.82,-0.22,V,0.24,A,-0.50,V*5F
2025-08-18T04:14:16.1327301Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,0.24,A,8.82,-0.22,V,0.24,A,-0.50,V*5F
2025-08-18T04:14:17.1330768Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,0.24,A,8.82,-0.22,V,0.23,A,-0.50,V*59
2025-08-18T04:14:18.1331235Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.24,A,8.82,-0.22,V,0.23,A,-0.50,V*5A
2025-08-18T04:14:19.1333196Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.24,A,8.82,-0.22,V,0.24,A,-0.50,V*5D
2025-08-18T04:14:20.1428142Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,0.24,A,8.82,-0.22,V,0.24,A,-0.50,V*5C
2025-08-18T04:14:21.1427578Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,0.24,A,8.82,-0.22,V,0.24,A,-0.50,V*5B
2025-08-18T04:14:22.1431501Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,0.25,A,8.82,-0.22,V,0.24,A,-0.50,V*5A
2025-08-18T04:14:23.1425378Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.25,A,8.82,-0.22,V,0.24,A,-0.50,V*5B
2025-08-18T04:14:24.1432539Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,0.25,A,8.82,-0.22,V,0.25,A,-0.50,V*59
2025-08-18T04:14:25.1431395Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,0.26,A,8.82,-0.22,V,0.25,A,-0.50,V*5A
2025-08-18T04:14:26.1529356Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,0.26,A,8.82,-0.22,V,0.26,A,-0.50,V*59
2025-08-18T04:14:27.1529769Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,0.27,A,8.82,-0.22,V,0.26,A,-0.50,V*58
2025-08-18T04:14:28.1526866Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,0.28,A,8.82,-0.22,V,0.27,A,-0.50,V*56
2025-08-18T04:14:29.1532250Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,0.28,A,8.82,-0.22,V,0.27,A,-0.50,V*56
2025-08-18T04:14:30.1530139Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,0.29,A,8.82,-0.22,V,0.28,A,-0.50,V*58
2025-08-18T04:14:31.1532032Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,0.29,A,8.82,-0.22,V,0.29,A,-0.50,V*59
2025-08-18T04:14:32.1530717Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.30,A,8.82,-0.22,V,0.30,A,-0.50,V*5A
2025-08-18T04:14:33.1630820Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.31,A,8.82,-0.22,V,0.30,A,-0.50,V*5B
2025-08-18T04:14:34.1626465Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.31,A,8.82,-0.22,V,0.30,A,-0.50,V*5B
2025-08-18T04:14:35.1626696Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.32,A,8.82,-0.22,V,0.31,A,-0.50,V*59
2025-08-18T04:14:36.1631648Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.32,A,8.82,-0.22,V,0.31,A,-0.50,V*59
2025-08-18T04:14:37.1624569Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,0.33,A,8.82,-0.22,V,0.31,A,-0.50,V*59
2025-08-18T04:14:38.1624660Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,0.33,A,8.82,-0.22,V,0.31,A,-0.50,V*59
2025-08-18T04:14:39.1726668Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,0.33,A,8.82,-0.22,V,0.32,A,-0.50,V*5A
2025-08-18T04:14:40.1730674Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,0.33,A,8.82,-0.22,V,0.32,A,-0.50,V*5A
2025-08-18T04:14:41.1732427Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,0.33,A,8.82,-0.22,V,0.33,A,-0.50,V*5B
2025-08-18T04:14:42.1730472Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,0.33,A,8.82,-0.22,V,0.32,A,-0.50,V*5A
2025-08-18T04:14:43.1732756Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,0.33,A,8.82,-0.22,V,0.32,A,-0.50,V*5A
2025-08-18T04:14:44.1730134Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,0.33,A,8.82,-0.22,V,0.33,A,-0.50,V*5B
2025-08-18T04:14:45.1726706Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,0.33,A,8.82,-0.22,V,0.32,A,-0.50,V*5A
2025-08-18T04:14:46.1829645Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,0.33,A,8.82,-0.22,V,0.32,A,-0.50,V*5A
2025-08-18T04:14:47.1823922Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,0.33,A,8.82,-0.22,V,0.33,A,-0.50,V*5B
2025-08-18T04:14:48.1833686Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,0.33,A,8.82,-0.22,V,0.33,A,-0.50,V*5B
2025-08-18T04:14:49.1825056Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,0.33,A,8.82,-0.22,V,0.33,A,-0.50,V*5B
2025-08-18T04:14:50.1830123Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.33,A,8.82,-0.22,V,0.33,A,-0.50,V*5A
2025-08-18T04:14:51.1826671Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.33,A,8.82,-0.22,V,0.33,A,-0.50,V*5A
2025-08-18T04:14:52.1824703Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.33,A,8.82,-0.22,V,0.33,A,-0.50,V*5A
2025-08-18T04:14:53.1926052Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,0.33,A,8.82,-0.22,V,0.33,A,-0.50,V*59
2025-08-18T04:14:54.1930417Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,0.33,A,8.82,-0.22,V,0.33,A,-0.50,V*59
2025-08-18T04:14:55.1932276Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,0.33,A,8.82,-0.22,V,0.34,A,-0.50,V*5E
2025-08-18T04:14:56.1931088Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,0.33,A,8.82,-0.22,V,0.33,A,-0.50,V*59
2025-08-18T04:14:57.1928794Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,0.32,A,8.82,-0.22,V,0.33,A,-0.50,V*59
2025-08-18T04:14:58.1930792Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,0.32,A,8.82,-0.22,V,0.32,A,-0.50,V*58
2025-08-18T04:14:59.1927202Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,0.32,A,8.82,-0.22,V,0.32,A,-0.50,V*58
2025-08-18T04:15:00.2031147Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,0.32,A,8.82,-0.22,V,0.32,A,-0.50,V*58
2025-08-18T04:15:01.2026123Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,0.32,A,8.82,-0.22,V,0.32,A,-0.50,V*58
2025-08-18T04:15:02.2030878Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,0.31,A,8.82,-0.22,V,0.32,A,-0.50,V*5B
2025-08-18T04:15:03.2033282Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,0.31,A,8.82,-0.22,V,0.32,A,-0.50,V*5B
2025-08-18T04:15:04.2028365Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,0.31,A,8.82,-0.22,V,0.32,A,-0.50,V*5B
2025-08-18T04:15:05.2031266Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,0.31,A,8.82,-0.22,V,0.32,A,-0.50,V*5B
2025-08-18T04:15:06.2026523Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,0.30,A,8.82,-0.22,V,0.31,A,-0.50,V*58
2025-08-18T04:15:07.2127641Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,0.30,A,8.82,-0.22,V,0.31,A,-0.50,V*58
2025-08-18T04:15:08.2123546Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,0.30,A,8.82,-0.22,V,0.31,A,-0.50,V*58
2025-08-18T04:15:09.2125621Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.30,A,8.82,-0.22,V,0.30,A,-0.50,V*5A
2025-08-18T04:15:10.2131180Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,0.29,A,8.82,-0.22,V,0.30,A,-0.50,V*53
2025-08-18T04:15:11.2133300Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,0.29,A,8.82,-0.22,V,0.30,A,-0.50,V*54
2025-08-18T04:15:12.2131843Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,0.28,A,8.82,-0.22,V,0.30,A,-0.50,V*55
2025-08-18T04:15:13.2227274Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.28,A,8.82,-0.22,V,0.29,A,-0.50,V*5C
2025-08-18T04:15:14.2227587Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,0.28,A,8.82,-0.22,V,0.29,A,-0.50,V*5F
2025-08-18T04:15:15.2226501Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,0.28,A,8.82,-0.22,V,0.29,A,-0.50,V*5E
2025-08-18T04:15:16.2229743Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,0.27,A,8.82,-0.22,V,0.29,A,-0.50,V*51
2025-08-18T04:15:17.2230177Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,0.27,A,8.82,-0.22,V,0.29,A,-0.50,V*5E
2025-08-18T04:15:18.2228192Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.27,A,8.82,-0.22,V,0.29,A,-0.50,V*5F
2025-08-18T04:15:19.2229828Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.28,A,8.82,-0.22,V,0.29,A,-0.50,V*50
2025-08-18T04:15:20.2326201Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.28,A,8.82,-0.22,V,0.29,A,-0.50,V*50
2025-08-18T04:15:21.2327421Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.29,A,8.82,-0.22,V,0.30,A,-0.50,V*59
2025-08-18T04:15:22.2332137Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.29,A,8.82,-0.22,V,0.31,A,-0.50,V*58
2025-08-18T04:15:23.2332791Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.30,A,8.82,-0.22,V,0.32,A,-0.50,V*53
2025-08-18T04:15:24.2331231Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.31,A,8.82,-0.22,V,0.33,A,-0.50,V*53
2025-08-18T04:15:25.2329274Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.31,A,8.82,-0.22,V,0.34,A,-0.50,V*54
2025-08-18T04:15:26.2332761Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.32,A,8.82,-0.22,V,0.34,A,-0.50,V*57
2025-08-18T04:15:27.2431447Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,0.33,A,8.82,-0.22,V,0.35,A,-0.50,V*56
2025-08-18T04:15:28.2430676Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,0.34,A,8.82,-0.22,V,0.36,A,-0.50,V*52
2025-08-18T04:15:29.2430531Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,0.34,A,8.82,-0.22,V,0.36,A,-0.50,V*52
2025-08-18T04:15:30.2427099Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,0.35,A,8.82,-0.22,V,0.37,A,-0.50,V*52
2025-08-18T04:15:31.2430273Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,0.35,A,8.82,-0.22,V,0.37,A,-0.50,V*52
2025-08-18T04:15:32.2426507Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,0.35,A,8.82,-0.22,V,0.37,A,-0.50,V*5D
2025-08-18T04:15:33.2426732Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,0.35,A,8.82,-0.22,V,0.37,A,-0.50,V*5D
2025-08-18T04:15:34.2532146Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,0.35,A,8.82,-0.22,V,0.37,A,-0.50,V*5D
2025-08-18T04:15:35.2531611Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,0.35,A,8.82,-0.22,V,0.37,A,-0.50,V*5D
2025-08-18T04:15:36.2528026Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,0.35,A,8.82,-0.22,V,0.36,A,-0.50,V*5C
2025-08-18T04:15:37.2529762Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,0.35,A,8.82,-0.22,V,0.36,A,-0.50,V*5C
2025-08-18T04:15:38.2528385Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,0.34,A,8.82,-0.22,V,0.36,A,-0.50,V*5D
2025-08-18T04:15:39.2528400Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,0.34,A,8.82,-0.22,V,0.35,A,-0.50,V*5E
2025-08-18T04:15:40.2624345Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,0.33,A,8.82,-0.22,V,0.34,A,-0.50,V*58
2025-08-18T04:15:41.2625873Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,0.33,A,8.82,-0.22,V,0.34,A,-0.50,V*58
2025-08-18T04:15:42.2630172Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,0.33,A,8.82,-0.22,V,0.34,A,-0.50,V*58
2025-08-18T04:15:43.2632175Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,0.33,A,8.82,-0.22,V,0.34,A,-0.50,V*58
2025-08-18T04:15:44.2629933Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,0.33,A,8.82,-0.22,V,0.33,A,-0.50,V*5E
2025-08-18T04:15:45.2630991Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,0.33,A,8.82,-0.22,V,0.34,A,-0.50,V*59
2025-08-18T04:15:46.2683035Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,0.33,A,8.82,-0.22,V,0.34,A,-0.50,V*59
2025-08-18T04:15:47.2730065Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,0.34,A,8.82,-0.22,V,0.33,A,-0.50,V*59
2025-08-18T04:15:48.2725366Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,0.34,A,8.82,-0.22,V,0.35,A,-0.50,V*5F
2025-08-18T04:15:49.2731130Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.35,A,8.82,-0.22,V,0.36,A,-0.50,V*5E
2025-08-18T04:15:50.2727793Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.35,A,8.82,-0.22,V,0.36,A,-0.50,V*5E
2025-08-18T04:15:51.2730075Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.36,A,8.82,-0.22,V,0.36,A,-0.50,V*5D
2025-08-18T04:15:52.2724163Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.37,A,8.82,-0.22,V,0.37,A,-0.50,V*5D
2025-08-18T04:15:53.2730825Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.37,A,8.82,-0.22,V,0.37,A,-0.50,V*5D
2025-08-18T04:15:54.2827126Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.37,A,8.82,-0.22,V,0.37,A,-0.50,V*5D
2025-08-18T04:15:55.2830573Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.38,A,8.82,-0.22,V,0.37,A,-0.50,V*52
2025-08-18T04:15:56.2826679Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.38,A,8.82,-0.22,V,0.37,A,-0.50,V*52
2025-08-18T04:15:57.2829158Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,0.38,A,8.82,-0.22,V,0.37,A,-0.50,V*51
2025-08-18T04:15:58.2824994Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,0.38,A,8.82,-0.22,V,0.38,A,-0.50,V*5E
2025-08-18T04:15:59.2824500Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,0.38,A,8.82,-0.22,V,0.38,A,-0.50,V*5E
2025-08-18T04:16:00.2830657Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,0.38,A,8.82,-0.22,V,0.38,A,-0.50,V*5E
2025-08-18T04:16:01.2929736Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,0.38,A,8.82,-0.22,V,0.38,A,-0.50,V*5F
2025-08-18T04:16:02.2924015Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,0.38,A,8.82,-0.22,V,0.38,A,-0.50,V*5F
2025-08-18T04:16:03.2926269Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,0.38,A,8.82,-0.22,V,0.39,A,-0.50,V*51
2025-08-18T04:16:04.2927027Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,0.38,A,8.82,-0.22,V,0.38,A,-0.50,V*50
2025-08-18T04:16:05.2929443Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.38,A,8.82,-0.22,V,0.38,A,-0.50,V*51
2025-08-18T04:16:06.2930508Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,0.39,A,8.82,-0.22,V,0.39,A,-0.50,V*57
2025-08-18T04:16:07.3023588Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,0.39,A,8.82,-0.22,V,0.39,A,-0.50,V*57
2025-08-18T04:16:08.3028792Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,0.40,A,8.82,-0.22,V,0.40,A,-0.50,V*56
2025-08-18T04:16:09.3031926Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,0.40,A,8.82,-0.22,V,0.40,A,-0.50,V*55
2025-08-18T04:16:10.3030143Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,0.40,A,8.82,-0.22,V,0.41,A,-0.50,V*55
2025-08-18T04:16:11.3031115Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,0.40,A,8.82,-0.22,V,0.41,A,-0.50,V*55
2025-08-18T04:16:12.3025847Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.40,A,8.82,-0.22,V,0.41,A,-0.50,V*52
2025-08-18T04:16:13.3032507Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.41,A,8.82,-0.22,V,0.41,A,-0.50,V*53
2025-08-18T04:16:14.3127663Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.41,A,8.82,-0.22,V,0.41,A,-0.50,V*52
2025-08-18T04:16:15.3130717Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.40,A,8.82,-0.22,V,0.41,A,-0.50,V*53
2025-08-18T04:16:16.3126077Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.40,A,8.82,-0.22,V,0.41,A,-0.50,V*53
2025-08-18T04:16:17.3128891Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.40,A,8.82,-0.22,V,0.41,A,-0.50,V*53
2025-08-18T04:16:18.3125692Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.40,A,8.82,-0.22,V,0.41,A,-0.50,V*53
2025-08-18T04:16:19.3127325Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.40,A,8.82,-0.22,V,0.40,A,-0.50,V*52
2025-08-18T04:16:20.3129949Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.39,A,8.82,-0.22,V,0.40,A,-0.50,V*5C
2025-08-18T04:16:21.3225991Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.39,A,8.82,-0.22,V,0.40,A,-0.50,V*5D
2025-08-18T04:16:22.3226325Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.39,A,8.82,-0.22,V,0.39,A,-0.50,V*53
2025-08-18T04:16:23.3231738Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.39,A,8.82,-0.22,V,0.39,A,-0.50,V*53
2025-08-18T04:16:24.3226326Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.38,A,8.82,-0.22,V,0.40,A,-0.50,V*5C
2025-08-18T04:16:25.3232072Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,0.38,A,8.82,-0.22,V,0.39,A,-0.50,V*55
2025-08-18T04:16:26.3227576Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,0.38,A,8.82,-0.22,V,0.38,A,-0.50,V*54
2025-08-18T04:16:27.3226496Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,0.38,A,8.82,-0.22,V,0.39,A,-0.50,V*54
2025-08-18T04:16:28.3330692Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,0.38,A,8.82,-0.22,V,0.39,A,-0.50,V*54
2025-08-18T04:16:29.3327811Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,0.38,A,8.82,-0.22,V,0.38,A,-0.50,V*55
2025-08-18T04:16:30.3329292Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,0.38,A,8.82,-0.22,V,0.38,A,-0.50,V*56
2025-08-18T04:16:31.3348495Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,0.37,A,8.82,-0.22,V,0.38,A,-0.50,V*59
2025-08-18T04:16:32.3328710Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,0.37,A,8.82,-0.22,V,0.38,A,-0.50,V*59
2025-08-18T04:16:33.3323724Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,0.37,A,8.82,-0.22,V,0.38,A,-0.50,V*58
2025-08-18T04:16:34.3329582Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,0.37,A,8.82,-0.22,V,0.37,A,-0.50,V*57
2025-08-18T04:16:35.3431253Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.37,A,8.82,-0.22,V,0.38,A,-0.50,V*5E
2025-08-18T04:16:36.3428681Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.37,A,8.82,-0.22,V,0.38,A,-0.50,V*5E
2025-08-18T04:16:37.3430860Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.37,A,8.82,-0.22,V,0.38,A,-0.50,V*5E
2025-08-18T04:16:38.3426987Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,0.37,A,8.82,-0.22,V,0.38,A,-0.50,V*5F
2025-08-18T04:16:39.3431380Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,0.37,A,8.82,-0.22,V,0.38,A,-0.50,V*5F
2025-08-18T04:16:40.3428282Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,0.37,A,8.82,-0.22,V,0.38,A,-0.50,V*5F
2025-08-18T04:16:41.3529301Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,0.37,A,8.82,-0.22,V,0.38,A,-0.50,V*5F
2025-08-18T04:16:42.3525915Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,0.38,A,8.82,-0.22,V,0.38,A,-0.50,V*50
2025-08-18T04:16:43.3530480Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,0.38,A,8.82,-0.22,V,0.38,A,-0.50,V*50
2025-08-18T04:16:44.3529680Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,0.38,A,8.82,-0.22,V,0.39,A,-0.50,V*51
2025-08-18T04:16:45.3531241Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,0.38,A,8.82,-0.22,V,0.38,A,-0.50,V*50
2025-08-18T04:16:46.3527746Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.38,A,8.82,-0.22,V,0.39,A,-0.50,V*50
2025-08-18T04:16:47.3531740Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.38,A,8.82,-0.22,V,0.39,A,-0.50,V*50
2025-08-18T04:16:48.3623815Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,0.38,A,8.82,-0.22,V,0.38,A,-0.50,V*57
2025-08-18T04:16:49.3627463Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,0.38,A,8.82,-0.22,V,0.38,A,-0.50,V*57
2025-08-18T04:16:50.3631597Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,0.38,A,8.82,-0.22,V,0.39,A,-0.50,V*57
2025-08-18T04:16:51.3632458Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,0.38,A,8.82,-0.22,V,0.39,A,-0.50,V*57
2025-08-18T04:16:52.3628856Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,0.38,A,8.82,-0.22,V,0.38,A,-0.50,V*55
2025-08-18T04:16:53.3630440Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,0.38,A,8.82,-0.22,V,0.39,A,-0.50,V*54
2025-08-18T04:16:54.3629857Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,0.38,A,8.82,-0.22,V,0.39,A,-0.50,V*55
2025-08-18T04:16:55.3732015Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,0.38,A,8.82,-0.22,V,0.39,A,-0.50,V*55
2025-08-18T04:16:56.3726865Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,0.38,A,8.82,-0.22,V,0.38,A,-0.50,V*54
2025-08-18T04:16:57.3730210Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.37,A,8.82,-0.22,V,0.38,A,-0.50,V*5C
2025-08-18T04:16:58.3726190Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.37,A,8.82,-0.22,V,0.37,A,-0.50,V*53
2025-08-18T04:16:59.3726106Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.37,A,8.82,-0.22,V,0.37,A,-0.50,V*53
2025-08-18T04:17:00.3732846Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.37,A,8.82,-0.22,V,0.37,A,-0.50,V*53
2025-08-18T04:17:01.3828868Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.36,A,8.82,-0.22,V,0.36,A,-0.50,V*53
2025-08-18T04:17:02.3832396Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.36,A,8.82,-0.22,V,0.35,A,-0.50,V*50
2025-08-18T04:17:03.3832922Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.36,A,8.82,-0.22,V,0.35,A,-0.50,V*50
2025-08-18T04:17:04.3828975Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.35,A,8.82,-0.22,V,0.34,A,-0.50,V*52
2025-08-18T04:17:05.3831635Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,0.35,A,8.82,-0.22,V,0.34,A,-0.50,V*55
2025-08-18T04:17:06.3827636Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,0.35,A,8.82,-0.22,V,0.34,A,-0.50,V*55
2025-08-18T04:17:07.3829031Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,0.34,A,8.82,-0.22,V,0.34,A,-0.50,V*54
2025-08-18T04:17:08.3925733Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,0.34,A,8.82,-0.22,V,0.33,A,-0.50,V*52
2025-08-18T04:17:09.3930473Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,0.33,A,8.82,-0.22,V,0.33,A,-0.50,V*55
2025-08-18T04:17:10.3929236Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,0.33,A,8.82,-0.22,V,0.33,A,-0.50,V*55
2025-08-18T04:17:11.3931960Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,0.33,A,8.82,-0.22,V,0.32,A,-0.50,V*57
2025-08-18T04:17:12.3927474Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,0.33,A,8.82,-0.22,V,0.32,A,-0.50,V*57
2025-08-18T04:17:13.3933391Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,0.33,A,8.82,-0.22,V,0.32,A,-0.50,V*57
2025-08-18T04:17:14.3924417Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,0.33,A,8.82,-0.22,V,0.33,A,-0.50,V*57
2025-08-18T04:17:15.4025014Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,0.34,A,8.82,-0.22,V,0.33,A,-0.50,V*50
2025-08-18T04:17:16.4031337Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,0.34,A,8.82,-0.22,V,0.32,A,-0.50,V*51
2025-08-18T04:17:17.4032861Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,0.35,A,8.82,-0.22,V,0.33,A,-0.50,V*51
2025-08-18T04:17:18.4029437Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.35,A,8.82,-0.22,V,0.33,A,-0.50,V*57
2025-08-18T04:17:19.4028751Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.36,A,8.82,-0.22,V,0.34,A,-0.50,V*53
2025-08-18T04:17:20.4026186Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.36,A,8.82,-0.22,V,0.35,A,-0.50,V*52
2025-08-18T04:17:21.4031487Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.37,A,8.82,-0.22,V,0.35,A,-0.50,V*53
2025-08-18T04:17:22.4129220Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.37,A,8.82,-0.22,V,0.36,A,-0.50,V*50
2025-08-18T04:17:23.4129813Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,0.37,A,8.82,-0.22,V,0.35,A,-0.50,V*52
2025-08-18T04:17:24.4125847Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,0.38,A,8.82,-0.22,V,0.36,A,-0.50,V*5E
2025-08-18T04:17:25.4126649Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,0.38,A,8.82,-0.22,V,0.36,A,-0.50,V*5E
2025-08-18T04:17:26.4132089Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,0.38,A,8.82,-0.22,V,0.36,A,-0.50,V*5E
2025-08-18T04:17:27.4132704Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,0.37,A,8.82,-0.22,V,0.36,A,-0.50,V*51
2025-08-18T04:17:28.4129890Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,0.37,A,8.82,-0.22,V,0.36,A,-0.50,V*51
2025-08-18T04:17:29.4229907Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.37,A,8.82,-0.22,V,0.35,A,-0.50,V*53
2025-08-18T04:17:30.4224599Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.36,A,8.82,-0.22,V,0.35,A,-0.50,V*52
2025-08-18T04:17:31.4230542Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.36,A,8.82,-0.22,V,0.35,A,-0.50,V*52
2025-08-18T04:17:32.4230501Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,0.35,A,8.82,-0.22,V,0.35,A,-0.50,V*57
2025-08-18T04:17:33.4287462Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,0.35,A,8.82,-0.22,V,0.35,A,-0.50,V*57
2025-08-18T04:17:34.4226084Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,0.35,A,8.82,-0.22,V,0.35,A,-0.50,V*56
2025-08-18T04:17:35.4326047Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,0.34,A,8.82,-0.22,V,0.35,A,-0.50,V*57
2025-08-18T04:17:36.4330977Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,0.34,A,8.82,-0.22,V,0.35,A,-0.50,V*57
2025-08-18T04:17:37.4333789Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,0.34,A,8.82,-0.22,V,0.36,A,-0.50,V*57
2025-08-18T04:17:38.4330547Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,0.35,A,8.82,-0.22,V,0.36,A,-0.50,V*56
2025-08-18T04:17:39.4332578Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,0.35,A,8.82,-0.22,V,0.37,A,-0.50,V*56
2025-08-18T04:17:40.4330144Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,0.35,A,8.82,-0.22,V,0.37,A,-0.50,V*56
2025-08-18T04:17:41.4333304Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,0.36,A,8.82,-0.22,V,0.37,A,-0.50,V*55
2025-08-18T04:17:42.4428624Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,0.36,A,8.82,-0.22,V,0.38,A,-0.50,V*5A
2025-08-18T04:17:43.4432464Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.37,A,8.82,-0.22,V,0.39,A,-0.50,V*5D
2025-08-18T04:17:44.4431088Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.37,A,8.82,-0.22,V,0.38,A,-0.50,V*5C
2025-08-18T04:17:45.4426090Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.38,A,8.82,-0.22,V,0.40,A,-0.50,V*5C
2025-08-18T04:17:46.4431252Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.38,A,8.82,-0.22,V,0.40,A,-0.50,V*5C
2025-08-18T04:17:47.4432696Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,0.39,A,8.82,-0.22,V,0.39,A,-0.50,V*54
2025-08-18T04:17:48.4430426Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,0.39,A,8.82,-0.22,V,0.40,A,-0.50,V*5A
2025-08-18T04:17:49.4525061Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,0.40,A,8.82,-0.22,V,0.41,A,-0.50,V*55
2025-08-18T04:17:50.4527075Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,0.40,A,8.82,-0.22,V,0.41,A,-0.50,V*55
2025-08-18T04:17:51.4525175Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,0.40,A,8.82,-0.22,V,0.40,A,-0.50,V*54
2025-08-18T04:17:52.4529885Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,0.40,A,8.82,-0.22,V,0.41,A,-0.50,V*55
2025-08-18T04:17:53.4524435Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,0.40,A,8.82,-0.22,V,0.41,A,-0.50,V*54
2025-08-18T04:17:54.4527375Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,0.40,A,8.82,-0.22,V,0.40,A,-0.50,V*55
2025-08-18T04:17:55.4628609Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,0.39,A,8.82,-0.22,V,0.39,A,-0.50,V*55
2025-08-18T04:17:56.4623866Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,0.39,A,8.82,-0.22,V,0.39,A,-0.50,V*55
2025-08-18T04:17:57.4626978Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,0.39,A,8.82,-0.22,V,0.39,A,-0.50,V*55
2025-08-18T04:17:58.4631044Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,0.39,A,8.82,-0.22,V,0.39,A,-0.50,V*56
2025-08-18T04:17:59.4631359Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,0.38,A,8.82,-0.22,V,0.38,A,-0.50,V*56
2025-08-18T04:18:00.4628654Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,0.38,A,8.82,-0.22,V,0.38,A,-0.50,V*56
2025-08-18T04:18:01.4633113Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,0.38,A,8.82,-0.22,V,0.37,A,-0.50,V*59
2025-08-18T04:18:02.4729283Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,0.37,A,8.82,-0.22,V,0.36,A,-0.50,V*57
2025-08-18T04:18:03.4704097Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,0.37,A,8.82,-0.22,V,0.36,A,-0.50,V*57
2025-08-18T04:18:04.4768882Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,0.36,A,8.82,-0.22,V,0.35,A,-0.50,V*55
2025-08-18T04:18:05.4729315Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,0.36,A,8.82,-0.22,V,0.35,A,-0.50,V*55
2025-08-18T04:18:06.4725183Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,0.35,A,8.82,-0.22,V,0.34,A,-0.50,V*57
2025-08-18T04:18:07.4728517Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,0.34,A,8.82,-0.22,V,0.33,A,-0.50,V*51
2025-08-18T04:18:08.4732351Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,0.34,A,8.82,-0.22,V,0.33,A,-0.50,V*51
2025-08-18T04:18:09.4826030Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,0.33,A,8.82,-0.22,V,0.32,A,-0.50,V*57
2025-08-18T04:18:10.4827611Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,0.32,A,8.82,-0.22,V,0.31,A,-0.50,V*55
2025-08-18T04:18:11.4830236Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,0.32,A,8.82,-0.22,V,0.30,A,-0.50,V*54
2025-08-18T04:18:12.4825420Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,0.32,A,8.82,-0.22,V,0.30,A,-0.50,V*57
2025-08-18T04:18:13.4823763Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,0.31,A,8.82,-0.22,V,0.30,A,-0.50,V*54
2025-08-18T04:18:14.4830819Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,0.31,A,8.82,-0.22,V,0.30,A,-0.50,V*54
2025-08-18T04:18:15.4827602Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,0.31,A,8.82,-0.22,V,0.30,A,-0.50,V*54
2025-08-18T04:18:16.4928864Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,0.31,A,8.82,-0.22,V,0.30,A,-0.50,V*54
2025-08-18T04:18:17.4932038Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,0.31,A,8.82,-0.22,V,0.29,A,-0.50,V*5D
2025-08-18T04:18:18.4930265Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,0.31,A,8.82,-0.22,V,0.30,A,-0.50,V*55
2025-08-18T04:18:19.4931321Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,0.31,A,8.82,-0.22,V,0.31,A,-0.50,V*54
2025-08-18T04:18:20.4923966Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,0.31,A,8.82,-0.22,V,0.31,A,-0.50,V*54
2025-08-18T04:18:21.4925567Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.31,A,8.82,-0.22,V,0.31,A,-0.50,V*53
2025-08-18T04:18:22.5031340Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.32,A,8.82,-0.22,V,0.31,A,-0.50,V*50
2025-08-18T04:18:23.5024349Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.32,A,8.82,-0.22,V,0.31,A,-0.50,V*50
2025-08-18T04:18:24.5029165Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.32,A,8.82,-0.22,V,0.31,A,-0.50,V*50
2025-08-18T04:18:25.5029277Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.32,A,8.82,-0.22,V,0.31,A,-0.50,V*50
2025-08-18T04:18:26.5024360Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.32,A,8.82,-0.22,V,0.32,A,-0.50,V*53
2025-08-18T04:18:27.5025841Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.33,A,8.82,-0.22,V,0.32,A,-0.50,V*52
2025-08-18T04:18:28.5025052Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.33,A,8.82,-0.22,V,0.32,A,-0.50,V*52
2025-08-18T04:18:29.5126856Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.33,A,8.82,-0.22,V,0.32,A,-0.50,V*52
2025-08-18T04:18:30.5132727Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,0.33,A,8.82,-0.22,V,0.32,A,-0.50,V*55
2025-08-18T04:18:31.5126011Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,0.33,A,8.82,-0.22,V,0.31,A,-0.50,V*56
2025-08-18T04:18:32.5125725Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,0.33,A,8.82,-0.22,V,0.31,A,-0.50,V*56
2025-08-18T04:18:33.5126205Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,0.33,A,8.82,-0.22,V,0.31,A,-0.50,V*56
2025-08-18T04:18:34.5131143Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,0.33,A,8.82,-0.22,V,0.32,A,-0.50,V*54
2025-08-18T04:18:35.5125316Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,0.33,A,8.82,-0.22,V,0.31,A,-0.50,V*57
2025-08-18T04:18:36.5230703Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,0.33,A,8.82,-0.22,V,0.31,A,-0.50,V*57
2025-08-18T04:18:37.5224737Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,0.33,A,8.82,-0.22,V,0.31,A,-0.50,V*57
2025-08-18T04:18:38.5252195Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,0.34,A,8.82,-0.22,V,0.30,A,-0.50,V*51
2025-08-18T04:18:39.5232415Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,0.34,A,8.82,-0.22,V,0.30,A,-0.50,V*50
2025-08-18T04:18:40.5225292Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,0.34,A,8.82,-0.22,V,0.31,A,-0.50,V*51
2025-08-18T04:18:41.5227814Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.34,A,8.82,-0.22,V,0.31,A,-0.50,V*56
2025-08-18T04:18:42.5332685Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.34,A,8.82,-0.22,V,0.31,A,-0.50,V*56
2025-08-18T04:18:43.5328156Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.35,A,8.82,-0.22,V,0.31,A,-0.50,V*56
2025-08-18T04:18:44.5325597Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,0.35,A,8.82,-0.22,V,0.32,A,-0.50,V*56
2025-08-18T04:18:45.5370521Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,0.35,A,8.82,-0.22,V,0.31,A,-0.50,V*55
2025-08-18T04:18:46.5324880Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,0.36,A,8.82,-0.22,V,0.32,A,-0.50,V*54
2025-08-18T04:18:47.5328642Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,0.36,A,8.82,-0.22,V,0.33,A,-0.50,V*55
2025-08-18T04:18:48.5324675Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,0.37,A,8.82,-0.22,V,0.34,A,-0.50,V*53
2025-08-18T04:18:49.5426456Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,0.37,A,8.82,-0.22,V,0.35,A,-0.50,V*52
2025-08-18T04:18:50.5431358Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,0.38,A,8.82,-0.22,V,0.36,A,-0.50,V*5E
2025-08-18T04:18:51.5425897Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,0.38,A,8.82,-0.22,V,0.37,A,-0.50,V*5F
2025-08-18T04:18:52.5402898Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,0.39,A,8.82,-0.22,V,0.37,A,-0.50,V*5E
2025-08-18T04:18:53.5423760Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,0.39,A,8.82,-0.22,V,0.37,A,-0.50,V*5E
2025-08-18T04:18:54.5429809Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,0.39,A,8.82,-0.22,V,0.38,A,-0.50,V*51
2025-08-18T04:18:55.5429689Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,0.40,A,8.82,-0.22,V,0.39,A,-0.50,V*5E
2025-08-18T04:18:56.5527575Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,0.40,A,8.82,-0.22,V,0.39,A,-0.50,V*5F
2025-08-18T04:18:57.5528835Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,0.39,A,8.82,-0.22,V,0.40,A,-0.50,V*5F
2025-08-18T04:18:58.5524904Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,0.39,A,8.82,-0.22,V,0.39,A,-0.50,V*51
2025-08-18T04:18:59.5529108Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.39,A,8.82,-0.22,V,0.39,A,-0.50,V*52
2025-08-18T04:19:00.5525481Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.39,A,8.82,-0.22,V,0.40,A,-0.50,V*5C
2025-08-18T04:19:01.5523505Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.39,A,8.82,-0.22,V,0.40,A,-0.50,V*5D
2025-08-18T04:19:02.5529848Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.39,A,8.82,-0.22,V,0.41,A,-0.50,V*5C
2025-08-18T04:19:03.5631483Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,0.38,A,8.82,-0.22,V,0.41,A,-0.50,V*5A
2025-08-18T04:19:04.5630186Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,0.38,A,8.82,-0.22,V,0.40,A,-0.50,V*5B
2025-08-18T04:19:05.5631527Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,0.38,A,8.82,-0.22,V,0.40,A,-0.50,V*5A
2025-08-18T04:19:06.5624701Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,0.37,A,8.82,-0.22,V,0.40,A,-0.50,V*55
2025-08-18T04:19:07.5627048Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,0.37,A,8.82,-0.22,V,0.40,A,-0.50,V*56
2025-08-18T04:19:08.5632243Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,0.37,A,8.82,-0.22,V,0.40,A,-0.50,V*57
2025-08-18T04:19:09.5627419Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,0.37,A,8.82,-0.22,V,0.39,A,-0.50,V*59
2025-08-18T04:19:10.5731429Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,0.36,A,8.82,-0.22,V,0.40,A,-0.50,V*56
2025-08-18T04:19:11.5729905Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.36,A,8.82,-0.22,V,0.40,A,-0.50,V*50
2025-08-18T04:19:12.5724332Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.36,A,8.82,-0.22,V,0.39,A,-0.50,V*5E
2025-08-18T04:19:13.5727215Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.35,A,8.82,-0.22,V,0.39,A,-0.50,V*5D
2025-08-18T04:19:14.5727888Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,0.35,A,8.82,-0.22,V,0.38,A,-0.50,V*5A
2025-08-18T04:19:15.5728782Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,0.35,A,8.82,-0.22,V,0.37,A,-0.50,V*55
2025-08-18T04:19:16.5825863Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,0.34,A,8.82,-0.22,V,0.37,A,-0.50,V*54
2025-08-18T04:19:17.5830839Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,0.34,A,8.82,-0.22,V,0.37,A,-0.50,V*55
2025-08-18T04:19:18.5825986Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,0.33,A,8.82,-0.22,V,0.36,A,-0.50,V*53
2025-08-18T04:19:19.5832004Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,0.33,A,8.82,-0.22,V,0.35,A,-0.50,V*53
2025-08-18T04:19:20.5829160Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,0.33,A,8.82,-0.22,V,0.35,A,-0.50,V*52
2025-08-18T04:19:21.5829084Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,0.32,A,8.82,-0.22,V,0.35,A,-0.50,V*53
2025-08-18T04:19:22.5825757Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,0.32,A,8.82,-0.22,V,0.35,A,-0.50,V*53
2025-08-18T04:19:23.5926978Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,0.32,A,8.82,-0.22,V,0.34,A,-0.50,V*52
2025-08-18T04:19:24.5925975Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.32,A,8.82,-0.22,V,0.34,A,-0.50,V*55
2025-08-18T04:19:25.5927549Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,0.33,A,8.82,-0.22,V,0.35,A,-0.50,V*52
2025-08-18T04:19:26.5932003Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,0.33,A,8.82,-0.22,V,0.35,A,-0.50,V*52
2025-08-18T04:19:27.5924128Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,0.33,A,8.82,-0.22,V,0.35,A,-0.50,V*52
2025-08-18T04:19:28.5930126Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,0.34,A,8.82,-0.22,V,0.36,A,-0.50,V*57
2025-08-18T04:19:29.5932133Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,0.35,A,8.82,-0.22,V,0.36,A,-0.50,V*56
2025-08-18T04:19:30.6028671Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,0.35,A,8.82,-0.22,V,0.36,A,-0.50,V*55
2025-08-18T04:19:31.6030578Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,0.36,A,8.82,-0.22,V,0.37,A,-0.50,V*57
2025-08-18T04:19:32.6026656Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,0.36,A,8.82,-0.22,V,0.38,A,-0.50,V*59
2025-08-18T04:19:33.6029764Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,0.37,A,8.82,-0.22,V,0.38,A,-0.50,V*58
2025-08-18T04:19:34.6024882Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.37,A,8.82,-0.22,V,0.38,A,-0.50,V*5E
2025-08-18T04:19:35.6028603Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.37,A,8.82,-0.22,V,0.38,A,-0.50,V*5E
2025-08-18T04:19:36.6029812Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.37,A,8.82,-0.22,V,0.38,A,-0.50,V*5E
2025-08-18T04:19:37.6126701Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.37,A,8.82,-0.22,V,0.38,A,-0.50,V*5E
2025-08-18T04:19:38.6130498Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.37,A,8.82,-0.22,V,0.38,A,-0.50,V*5E
2025-08-18T04:19:39.6124670Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.37,A,8.82,-0.22,V,0.38,A,-0.50,V*5E
2025-08-18T04:19:40.6131376Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.36,A,8.82,-0.22,V,0.37,A,-0.50,V*50
2025-08-18T04:19:41.6127093Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.36,A,8.82,-0.22,V,0.37,A,-0.50,V*50
2025-08-18T04:19:42.6131893Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.35,A,8.82,-0.22,V,0.36,A,-0.50,V*52
2025-08-18T04:19:43.6228751Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.34,A,8.82,-0.22,V,0.35,A,-0.50,V*50
2025-08-18T04:19:44.6227006Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,0.34,A,8.82,-0.22,V,0.34,A,-0.50,V*57
2025-08-18T04:19:45.6229613Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,0.33,A,8.82,-0.22,V,0.34,A,-0.50,V*50
2025-08-18T04:19:46.6227144Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,0.32,A,8.82,-0.22,V,0.34,A,-0.50,V*51
2025-08-18T04:19:47.6230594Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,0.32,A,8.82,-0.22,V,0.33,A,-0.50,V*57
2025-08-18T04:19:48.6227686Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,0.31,A,8.82,-0.22,V,0.32,A,-0.50,V*56
2025-08-18T04:19:49.6230297Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,0.31,A,8.82,-0.22,V,0.31,A,-0.50,V*55
2025-08-18T04:19:50.6325453Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,0.31,A,8.82,-0.22,V,0.31,A,-0.50,V*54
2025-08-18T04:19:51.6327677Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,0.30,A,8.82,-0.22,V,0.31,A,-0.50,V*55
2025-08-18T04:19:52.6332162Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.30,A,8.82,-0.22,V,0.31,A,-0.50,V*52
2025-08-18T04:19:53.6328145Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.30,A,8.82,-0.22,V,0.31,A,-0.50,V*53
2025-08-18T04:19:54.6333060Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.30,A,8.82,-0.22,V,0.31,A,-0.50,V*53
2025-08-18T04:19:55.6327187Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.30,A,8.82,-0.22,V,0.31,A,-0.50,V*53
2025-08-18T04:19:56.6331008Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,0.30,A,8.82,-0.22,V,0.31,A,-0.50,V*50
2025-08-18T04:19:57.6433546Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,0.30,A,8.82,-0.22,V,0.31,A,-0.50,V*50
2025-08-18T04:19:58.6430119Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,0.30,A,8.82,-0.22,V,0.31,A,-0.50,V*50
2025-08-18T04:19:59.6429969Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,0.31,A,8.82,-0.22,V,0.31,A,-0.50,V*51
2025-08-18T04:20:00.6424802Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,0.31,A,8.82,-0.22,V,0.30,A,-0.50,V*50
2025-08-18T04:20:01.6426150Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,0.31,A,8.82,-0.22,V,0.30,A,-0.50,V*50
2025-08-18T04:20:02.6430879Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,0.31,A,8.82,-0.22,V,0.29,A,-0.50,V*58
2025-08-18T04:20:03.6428681Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,0.31,A,8.82,-0.22,V,0.29,A,-0.50,V*58
2025-08-18T04:20:04.6532951Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,0.31,A,8.82,-0.22,V,0.29,A,-0.50,V*58
2025-08-18T04:20:05.6527393Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,0.31,A,8.82,-0.22,V,0.30,A,-0.50,V*50
2025-08-18T04:20:06.6530451Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,0.31,A,8.82,-0.22,V,0.29,A,-0.50,V*58
2025-08-18T04:20:07.6532054Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,0.31,A,8.82,-0.22,V,0.28,A,-0.50,V*59
2025-08-18T04:20:08.6531636Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,0.31,A,8.82,-0.22,V,0.28,A,-0.50,V*59
2025-08-18T04:20:09.6530290Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.31,A,8.82,-0.22,V,0.29,A,-0.50,V*5B
2025-08-18T04:20:10.6625579Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.31,A,8.82,-0.22,V,0.28,A,-0.50,V*5A
2025-08-18T04:20:11.6626787Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.31,A,8.82,-0.22,V,0.28,A,-0.50,V*5A
2025-08-18T04:20:12.6631539Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.31,A,8.82,-0.22,V,0.28,A,-0.50,V*5A
2025-08-18T04:20:13.6624867Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.31,A,8.82,-0.22,V,0.27,A,-0.50,V*55
2025-08-18T04:20:14.6626345Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.31,A,8.82,-0.22,V,0.27,A,-0.50,V*55
2025-08-18T04:20:15.6628204Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.30,A,8.82,-0.22,V,0.28,A,-0.50,V*5B
2025-08-18T04:20:16.6624344Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.30,A,8.82,-0.22,V,0.28,A,-0.50,V*5B
2025-08-18T04:20:17.6723921Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.30,A,8.82,-0.22,V,0.27,A,-0.50,V*54
2025-08-18T04:20:18.6730117Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.30,A,8.82,-0.22,V,0.27,A,-0.50,V*54
2025-08-18T04:20:19.6729722Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.30,A,8.82,-0.22,V,0.27,A,-0.50,V*54
2025-08-18T04:20:20.6726820Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.30,A,8.82,-0.22,V,0.27,A,-0.50,V*55
2025-08-18T04:20:21.6731349Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.30,A,8.82,-0.22,V,0.27,A,-0.50,V*55
2025-08-18T04:20:22.6730519Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.30,A,8.82,-0.22,V,0.27,A,-0.50,V*55
2025-08-18T04:20:23.6731284Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.30,A,8.82,-0.22,V,0.27,A,-0.50,V*55
2025-08-18T04:20:24.6829478Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.30,A,8.82,-0.22,V,0.27,A,-0.50,V*55
2025-08-18T04:20:25.6824869Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.30,A,8.82,-0.22,V,0.27,A,-0.50,V*55
2025-08-18T04:20:26.6826270Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.30,A,8.82,-0.22,V,0.27,A,-0.50,V*55
2025-08-18T04:20:27.6827232Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.30,A,8.82,-0.22,V,0.27,A,-0.50,V*55
2025-08-18T04:20:28.6829144Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.30,A,8.82,-0.22,V,0.27,A,-0.50,V*55
2025-08-18T04:20:29.6847289Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,0.30,A,8.82,-0.22,V,0.28,A,-0.50,V*5D
2025-08-18T04:20:30.6826567Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,0.30,A,8.82,-0.22,V,0.29,A,-0.50,V*5C
2025-08-18T04:20:31.6929766Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,0.30,A,8.82,-0.22,V,0.29,A,-0.50,V*5C
2025-08-18T04:20:32.6926071Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,0.31,A,8.82,-0.22,V,0.29,A,-0.50,V*5D
2025-08-18T04:20:33.6927518Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,0.31,A,8.82,-0.22,V,0.30,A,-0.50,V*55
2025-08-18T04:20:34.6931592Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,0.32,A,8.82,-0.22,V,0.31,A,-0.50,V*57
2025-08-18T04:20:35.6925571Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,0.32,A,8.82,-0.22,V,0.32,A,-0.50,V*55
2025-08-18T04:20:36.6928174Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,0.32,A,8.82,-0.22,V,0.33,A,-0.50,V*54
2025-08-18T04:20:37.6929508Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,0.33,A,8.82,-0.22,V,0.33,A,-0.50,V*55
2025-08-18T04:20:38.7024906Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,0.34,A,8.82,-0.22,V,0.33,A,-0.50,V*52
2025-08-18T04:20:39.7027118Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,0.35,A,8.82,-0.22,V,0.34,A,-0.50,V*54
2025-08-18T04:20:40.7032592Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,0.35,A,8.82,-0.22,V,0.35,A,-0.50,V*56
2025-08-18T04:20:41.7031632Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,0.36,A,8.82,-0.22,V,0.35,A,-0.50,V*55
2025-08-18T04:20:42.7030603Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,0.37,A,8.82,-0.22,V,0.36,A,-0.50,V*57
2025-08-18T04:20:43.7031920Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,0.37,A,8.82,-0.22,V,0.37,A,-0.50,V*57
2025-08-18T04:20:44.7028545Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,0.37,A,8.82,-0.22,V,0.37,A,-0.50,V*57
2025-08-18T04:20:45.7130984Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.38,A,8.82,-0.22,V,0.37,A,-0.50,V*5E
2025-08-18T04:20:46.7126791Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.37,A,8.82,-0.22,V,0.37,A,-0.50,V*51
2025-08-18T04:20:47.7131753Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.37,A,8.82,-0.22,V,0.37,A,-0.50,V*51
2025-08-18T04:20:48.7127712Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.37,A,8.82,-0.22,V,0.37,A,-0.50,V*51
2025-08-18T04:20:49.7131676Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.37,A,8.82,-0.22,V,0.36,A,-0.50,V*50
2025-08-18T04:20:50.7127658Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.37,A,8.82,-0.22,V,0.36,A,-0.50,V*50
2025-08-18T04:20:51.7225101Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.37,A,8.82,-0.22,V,0.35,A,-0.50,V*53
2025-08-18T04:20:52.7230997Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,0.36,A,8.82,-0.22,V,0.35,A,-0.50,V*54
2025-08-18T04:20:53.7225354Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,0.36,A,8.82,-0.22,V,0.35,A,-0.50,V*54
2025-08-18T04:20:54.7231386Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,0.36,A,8.82,-0.22,V,0.35,A,-0.50,V*54
2025-08-18T04:20:55.7231022Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,0.36,A,8.82,-0.22,V,0.35,A,-0.50,V*54
2025-08-18T04:20:56.7229601Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,0.36,A,8.82,-0.22,V,0.35,A,-0.50,V*54
2025-08-18T04:20:57.7230503Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,0.36,A,8.82,-0.22,V,0.35,A,-0.50,V*55
2025-08-18T04:20:58.7326351Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,0.36,A,8.82,-0.22,V,0.34,A,-0.50,V*54
2025-08-18T04:20:59.7328044Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,0.36,A,8.82,-0.22,V,0.35,A,-0.50,V*55
2025-08-18T04:21:00.7330724Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,0.36,A,8.82,-0.22,V,0.35,A,-0.50,V*55
2025-08-18T04:21:01.7340458Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,0.36,A,8.82,-0.22,V,0.35,A,-0.50,V*55
2025-08-18T04:21:02.7330538Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,0.36,A,8.82,-0.22,V,0.35,A,-0.50,V*55
2025-08-18T04:21:03.7329487Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,0.35,A,8.82,-0.22,V,0.35,A,-0.50,V*56
2025-08-18T04:21:04.7331172Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,0.35,A,8.82,-0.22,V,0.34,A,-0.50,V*57
2025-08-18T04:21:05.7433316Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,0.34,A,8.82,-0.22,V,0.33,A,-0.50,V*51
2025-08-18T04:21:06.7428677Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,0.34,A,8.82,-0.22,V,0.33,A,-0.50,V*51
2025-08-18T04:21:07.7431591Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,0.33,A,8.82,-0.22,V,0.33,A,-0.50,V*56
2025-08-18T04:21:08.7427016Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,0.33,A,8.82,-0.22,V,0.33,A,-0.50,V*56
2025-08-18T04:21:09.7431903Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,0.32,A,8.82,-0.22,V,0.32,A,-0.50,V*56
2025-08-18T04:21:10.7425426Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,0.32,A,8.82,-0.22,V,0.32,A,-0.50,V*55
2025-08-18T04:21:11.7526083Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,0.31,A,8.82,-0.22,V,0.32,A,-0.50,V*56
2025-08-18T04:21:12.7529850Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,0.31,A,8.82,-0.22,V,0.32,A,-0.50,V*56
2025-08-18T04:21:13.7531395Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,0.31,A,8.82,-0.22,V,0.32,A,-0.50,V*56
2025-08-18T04:21:14.7530728Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,0.31,A,8.82,-0.22,V,0.32,A,-0.50,V*55
2025-08-18T04:21:15.7525471Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,0.31,A,8.82,-0.22,V,0.31,A,-0.50,V*56
2025-08-18T04:21:16.7530032Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,0.31,A,8.82,-0.22,V,0.31,A,-0.50,V*56
2025-08-18T04:21:17.7523794Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,0.31,A,8.82,-0.22,V,0.32,A,-0.50,V*55
2025-08-18T04:21:18.7629382Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,0.31,A,8.82,-0.22,V,0.32,A,-0.50,V*54
2025-08-18T04:21:19.7630567Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,0.32,A,8.82,-0.22,V,0.32,A,-0.50,V*57
2025-08-18T04:21:20.7627779Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.32,A,8.82,-0.22,V,0.32,A,-0.50,V*51
2025-08-18T04:21:21.7629399Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,0.32,A,8.82,-0.22,V,0.32,A,-0.50,V*50
2025-08-18T04:21:22.7629487Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,0.33,A,8.82,-0.22,V,0.33,A,-0.50,V*50
2025-08-18T04:21:23.7631410Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,0.33,A,8.82,-0.22,V,0.33,A,-0.50,V*5F
2025-08-18T04:21:24.7630284Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,0.33,A,8.82,-0.22,V,0.33,A,-0.50,V*5F
2025-08-18T04:21:25.7685628Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,0.34,A,8.82,-0.22,V,0.34,A,-0.50,V*5F
2025-08-18T04:21:26.7727456Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,0.34,A,8.82,-0.22,V,0.34,A,-0.50,V*5E
2025-08-18T04:21:27.7729408Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,0.35,A,8.82,-0.22,V,0.34,A,-0.50,V*5F
2025-08-18T04:21:28.7728746Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,0.35,A,8.82,-0.22,V,0.35,A,-0.50,V*5E
2025-08-18T04:21:29.7731186Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,0.35,A,8.82,-0.22,V,0.35,A,-0.50,V*5E
2025-08-18T04:21:30.7728014Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,0.36,A,8.82,-0.22,V,0.35,A,-0.50,V*5D
2025-08-18T04:21:31.7832309Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,0.36,A,8.82,-0.22,V,0.35,A,-0.50,V*5C
2025-08-18T04:21:32.7826813Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,0.37,A,8.82,-0.22,V,0.36,A,-0.50,V*5E
2025-08-18T04:21:33.7829575Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,0.37,A,8.82,-0.22,V,0.36,A,-0.50,V*5E
2025-08-18T04:21:34.7831647Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,0.38,A,8.82,-0.22,V,0.36,A,-0.50,V*5E
2025-08-18T04:21:35.7830659Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.38,A,8.82,-0.22,V,0.37,A,-0.50,V*5E
2025-08-18T04:21:36.7827270Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,0.38,A,8.82,-0.22,V,0.37,A,-0.50,V*58
2025-08-18T04:21:37.7831922Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,0.38,A,8.82,-0.22,V,0.37,A,-0.50,V*58
2025-08-18T04:21:38.7928891Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,0.38,A,8.82,-0.22,V,0.37,A,-0.50,V*59
2025-08-18T04:21:39.7930289Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,0.38,A,8.82,-0.22,V,0.37,A,-0.50,V*5A
2025-08-18T04:21:40.7926875Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,0.37,A,8.82,-0.22,V,0.37,A,-0.50,V*54
2025-08-18T04:21:41.7928627Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,0.37,A,8.82,-0.22,V,0.36,A,-0.50,V*55
2025-08-18T04:21:42.7932380Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.36,A,8.82,-0.22,V,0.36,A,-0.50,V*53
2025-08-18T04:21:43.7925682Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.36,A,8.82,-0.22,V,0.35,A,-0.50,V*50
2025-08-18T04:21:44.7931719Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.35,A,8.82,-0.22,V,0.35,A,-0.50,V*53
2025-08-18T04:21:45.8032253Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.34,A,8.82,-0.22,V,0.34,A,-0.50,V*53
2025-08-18T04:21:46.8029681Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.34,A,8.82,-0.22,V,0.34,A,-0.50,V*53
2025-08-18T04:21:47.8030444Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.33,A,8.82,-0.22,V,0.33,A,-0.50,V*53
2025-08-18T04:21:48.8026684Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.33,A,8.82,-0.22,V,0.33,A,-0.50,V*53
2025-08-18T04:21:49.8025659Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,0.32,A,8.82,-0.22,V,0.33,A,-0.50,V*55
2025-08-18T04:21:50.8026132Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,0.32,A,8.82,-0.22,V,0.33,A,-0.50,V*55
2025-08-18T04:21:51.8028895Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,0.32,A,8.82,-0.22,V,0.33,A,-0.50,V*54
2025-08-18T04:21:52.8127344Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,0.32,A,8.82,-0.22,V,0.33,A,-0.50,V*54
2025-08-18T04:21:53.8130122Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,0.32,A,8.82,-0.22,V,0.33,A,-0.50,V*57
2025-08-18T04:21:54.8125185Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,0.33,A,8.82,-0.22,V,0.34,A,-0.50,V*51
2025-08-18T04:21:55.8130066Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,0.33,A,8.82,-0.22,V,0.34,A,-0.50,V*51
2025-08-18T04:21:56.8129107Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,0.33,A,8.82,-0.22,V,0.34,A,-0.50,V*50
2025-08-18T04:21:57.8130353Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,0.33,A,8.82,-0.22,V,0.34,A,-0.50,V*50
2025-08-18T04:21:58.8208566Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,0.34,A,8.82,-0.22,V,0.34,A,-0.50,V*57
2025-08-18T04:21:59.8227225Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.34,A,8.82,-0.22,V,0.35,A,-0.50,V*50
2025-08-18T04:22:00.8231966Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.34,A,8.82,-0.22,V,0.35,A,-0.50,V*50
2025-08-18T04:22:01.8226508Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.34,A,8.82,-0.22,V,0.35,A,-0.50,V*50
2025-08-18T04:22:02.8225167Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.34,A,8.82,-0.22,V,0.35,A,-0.50,V*50
2025-08-18T04:22:03.8225175Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.35,A,8.82,-0.22,V,0.35,A,-0.50,V*51
2025-08-18T04:22:04.8223757Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.35,A,8.82,-0.22,V,0.35,A,-0.50,V*51
2025-08-18T04:22:05.8331215Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.35,A,8.82,-0.22,V,0.35,A,-0.50,V*51
2025-08-18T04:22:06.8325573Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.35,A,8.82,-0.22,V,0.35,A,-0.50,V*51
2025-08-18T04:22:07.8332135Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.35,A,8.82,-0.22,V,0.34,A,-0.50,V*50
2025-08-18T04:22:08.8328471Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,0.34,A,8.82,-0.22,V,0.34,A,-0.50,V*50
2025-08-18T04:22:09.8329506Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,0.34,A,8.82,-0.22,V,0.34,A,-0.50,V*50
2025-08-18T04:22:10.8325529Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,0.34,A,8.82,-0.22,V,0.34,A,-0.50,V*50
2025-08-18T04:22:11.8330569Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,0.34,A,8.82,-0.22,V,0.33,A,-0.50,V*57
2025-08-18T04:22:12.8428145Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,0.34,A,8.82,-0.22,V,0.34,A,-0.50,V*50
2025-08-18T04:22:13.8428813Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,0.34,A,8.82,-0.22,V,0.34,A,-0.50,V*50
2025-08-18T04:22:14.8425216Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,0.34,A,8.82,-0.22,V,0.33,A,-0.50,V*57
2025-08-18T04:22:15.8429630Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,0.34,A,8.82,-0.22,V,0.33,A,-0.50,V*57
2025-08-18T04:22:16.8426027Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,0.34,A,8.82,-0.22,V,0.33,A,-0.50,V*57
2025-08-18T04:22:17.8426335Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,0.34,A,8.82,-0.22,V,0.33,A,-0.50,V*57
2025-08-18T04:22:18.8431875Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,0.34,A,8.82,-0.22,V,0.33,A,-0.50,V*57
2025-08-18T04:22:19.8532351Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,0.34,A,8.82,-0.22,V,0.33,A,-0.50,V*57
2025-08-18T04:22:20.8528969Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,0.34,A,8.82,-0.22,V,0.33,A,-0.50,V*57
2025-08-18T04:22:21.8523885Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,0.34,A,8.82,-0.22,V,0.34,A,-0.50,V*50
2025-08-18T04:22:22.8568327Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,0.34,A,8.82,-0.22,V,0.34,A,-0.50,V*50
2025-08-18T04:22:23.8528898Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,0.34,A,8.82,-0.22,V,0.34,A,-0.50,V*50
2025-08-18T04:22:24.8528825Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,0.33,A,8.82,-0.22,V,0.34,A,-0.50,V*57
2025-08-18T04:22:25.8530762Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,0.33,A,8.82,-0.22,V,0.34,A,-0.50,V*57
2025-08-18T04:22:26.8626036Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,0.33,A,8.82,-0.22,V,0.34,A,-0.50,V*57
2025-08-18T04:22:27.8625926Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.33,A,8.82,-0.22,V,0.35,A,-0.50,V*57
2025-08-18T04:22:28.8629167Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.33,A,8.82,-0.22,V,0.35,A,-0.50,V*57
2025-08-18T04:22:29.8629209Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.33,A,8.82,-0.22,V,0.34,A,-0.50,V*56
2025-08-18T04:22:30.8631509Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,0.33,A,8.82,-0.22,V,0.34,A,-0.50,V*50
2025-08-18T04:22:31.8626190Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,0.32,A,8.82,-0.22,V,0.34,A,-0.50,V*51
2025-08-18T04:22:32.8729684Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,0.32,A,8.82,-0.22,V,0.34,A,-0.50,V*50
2025-08-18T04:22:33.8724897Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,0.32,A,8.82,-0.22,V,0.34,A,-0.50,V*50
2025-08-18T04:22:34.8730618Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,0.32,A,8.82,-0.22,V,0.33,A,-0.50,V*54
2025-08-18T04:22:35.8732158Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,0.32,A,8.82,-0.22,V,0.33,A,-0.50,V*54
2025-08-18T04:22:36.8729632Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,0.32,A,8.82,-0.22,V,0.33,A,-0.50,V*55
2025-08-18T04:22:37.8731336Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,0.32,A,8.82,-0.22,V,0.33,A,-0.50,V*55
2025-08-18T04:22:38.8743405Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,0.32,A,8.82,-0.22,V,0.33,A,-0.50,V*55
2025-08-18T04:22:39.8829119Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.32,A,8.82,-0.22,V,0.33,A,-0.50,V*52
2025-08-18T04:22:40.8828633Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.32,A,8.82,-0.22,V,0.33,A,-0.50,V*52
2025-08-18T04:22:41.8829540Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.32,A,8.82,-0.22,V,0.33,A,-0.50,V*52
2025-08-18T04:22:42.8825457Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.32,A,8.82,-0.22,V,0.33,A,-0.50,V*53
2025-08-18T04:22:43.8827311Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.32,A,8.82,-0.22,V,0.33,A,-0.50,V*53
2025-08-18T04:22:44.8831929Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.32,A,8.82,-0.22,V,0.33,A,-0.50,V*53
2025-08-18T04:22:45.8823902Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.33,A,8.82,-0.22,V,0.33,A,-0.50,V*52
2025-08-18T04:22:46.8927408Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,0.33,A,8.82,-0.22,V,0.33,A,-0.50,V*51
2025-08-18T04:22:47.8929235Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,0.33,A,8.82,-0.22,V,0.33,A,-0.50,V*51
2025-08-18T04:22:48.8931524Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,0.33,A,8.82,-0.22,V,0.33,A,-0.50,V*51
2025-08-18T04:22:49.8924597Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,0.33,A,8.82,-0.22,V,0.33,A,-0.50,V*51
2025-08-18T04:22:50.8932707Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,0.33,A,8.82,-0.22,V,0.34,A,-0.50,V*56
2025-08-18T04:22:51.8928160Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,0.33,A,8.82,-0.22,V,0.34,A,-0.50,V*56
2025-08-18T04:22:52.9024660Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,0.33,A,8.82,-0.22,V,0.34,A,-0.50,V*56
2025-08-18T04:22:53.9026087Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,0.32,A,8.82,-0.22,V,0.33,A,-0.50,V*50
2025-08-18T04:22:54.9031083Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,0.32,A,8.82,-0.22,V,0.33,A,-0.50,V*50
2025-08-18T04:22:55.9032367Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,0.32,A,8.82,-0.22,V,0.33,A,-0.50,V*50
2025-08-18T04:22:56.9031384Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.32,A,8.82,-0.22,V,0.32,A,-0.50,V*52
2025-08-18T04:22:57.9028642Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.31,A,8.82,-0.22,V,0.32,A,-0.50,V*51
2025-08-18T04:22:58.9029462Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.31,A,8.82,-0.22,V,0.32,A,-0.50,V*51
2025-08-18T04:22:59.9125657Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.31,A,8.82,-0.22,V,0.32,A,-0.50,V*51
2025-08-18T04:23:00.9131669Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.30,A,8.82,-0.22,V,0.31,A,-0.50,V*53
2025-08-18T04:23:01.9126124Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.30,A,8.82,-0.22,V,0.31,A,-0.50,V*53
2025-08-18T04:23:02.9130325Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.29,A,8.82,-0.22,V,0.31,A,-0.50,V*5B
2025-08-18T04:23:03.9130047Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.29,A,8.82,-0.22,V,0.31,A,-0.50,V*5B
2025-08-18T04:23:04.9123855Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.29,A,8.82,-0.22,V,0.30,A,-0.50,V*5A
2025-08-18T04:23:05.9126868Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.28,A,8.82,-0.22,V,0.30,A,-0.50,V*5B
2025-08-18T04:23:06.9225918Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.28,A,8.82,-0.22,V,0.30,A,-0.50,V*5B
2025-08-18T04:23:07.9228512Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.28,A,8.82,-0.22,V,0.30,A,-0.50,V*5B
2025-08-18T04:23:08.9231430Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.28,A,8.82,-0.22,V,0.30,A,-0.50,V*5B
2025-08-18T04:23:09.9224293Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.28,A,8.82,-0.22,V,0.30,A,-0.50,V*5B
2025-08-18T04:23:10.9230028Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.28,A,8.82,-0.22,V,0.29,A,-0.50,V*53
2025-08-18T04:23:11.9230356Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.28,A,8.82,-0.22,V,0.30,A,-0.50,V*5B
2025-08-18T04:23:12.9228118Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.29,A,8.82,-0.22,V,0.30,A,-0.50,V*5A
2025-08-18T04:23:13.9329073Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.29,A,8.82,-0.22,V,0.30,A,-0.50,V*5A
2025-08-18T04:23:14.9326722Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.29,A,8.82,-0.22,V,0.29,A,-0.50,V*52
2025-08-18T04:23:15.9328166Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.29,A,8.82,-0.22,V,0.29,A,-0.50,V*52
2025-08-18T04:23:16.9323554Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.29,A,8.82,-0.22,V,0.29,A,-0.50,V*52
2025-08-18T04:23:17.9324782Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.28,A,8.82,-0.22,V,0.29,A,-0.50,V*53
2025-08-18T04:23:18.9331801Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.28,A,8.82,-0.22,V,0.29,A,-0.50,V*53
2025-08-18T04:23:19.9424425Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.28,A,8.82,-0.22,V,0.28,A,-0.50,V*52
2025-08-18T04:23:20.9432097Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.27,A,8.82,-0.22,V,0.27,A,-0.50,V*52
2025-08-18T04:23:21.9429876Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.26,A,8.82,-0.22,V,0.26,A,-0.50,V*52
2025-08-18T04:23:22.9428304Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.25,A,8.82,-0.22,V,0.24,A,-0.50,V*53
2025-08-18T04:23:23.9429605Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.25,A,8.82,-0.22,V,0.23,A,-0.50,V*54
2025-08-18T04:23:24.9428892Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.24,A,8.82,-0.22,V,0.23,A,-0.50,V*55
2025-08-18T04:23:25.9430173Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.23,A,8.82,-0.22,V,0.22,A,-0.50,V*53
2025-08-18T04:23:26.9525638Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.23,A,8.82,-0.22,V,0.21,A,-0.50,V*50
2025-08-18T04:23:27.9530236Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.23,A,8.82,-0.22,V,0.21,A,-0.50,V*50
2025-08-18T04:23:28.9533542Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.23,A,8.82,-0.22,V,0.21,A,-0.50,V*50
2025-08-18T04:23:29.9532285Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.23,A,8.82,-0.22,V,0.21,A,-0.50,V*50
2025-08-18T04:23:30.9528026Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.23,A,8.82,-0.22,V,0.21,A,-0.50,V*50
2025-08-18T04:23:31.9531392Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.24,A,8.82,-0.22,V,0.22,A,-0.50,V*55
2025-08-18T04:23:32.9525799Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.25,A,8.82,-0.22,V,0.23,A,-0.50,V*55
2025-08-18T04:23:33.9627728Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.26,A,8.82,-0.22,V,0.24,A,-0.50,V*51
2025-08-18T04:23:34.9632168Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.27,A,8.82,-0.22,V,0.25,A,-0.50,V*51
2025-08-18T04:23:35.9627616Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.28,A,8.82,-0.22,V,0.26,A,-0.50,V*5D
2025-08-18T04:23:36.9633236Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.29,A,8.82,-0.22,V,0.27,A,-0.50,V*5D
2025-08-18T04:23:37.9627768Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.30,A,8.82,-0.22,V,0.28,A,-0.50,V*5A
2025-08-18T04:23:38.9633573Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.31,A,8.82,-0.22,V,0.30,A,-0.50,V*52
2025-08-18T04:23:39.9625833Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.32,A,8.82,-0.22,V,0.31,A,-0.50,V*50
2025-08-18T04:23:40.9730161Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.33,A,8.82,-0.22,V,0.31,A,-0.50,V*51
2025-08-18T04:23:41.9731753Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,0.33,A,8.82,-0.22,V,0.32,A,-0.50,V*55
2025-08-18T04:23:42.9728227Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,0.34,A,8.82,-0.22,V,0.33,A,-0.50,V*53
2025-08-18T04:23:43.9724682Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,0.34,A,8.82,-0.22,V,0.33,A,-0.50,V*53
2025-08-18T04:23:44.9730308Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,0.35,A,8.82,-0.22,V,0.33,A,-0.50,V*53
2025-08-18T04:23:45.9732157Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,0.35,A,8.82,-0.22,V,0.34,A,-0.50,V*54
2025-08-18T04:23:46.9825683Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,0.35,A,8.82,-0.22,V,0.34,A,-0.50,V*54
2025-08-18T04:23:47.9828162Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,0.35,A,8.82,-0.22,V,0.33,A,-0.50,V*50
2025-08-18T04:23:48.9832228Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,0.34,A,8.82,-0.22,V,0.33,A,-0.50,V*51
2025-08-18T04:23:49.9831469Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,0.34,A,8.82,-0.22,V,0.33,A,-0.50,V*50
2025-08-18T04:23:50.9827621Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.34,A,8.82,-0.22,V,0.33,A,-0.50,V*56
2025-08-18T04:23:51.9827373Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.34,A,8.82,-0.22,V,0.32,A,-0.50,V*57
2025-08-18T04:23:52.9825147Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,0.34,A,8.82,-0.22,V,0.32,A,-0.50,V*56
2025-08-18T04:23:53.9926896Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,0.34,A,8.82,-0.22,V,0.33,A,-0.50,V*57
2025-08-18T04:23:54.9930015Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,0.33,A,8.82,-0.22,V,0.33,A,-0.50,V*50
2025-08-18T04:23:55.9925297Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,0.33,A,8.82,-0.22,V,0.32,A,-0.50,V*5E
2025-08-18T04:23:56.9930456Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,0.33,A,8.82,-0.22,V,0.32,A,-0.50,V*5E
2025-08-18T04:23:57.9932845Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,0.33,A,8.82,-0.22,V,0.33,A,-0.50,V*5F
2025-08-18T04:23:58.9930520Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,0.33,A,8.82,-0.22,V,0.33,A,-0.50,V*5F
2025-08-18T04:23:59.9930254Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,0.34,A,8.82,-0.22,V,0.33,A,-0.50,V*58
2025-08-18T04:24:01.0025731Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,0.34,A,8.82,-0.22,V,0.33,A,-0.50,V*58
2025-08-18T04:24:02.0027252Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,0.34,A,8.82,-0.22,V,0.33,A,-0.50,V*58
2025-08-18T04:24:03.0030346Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,0.34,A,8.82,-0.22,V,0.33,A,-0.50,V*59
2025-08-18T04:24:04.0029188Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,0.34,A,8.82,-0.22,V,0.34,A,-0.50,V*5E
2025-08-18T04:24:05.0024645Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,0.35,A,8.82,-0.22,V,0.35,A,-0.50,V*5E
2025-08-18T04:24:06.0025306Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,0.35,A,8.82,-0.22,V,0.35,A,-0.50,V*5E
2025-08-18T04:24:07.0031412Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.35,A,8.82,-0.22,V,0.35,A,-0.50,V*5D
2025-08-18T04:24:08.0130993Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.35,A,8.82,-0.22,V,0.35,A,-0.50,V*5D
2025-08-18T04:24:09.0128504Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.35,A,8.82,-0.22,V,0.36,A,-0.50,V*5E
2025-08-18T04:24:10.0128299Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.35,A,8.82,-0.22,V,0.36,A,-0.50,V*5E
2025-08-18T04:24:11.0125596Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.35,A,8.82,-0.22,V,0.36,A,-0.50,V*5E
2025-08-18T04:24:12.0125969Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,0.35,A,8.82,-0.22,V,0.36,A,-0.50,V*5F
2025-08-18T04:24:13.0130545Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,0.35,A,8.82,-0.22,V,0.36,A,-0.50,V*5F
2025-08-18T04:24:14.0129309Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,0.35,A,8.82,-0.22,V,0.36,A,-0.50,V*58
2025-08-18T04:24:15.0225940Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,0.35,A,8.82,-0.22,V,0.37,A,-0.50,V*59
2025-08-18T04:24:16.0226630Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.35,A,8.82,-0.22,V,0.37,A,-0.50,V*58
2025-08-18T04:24:17.0232941Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.35,A,8.82,-0.22,V,0.36,A,-0.50,V*59
2025-08-18T04:24:18.0224968Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,0.35,A,8.82,-0.22,V,0.37,A,-0.50,V*5B
2025-08-18T04:24:19.0231407Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,0.35,A,8.82,-0.22,V,0.37,A,-0.50,V*5A
2025-08-18T04:24:20.0231986Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,0.35,A,8.82,-0.22,V,0.37,A,-0.50,V*5A
2025-08-18T04:24:21.0329148Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,0.35,A,8.82,-0.22,V,0.37,A,-0.50,V*52
2025-08-18T04:24:22.0331425Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,0.35,A,8.82,-0.22,V,0.37,A,-0.50,V*52
2025-08-18T04:24:23.0328367Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,0.34,A,8.82,-0.22,V,0.37,A,-0.50,V*53
2025-08-18T04:24:24.0327117Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,0.34,A,8.82,-0.22,V,0.37,A,-0.50,V*53
2025-08-18T04:24:25.0333917Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,0.34,A,8.82,-0.22,V,0.37,A,-0.50,V*53
2025-08-18T04:24:26.0329880Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,0.34,A,8.82,-0.22,V,0.37,A,-0.50,V*5B
2025-08-18T04:24:27.0325877Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,0.34,A,8.82,-0.22,V,0.36,A,-0.50,V*5B
2025-08-18T04:24:28.0428576Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.34,A,8.82,-0.22,V,0.37,A,-0.50,V*59
2025-08-18T04:24:29.0427253Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,0.34,A,8.82,-0.22,V,0.36,A,-0.50,V*59
2025-08-18T04:24:30.0428386Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,0.33,A,8.82,-0.22,V,0.36,A,-0.50,V*59
2025-08-18T04:24:31.0424464Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.33,A,8.82,-0.22,V,0.36,A,-0.50,V*58
2025-08-18T04:24:32.0426056Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,0.33,A,8.82,-0.22,V,0.36,A,-0.50,V*5B
2025-08-18T04:24:33.0431376Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,0.33,A,8.82,-0.22,V,0.36,A,-0.50,V*5A
2025-08-18T04:24:34.0433048Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.33,A,8.82,-0.22,V,0.36,A,-0.50,V*54
2025-08-18T04:24:35.0530896Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.33,A,8.82,-0.22,V,0.36,A,-0.50,V*54
2025-08-18T04:24:36.0532106Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,0.33,A,8.82,-0.22,V,0.36,A,-0.50,V*52
2025-08-18T04:24:37.0525575Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,0.33,A,8.82,-0.22,V,0.36,A,-0.50,V*53
2025-08-18T04:24:38.0529096Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,0.33,A,8.82,-0.22,V,0.36,A,-0.50,V*53
2025-08-18T04:24:39.0525881Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,0.33,A,8.82,-0.22,V,0.35,A,-0.50,V*53
2025-08-18T04:24:40.0525580Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,0.33,A,8.82,-0.22,V,0.35,A,-0.50,V*53
2025-08-18T04:24:41.0531301Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,0.33,A,8.82,-0.22,V,0.35,A,-0.50,V*53
2025-08-18T04:24:42.0625256Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,0.33,A,8.82,-0.22,V,0.35,A,-0.50,V*53
2025-08-18T04:24:43.0624430Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,0.33,A,8.82,-0.22,V,0.35,A,-0.50,V*53
2025-08-18T04:24:44.0626432Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,0.33,A,8.82,-0.22,V,0.35,A,-0.50,V*53
2025-08-18T04:24:45.0629751Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,0.33,A,8.82,-0.22,V,0.35,A,-0.50,V*53
2025-08-18T04:24:46.0641861Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,0.33,A,8.82,-0.22,V,0.35,A,-0.50,V*53
2025-08-18T04:24:47.0628892Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,0.33,A,8.82,-0.22,V,0.35,A,-0.50,V*53
2025-08-18T04:24:48.0731705Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,0.33,A,8.82,-0.22,V,0.35,A,-0.50,V*52
2025-08-18T04:24:49.0731131Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,0.34,A,8.82,-0.22,V,0.35,A,-0.50,V*55
2025-08-18T04:24:50.0732286Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,0.34,A,8.82,-0.22,V,0.35,A,-0.50,V*55
2025-08-18T04:24:51.0732148Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,0.34,A,8.82,-0.22,V,0.35,A,-0.50,V*55
2025-08-18T04:24:52.0729347Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.34,A,8.82,-0.22,V,0.35,A,-0.50,V*52
2025-08-18T04:24:53.0727111Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.34,A,8.82,-0.22,V,0.35,A,-0.50,V*52
2025-08-18T04:24:54.0727526Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.34,A,8.82,-0.22,V,0.35,A,-0.50,V*53
2025-08-18T04:24:55.0829340Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.34,A,8.82,-0.22,V,0.34,A,-0.50,V*52
2025-08-18T04:24:56.0832783Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,0.34,A,8.82,-0.22,V,0.34,A,-0.50,V*51
2025-08-18T04:24:57.0829675Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,0.34,A,8.82,-0.22,V,0.34,A,-0.50,V*50
2025-08-18T04:24:58.0830807Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,0.34,A,8.82,-0.22,V,0.34,A,-0.50,V*50
2025-08-18T04:24:59.0827970Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,0.34,A,8.82,-0.22,V,0.34,A,-0.50,V*5F
2025-08-18T04:25:00.0828873Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,0.34,A,8.82,-0.22,V,0.34,A,-0.50,V*5F
2025-08-18T04:25:01.0826612Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.34,A,8.82,-0.22,V,0.33,A,-0.50,V*59
2025-08-18T04:25:02.0933874Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.34,A,8.82,-0.22,V,0.33,A,-0.50,V*59
2025-08-18T04:25:03.0930181Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.33,A,8.82,-0.22,V,0.33,A,-0.50,V*5E
2025-08-18T04:25:04.0930228Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.33,A,8.82,-0.22,V,0.32,A,-0.50,V*5F
2025-08-18T04:25:05.0928061Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.33,A,8.82,-0.22,V,0.32,A,-0.50,V*57
2025-08-18T04:25:06.0928767Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.33,A,8.82,-0.22,V,0.32,A,-0.50,V*5F
2025-08-18T04:25:07.0924343Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.32,A,8.82,-0.22,V,0.31,A,-0.50,V*5D
2025-08-18T04:25:08.1025150Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.32,A,8.82,-0.22,V,0.30,A,-0.50,V*5C
2025-08-18T04:25:09.1029346Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.32,A,8.82,-0.22,V,0.30,A,-0.50,V*5C
2025-08-18T04:25:10.1031259Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.31,A,8.82,-0.22,V,0.30,A,-0.50,V*5F
2025-08-18T04:25:11.1024767Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.31,A,8.82,-0.22,V,0.30,A,-0.50,V*5F
2025-08-18T04:25:12.1027070Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,0.30,A,8.82,-0.22,V,0.29,A,-0.50,V*57
2025-08-18T04:25:13.1030464Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,0.30,A,8.82,-0.22,V,0.29,A,-0.50,V*57
2025-08-18T04:25:14.1033183Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,0.29,A,8.82,-0.22,V,0.28,A,-0.50,V*5E
2025-08-18T04:25:15.1031096Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,0.29,A,8.82,-0.22,V,0.27,A,-0.50,V*51
2025-08-18T04:25:16.1127306Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,0.29,A,8.82,-0.22,V,0.26,A,-0.50,V*5F
2025-08-18T04:25:17.1133239Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,0.28,A,8.82,-0.22,V,0.26,A,-0.50,V*5E
2025-08-18T04:25:18.1127202Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,0.28,A,8.82,-0.22,V,0.26,A,-0.50,V*5E
2025-08-18T04:25:19.1133440Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,0.28,A,8.82,-0.22,V,0.26,A,-0.50,V*5F
2025-08-18T04:25:20.1132181Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,0.28,A,8.82,-0.22,V,0.26,A,-0.50,V*5F
2025-08-18T04:25:21.1127653Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,0.28,A,8.82,-0.22,V,0.25,A,-0.50,V*5C
2025-08-18T04:25:22.1230631Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.29,A,8.82,-0.22,V,0.25,A,-0.50,V*5E
2025-08-18T04:25:23.1228609Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.29,A,8.82,-0.22,V,0.26,A,-0.50,V*5D
2025-08-18T04:25:24.1229602Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.29,A,8.82,-0.22,V,0.27,A,-0.50,V*5D
2025-08-18T04:25:25.1225107Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.30,A,8.82,-0.22,V,0.26,A,-0.50,V*54
2025-08-18T04:25:26.1230708Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.30,A,8.82,-0.22,V,0.27,A,-0.50,V*55
2025-08-18T04:25:27.1226153Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.31,A,8.82,-0.22,V,0.28,A,-0.50,V*5B
2025-08-18T04:25:28.1225263Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.32,A,8.82,-0.22,V,0.28,A,-0.50,V*58
2025-08-18T04:25:29.1330510Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.32,A,8.82,-0.22,V,0.28,A,-0.50,V*58
2025-08-18T04:25:30.1324992Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.32,A,8.82,-0.22,V,0.29,A,-0.50,V*59
2025-08-18T04:25:31.1330895Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.32,A,8.82,-0.22,V,0.29,A,-0.50,V*59
2025-08-18T04:25:32.1330554Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.32,A,8.82,-0.22,V,0.29,A,-0.50,V*59
2025-08-18T04:25:33.1328966Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.32,A,8.82,-0.22,V,0.29,A,-0.50,V*59
2025-08-18T04:25:34.1329703Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.32,A,8.82,-0.22,V,0.28,A,-0.50,V*59
2025-08-18T04:25:35.1325686Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.31,A,8.82,-0.22,V,0.28,A,-0.50,V*5A
2025-08-18T04:25:36.1424826Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.31,A,8.82,-0.22,V,0.27,A,-0.50,V*55
2025-08-18T04:25:37.1431576Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.30,A,8.82,-0.22,V,0.27,A,-0.50,V*54
2025-08-18T04:25:38.1431830Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,0.30,A,8.82,-0.22,V,0.26,A,-0.50,V*56
2025-08-18T04:25:39.1429319Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,0.29,A,8.82,-0.22,V,0.26,A,-0.50,V*5E
2025-08-18T04:25:40.1430722Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,0.28,A,8.82,-0.22,V,0.25,A,-0.50,V*5C
2025-08-18T04:25:41.1427252Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,0.28,A,8.82,-0.22,V,0.25,A,-0.50,V*5D
2025-08-18T04:25:42.1526954Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,0.27,A,8.82,-0.22,V,0.24,A,-0.50,V*53
2025-08-18T04:25:43.1523929Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,0.27,A,8.82,-0.22,V,0.23,A,-0.50,V*54
2025-08-18T04:25:44.1531917Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,0.26,A,8.82,-0.22,V,0.23,A,-0.50,V*5A
2025-08-18T04:25:45.1534361Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,0.25,A,8.82,-0.22,V,0.23,A,-0.50,V*59
2025-08-18T04:25:46.1527152Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.25,A,8.82,-0.22,V,0.23,A,-0.50,V*58
2025-08-18T04:25:47.1531755Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.25,A,8.82,-0.22,V,0.22,A,-0.50,V*59
2025-08-18T04:25:48.1527108Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.24,A,8.82,-0.22,V,0.22,A,-0.50,V*50
2025-08-18T04:25:49.1534364Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.24,A,8.82,-0.22,V,0.22,A,-0.50,V*50
2025-08-18T04:25:50.1629095Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.24,A,8.82,-0.22,V,0.22,A,-0.50,V*51
2025-08-18T04:25:51.1624811Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.24,A,8.82,-0.22,V,0.22,A,-0.50,V*51
2025-08-18T04:25:52.1626495Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.24,A,8.82,-0.22,V,0.22,A,-0.50,V*52
2025-08-18T04:25:53.1630408Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.24,A,8.82,-0.22,V,0.22,A,-0.50,V*52
2025-08-18T04:25:54.1628548Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.24,A,8.82,-0.22,V,0.22,A,-0.50,V*52
2025-08-18T04:25:55.1623707Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.25,A,8.82,-0.22,V,0.23,A,-0.50,V*53
2025-08-18T04:25:56.1727080Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.25,A,8.82,-0.22,V,0.23,A,-0.50,V*53
2025-08-18T04:25:57.1729830Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.25,A,8.82,-0.22,V,0.23,A,-0.50,V*53
2025-08-18T04:25:58.1730075Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.25,A,8.82,-0.22,V,0.23,A,-0.50,V*54
2025-08-18T04:25:59.1725733Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.26,A,8.82,-0.22,V,0.24,A,-0.50,V*50
2025-08-18T04:26:00.1729304Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.26,A,8.82,-0.22,V,0.25,A,-0.50,V*51
2025-08-18T04:26:01.1724766Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.27,A,8.82,-0.22,V,0.25,A,-0.50,V*50
2025-08-18T04:26:02.1726258Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.27,A,8.82,-0.22,V,0.25,A,-0.50,V*50
2025-08-18T04:26:03.1830348Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.27,A,8.82,-0.22,V,0.26,A,-0.50,V*53
2025-08-18T04:26:04.1823541Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.28,A,8.82,-0.22,V,0.26,A,-0.50,V*5D
2025-08-18T04:26:05.1830180Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.28,A,8.82,-0.22,V,0.26,A,-0.50,V*5D
2025-08-18T04:26:06.1831234Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.28,A,8.82,-0.22,V,0.26,A,-0.50,V*5D
2025-08-18T04:26:07.1828849Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.28,A,8.82,-0.22,V,0.27,A,-0.50,V*5C
2025-08-18T04:26:08.1824067Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.29,A,8.82,-0.22,V,0.27,A,-0.50,V*5D
2025-08-18T04:26:09.1830366Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.29,A,8.82,-0.22,V,0.27,A,-0.50,V*5D
2025-08-18T04:26:10.1929759Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.28,A,8.82,-0.22,V,0.27,A,-0.50,V*5C
2025-08-18T04:26:11.1929624Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.28,A,8.82,-0.22,V,0.27,A,-0.50,V*5C
2025-08-18T04:26:12.1929215Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.28,A,8.82,-0.22,V,0.27,A,-0.50,V*5C
2025-08-18T04:26:13.1924946Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.28,A,8.82,-0.22,V,0.27,A,-0.50,V*5C
2025-08-18T04:26:14.1934863Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.28,A,8.82,-0.22,V,0.27,A,-0.50,V*5C
2025-08-18T04:26:15.1924361Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.28,A,8.82,-0.22,V,0.27,A,-0.50,V*5C
2025-08-18T04:26:16.2030046Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.28,A,8.82,-0.22,V,0.27,A,-0.50,V*5D
2025-08-18T04:26:17.2026523Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.27,A,8.82,-0.22,V,0.27,A,-0.50,V*52
2025-08-18T04:26:18.2030080Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.27,A,8.82,-0.22,V,0.27,A,-0.50,V*52
2025-08-18T04:26:19.2030568Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.27,A,8.82,-0.22,V,0.27,A,-0.50,V*52
2025-08-18T04:26:20.2024245Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.28,A,8.82,-0.22,V,0.27,A,-0.50,V*5D
2025-08-18T04:26:21.2030582Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.28,A,8.82,-0.22,V,0.28,A,-0.50,V*52
2025-08-18T04:26:22.2029603Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.28,A,8.82,-0.22,V,0.28,A,-0.50,V*52
2025-08-18T04:26:23.2130693Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.29,A,8.82,-0.22,V,0.29,A,-0.50,V*52
2025-08-18T04:26:24.2124643Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.29,A,8.82,-0.22,V,0.30,A,-0.50,V*5A
2025-08-18T04:26:25.2131297Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.30,A,8.82,-0.22,V,0.31,A,-0.50,V*52
2025-08-18T04:26:26.2124785Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.31,A,8.82,-0.22,V,0.32,A,-0.50,V*50
2025-08-18T04:26:27.2129999Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.32,A,8.82,-0.22,V,0.32,A,-0.50,V*53
2025-08-18T04:26:28.2131217Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.32,A,8.82,-0.22,V,0.33,A,-0.50,V*51
2025-08-18T04:26:29.2131325Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.33,A,8.82,-0.22,V,0.34,A,-0.50,V*56
2025-08-18T04:26:30.2230529Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.33,A,8.82,-0.22,V,0.34,A,-0.50,V*56
2025-08-18T04:26:31.2227244Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.33,A,8.82,-0.22,V,0.34,A,-0.50,V*56
2025-08-18T04:26:32.2229329Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.33,A,8.82,-0.22,V,0.34,A,-0.50,V*59
2025-08-18T04:26:33.2226130Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.33,A,8.82,-0.22,V,0.34,A,-0.50,V*59
2025-08-18T04:26:34.2226012Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.32,A,8.82,-0.22,V,0.33,A,-0.50,V*5F
2025-08-18T04:26:35.2231857Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.32,A,8.82,-0.22,V,0.33,A,-0.50,V*5F
2025-08-18T04:26:36.2231888Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.31,A,8.82,-0.22,V,0.31,A,-0.50,V*5E
2025-08-18T04:26:37.2329252Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.30,A,8.82,-0.22,V,0.30,A,-0.50,V*5E
2025-08-18T04:26:38.2323050Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.28,A,8.82,-0.22,V,0.29,A,-0.50,V*50
2025-08-18T04:26:39.2332899Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.27,A,8.82,-0.22,V,0.27,A,-0.50,V*50
2025-08-18T04:26:40.2330932Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.26,A,8.82,-0.22,V,0.27,A,-0.50,V*52
2025-08-18T04:26:41.2327161Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.25,A,8.82,-0.22,V,0.26,A,-0.50,V*51
2025-08-18T04:26:42.2328429Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.24,A,8.82,-0.22,V,0.25,A,-0.50,V*53
2025-08-18T04:26:43.2428022Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.24,A,8.82,-0.22,V,0.24,A,-0.50,V*55
2025-08-18T04:26:44.2429254Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.23,A,8.82,-0.22,V,0.23,A,-0.50,V*54
2025-08-18T04:26:45.2426867Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.23,A,8.82,-0.22,V,0.23,A,-0.50,V*57
2025-08-18T04:26:46.2429915Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.22,A,8.82,-0.22,V,0.22,A,-0.50,V*5E
2025-08-18T04:26:47.2427013Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,0.23,A,8.82,-0.22,V,0.23,A,-0.50,V*5F
2025-08-18T04:26:48.2426676Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,0.23,A,8.82,-0.22,V,0.23,A,-0.50,V*5F
2025-08-18T04:26:49.2430966Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,0.23,A,8.82,-0.22,V,0.23,A,-0.50,V*50
2025-08-18T04:26:50.2531420Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,0.24,A,8.82,-0.22,V,0.23,A,-0.50,V*56
2025-08-18T04:26:51.2528569Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,0.24,A,8.82,-0.22,V,0.24,A,-0.50,V*51
2025-08-18T04:26:52.2477050Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.25,A,8.82,-0.22,V,0.25,A,-0.50,V*52
2025-08-18T04:26:53.2532113Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.26,A,8.82,-0.22,V,0.26,A,-0.50,V*52
2025-08-18T04:26:54.2530536Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.26,A,8.82,-0.22,V,0.26,A,-0.50,V*52
2025-08-18T04:26:55.2528954Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.27,A,8.82,-0.22,V,0.26,A,-0.50,V*53
2025-08-18T04:26:56.2528671Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.27,A,8.82,-0.22,V,0.27,A,-0.50,V*52
2025-08-18T04:26:57.2627697Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.28,A,8.82,-0.22,V,0.27,A,-0.50,V*5D
2025-08-18T04:26:58.2632996Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.28,A,8.82,-0.22,V,0.27,A,-0.50,V*5D
2025-08-18T04:26:59.2629486Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.28,A,8.82,-0.22,V,0.28,A,-0.50,V*52
2025-08-18T04:27:00.2625970Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.29,A,8.82,-0.22,V,0.28,A,-0.50,V*53
2025-08-18T04:27:01.2630348Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,0.29,A,8.82,-0.22,V,0.29,A,-0.50,V*51
2025-08-18T04:27:02.2628699Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,0.29,A,8.82,-0.22,V,0.29,A,-0.50,V*51
2025-08-18T04:27:03.2728097Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,0.29,A,8.82,-0.22,V,0.28,A,-0.50,V*50
2025-08-18T04:27:04.2728629Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,0.29,A,8.82,-0.22,V,0.29,A,-0.50,V*51
2025-08-18T04:27:05.2728814Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,0.29,A,8.82,-0.22,V,0.29,A,-0.50,V*50
2025-08-18T04:27:06.2731655Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,0.29,A,8.82,-0.22,V,0.30,A,-0.50,V*58
2025-08-18T04:27:07.2726984Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,0.29,A,8.82,-0.22,V,0.30,A,-0.50,V*58
2025-08-18T04:27:08.2726818Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,0.29,A,8.82,-0.22,V,0.29,A,-0.50,V*50
2025-08-18T04:27:09.2730362Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,0.29,A,8.82,-0.22,V,0.30,A,-0.50,V*58
2025-08-18T04:27:10.2830883Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,0.29,A,8.82,-0.22,V,0.30,A,-0.50,V*57
2025-08-18T04:27:11.2826302Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,0.30,A,8.82,-0.22,V,0.31,A,-0.50,V*51
2025-08-18T04:27:12.2827870Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,0.30,A,8.82,-0.22,V,0.31,A,-0.50,V*51
2025-08-18T04:27:13.2831691Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,0.30,A,8.82,-0.22,V,0.31,A,-0.50,V*51
2025-08-18T04:27:14.2826173Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,0.30,A,8.82,-0.22,V,0.31,A,-0.50,V*51
2025-08-18T04:27:15.2829915Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,0.30,A,8.82,-0.22,V,0.31,A,-0.50,V*51
2025-08-18T04:27:16.2824821Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,0.30,A,8.82,-0.22,V,0.31,A,-0.50,V*51
2025-08-18T04:27:17.2933113Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,0.30,A,8.82,-0.22,V,0.32,A,-0.50,V*52
2025-08-18T04:27:18.2929192Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,0.30,A,8.82,-0.22,V,0.31,A,-0.50,V*51
2025-08-18T04:27:19.2925861Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,0.30,A,8.82,-0.22,V,0.31,A,-0.50,V*51
2025-08-18T04:27:20.2925412Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,0.30,A,8.82,-0.22,V,0.32,A,-0.50,V*52
2025-08-18T04:27:21.2930710Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,0.30,A,8.82,-0.22,V,0.32,A,-0.50,V*52
2025-08-18T04:27:22.2930364Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,0.30,A,8.82,-0.22,V,0.31,A,-0.50,V*51
2025-08-18T04:27:23.2926361Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,0.30,A,8.82,-0.22,V,0.31,A,-0.50,V*51
2025-08-18T04:27:24.3030891Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,0.30,A,8.82,-0.22,V,0.31,A,-0.50,V*51
2025-08-18T04:27:25.3028218Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,0.30,A,8.82,-0.22,V,0.31,A,-0.50,V*51
2025-08-18T04:27:26.3028795Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,0.30,A,8.82,-0.22,V,0.31,A,-0.50,V*50
2025-08-18T04:27:27.3025199Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,0.30,A,8.82,-0.22,V,0.31,A,-0.50,V*50
2025-08-18T04:27:28.3026676Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,0.30,A,8.82,-0.22,V,0.32,A,-0.50,V*53
2025-08-18T04:27:29.3031325Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,0.30,A,8.82,-0.22,V,0.31,A,-0.50,V*50
2025-08-18T04:27:30.3132105Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,0.30,A,8.82,-0.22,V,0.31,A,-0.50,V*51
2025-08-18T04:27:31.3128879Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,0.30,A,8.82,-0.22,V,0.32,A,-0.50,V*52
2025-08-18T04:27:32.3131808Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,0.30,A,8.82,-0.22,V,0.32,A,-0.50,V*52
2025-08-18T04:27:33.3125979Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,0.30,A,8.82,-0.22,V,0.31,A,-0.50,V*51
2025-08-18T04:27:34.3128323Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,0.30,A,8.82,-0.22,V,0.31,A,-0.50,V*51
2025-08-18T04:27:35.3123751Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,0.30,A,8.82,-0.22,V,0.32,A,-0.50,V*52
2025-08-18T04:27:36.3132446Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,0.30,A,8.82,-0.22,V,0.32,A,-0.50,V*52
2025-08-18T04:27:37.3229188Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,0.31,A,8.82,-0.22,V,0.33,A,-0.50,V*52
2025-08-18T04:27:38.3229092Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,0.31,A,8.82,-0.22,V,0.33,A,-0.50,V*5D
2025-08-18T04:27:39.3225293Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,0.31,A,8.82,-0.22,V,0.33,A,-0.50,V*5D
2025-08-18T04:27:40.3225560Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,0.31,A,8.82,-0.22,V,0.33,A,-0.50,V*5D
2025-08-18T04:27:41.3231081Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,0.31,A,8.82,-0.22,V,0.33,A,-0.50,V*5D
2025-08-18T04:27:42.3232529Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,0.31,A,8.82,-0.22,V,0.32,A,-0.50,V*5C
2025-08-18T04:27:43.3228936Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,0.32,A,8.82,-0.22,V,0.33,A,-0.50,V*5E
2025-08-18T04:27:44.3329606Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,0.32,A,8.82,-0.22,V,0.33,A,-0.50,V*5E
2025-08-18T04:27:45.3324342Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,0.32,A,8.82,-0.22,V,0.33,A,-0.50,V*51
2025-08-18T04:27:46.3325297Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,0.32,A,8.82,-0.22,V,0.34,A,-0.50,V*56
2025-08-18T04:27:47.3330948Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,0.32,A,8.82,-0.22,V,0.33,A,-0.50,V*51
2025-08-18T04:27:48.3331818Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,0.32,A,8.82,-0.22,V,0.33,A,-0.50,V*51
2025-08-18T04:27:49.3328322Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,0.32,A,8.82,-0.22,V,0.34,A,-0.50,V*56
2025-08-18T04:27:50.3329718Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,0.33,A,8.82,-0.22,V,0.34,A,-0.50,V*57
2025-08-18T04:27:51.3424339Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,0.33,A,8.82,-0.22,V,0.34,A,-0.50,V*57
2025-08-18T04:27:52.3426812Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,0.33,A,8.82,-0.22,V,0.34,A,-0.50,V*57
2025-08-18T04:27:53.3433140Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,0.33,A,8.82,-0.22,V,0.33,A,-0.50,V*50
2025-08-18T04:27:54.3423300Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,0.33,A,8.82,-0.22,V,0.34,A,-0.50,V*57
2025-08-18T04:27:55.3429311Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,0.33,A,8.82,-0.22,V,0.34,A,-0.50,V*57
2025-08-18T04:27:56.3427509Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,0.33,A,8.82,-0.22,V,0.34,A,-0.50,V*57
2025-08-18T04:27:57.3433045Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,0.33,A,8.82,-0.22,V,0.35,A,-0.50,V*56
2025-08-18T04:27:58.3523672Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,0.33,A,8.82,-0.22,V,0.35,A,-0.50,V*56
2025-08-18T04:27:59.3529822Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,0.33,A,8.82,-0.22,V,0.35,A,-0.50,V*56
2025-08-18T04:28:00.3631144Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,0.34,A,8.82,-0.22,V,0.35,A,-0.50,V*51
2025-08-18T04:28:01.3529003Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,0.34,A,8.82,-0.22,V,0.36,A,-0.50,V*5D
2025-08-18T04:28:02.3530334Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,0.34,A,8.82,-0.22,V,0.36,A,-0.50,V*5D
2025-08-18T04:28:03.3528111Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,0.35,A,8.82,-0.22,V,0.36,A,-0.50,V*5C
2025-08-18T04:28:04.3629651Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,0.35,A,8.82,-0.22,V,0.37,A,-0.50,V*5D
2025-08-18T04:28:05.3625168Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,0.35,A,8.82,-0.22,V,0.37,A,-0.50,V*5D
2025-08-18T04:28:06.3625655Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,0.35,A,8.82,-0.22,V,0.37,A,-0.50,V*5D
2025-08-18T04:28:07.3630915Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,0.35,A,8.82,-0.22,V,0.37,A,-0.50,V*5D
2025-08-18T04:28:08.3628025Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.35,A,8.82,-0.22,V,0.38,A,-0.50,V*53
2025-08-18T04:28:09.3623584Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.35,A,8.82,-0.22,V,0.37,A,-0.50,V*5C
2025-08-18T04:28:10.3629004Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.35,A,8.82,-0.22,V,0.37,A,-0.50,V*5C
2025-08-18T04:28:11.3724037Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.35,A,8.82,-0.22,V,0.37,A,-0.50,V*5C
2025-08-18T04:28:12.3729046Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.34,A,8.82,-0.22,V,0.37,A,-0.50,V*5D
2025-08-18T04:28:13.3723619Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.34,A,8.82,-0.22,V,0.36,A,-0.50,V*5C
2025-08-18T04:28:14.3730862Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.33,A,8.82,-0.22,V,0.35,A,-0.50,V*58
2025-08-18T04:28:15.3730734Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,0.33,A,8.82,-0.22,V,0.36,A,-0.50,V*5A
2025-08-18T04:28:16.3732723Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,0.33,A,8.82,-0.22,V,0.35,A,-0.50,V*59
2025-08-18T04:28:17.3726554Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,0.33,A,8.82,-0.22,V,0.34,A,-0.50,V*58
2025-08-18T04:28:18.3832075Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,0.32,A,8.82,-0.22,V,0.34,A,-0.50,V*59
2025-08-18T04:28:19.3825400Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,0.32,A,8.82,-0.22,V,0.34,A,-0.50,V*59
2025-08-18T04:28:20.3831363Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,0.32,A,8.82,-0.22,V,0.34,A,-0.50,V*56
2025-08-18T04:28:21.3831320Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,0.32,A,8.82,-0.22,V,0.34,A,-0.50,V*56
2025-08-18T04:28:22.3823717Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,0.32,A,8.82,-0.22,V,0.34,A,-0.50,V*56
2025-08-18T04:28:23.3827171Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,0.32,A,8.82,-0.22,V,0.34,A,-0.50,V*57
2025-08-18T04:28:24.3833005Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,0.32,A,8.82,-0.22,V,0.34,A,-0.50,V*57
2025-08-18T04:28:25.3933028Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,0.33,A,8.82,-0.22,V,0.35,A,-0.50,V*57
2025-08-18T04:28:26.3929130Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,0.33,A,8.82,-0.22,V,0.35,A,-0.50,V*57
2025-08-18T04:28:27.3929947Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,0.33,A,8.82,-0.22,V,0.35,A,-0.50,V*57
2025-08-18T04:28:28.3927789Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,0.33,A,8.82,-0.22,V,0.35,A,-0.50,V*57
2025-08-18T04:28:29.3930759Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,0.33,A,8.82,-0.22,V,0.35,A,-0.50,V*57
2025-08-18T04:28:30.3927309Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,0.33,A,8.82,-0.22,V,0.35,A,-0.50,V*57
2025-08-18T04:28:31.4029270Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,0.34,A,8.82,-0.22,V,0.35,A,-0.50,V*50
2025-08-18T04:28:32.4025417Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,0.34,A,8.82,-0.22,V,0.35,A,-0.50,V*50
2025-08-18T04:28:33.4027796Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,0.34,A,8.82,-0.22,V,0.36,A,-0.50,V*53
2025-08-18T04:28:34.4031848Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,0.34,A,8.82,-0.22,V,0.36,A,-0.50,V*53
2025-08-18T04:28:35.4025279Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,0.34,A,8.82,-0.22,V,0.36,A,-0.50,V*53
2025-08-18T04:28:36.4029640Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,0.34,A,8.82,-0.22,V,0.36,A,-0.50,V*53
2025-08-18T04:28:37.4033226Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.35,A,8.82,-0.22,V,0.36,A,-0.50,V*51
2025-08-18T04:28:38.4132387Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.35,A,8.82,-0.22,V,0.37,A,-0.50,V*50
2025-08-18T04:28:39.4167619Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.35,A,8.82,-0.22,V,0.38,A,-0.50,V*5F
2025-08-18T04:28:40.4130404Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.36,A,8.82,-0.22,V,0.38,A,-0.50,V*5C
2025-08-18T04:28:41.4125106Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.37,A,8.82,-0.22,V,0.39,A,-0.50,V*5C
2025-08-18T04:28:42.4131010Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.37,A,8.82,-0.22,V,0.41,A,-0.50,V*52
2025-08-18T04:28:43.4206224Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.38,A,8.82,-0.22,V,0.41,A,-0.50,V*5D
2025-08-18T04:28:44.4129598Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.39,A,8.82,-0.22,V,0.42,A,-0.50,V*5F
2025-08-18T04:28:45.4231021Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.39,A,8.82,-0.22,V,0.42,A,-0.50,V*5F
2025-08-18T04:28:46.4228527Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.40,A,8.82,-0.22,V,0.43,A,-0.50,V*50
2025-08-18T04:28:47.4228447Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.40,A,8.82,-0.22,V,0.44,A,-0.50,V*57
2025-08-18T04:28:48.4229616Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.40,A,8.82,-0.22,V,0.44,A,-0.50,V*57
2025-08-18T04:28:49.4229029Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.40,A,8.82,-0.22,V,0.44,A,-0.50,V*57
2025-08-18T04:28:50.4226642Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.40,A,8.82,-0.22,V,0.44,A,-0.50,V*57
2025-08-18T04:28:51.4231195Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.40,A,8.82,-0.22,V,0.43,A,-0.50,V*51
2025-08-18T04:28:52.4327377Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.39,A,8.82,-0.22,V,0.42,A,-0.50,V*5E
2025-08-18T04:28:53.4327539Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.38,A,8.82,-0.22,V,0.42,A,-0.50,V*5F
2025-08-18T04:28:54.4333621Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.37,A,8.82,-0.22,V,0.40,A,-0.50,V*52
2025-08-18T04:28:55.4325921Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.36,A,8.82,-0.22,V,0.39,A,-0.50,V*5D
2025-08-18T04:28:56.4329814Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.35,A,8.82,-0.22,V,0.38,A,-0.50,V*5F
2025-08-18T04:28:57.4330446Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.33,A,8.82,-0.22,V,0.36,A,-0.50,V*57
2025-08-18T04:28:58.4427630Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.32,A,8.82,-0.22,V,0.34,A,-0.50,V*54
2025-08-18T04:28:59.4361169Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.31,A,8.82,-0.22,V,0.34,A,-0.50,V*57
2025-08-18T04:29:00.4425211Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.30,A,8.82,-0.22,V,0.32,A,-0.50,V*50
2025-08-18T04:29:01.4425122Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.29,A,8.82,-0.22,V,0.30,A,-0.50,V*5A
2025-08-18T04:29:02.4429671Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.28,A,8.82,-0.22,V,0.29,A,-0.50,V*53
2025-08-18T04:29:03.4430447Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.27,A,8.82,-0.22,V,0.29,A,-0.50,V*5C
2025-08-18T04:29:04.4427520Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.27,A,8.82,-0.22,V,0.27,A,-0.50,V*52
2025-08-18T04:29:05.4529188Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.26,A,8.82,-0.22,V,0.27,A,-0.50,V*53
2025-08-18T04:29:06.4529249Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,0.26,A,8.82,-0.22,V,0.27,A,-0.50,V*50
2025-08-18T04:29:07.4529435Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,0.26,A,8.82,-0.22,V,0.26,A,-0.50,V*51
2025-08-18T04:29:08.4527097Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,0.25,A,8.82,-0.22,V,0.25,A,-0.50,V*50
2025-08-18T04:29:09.4527408Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,0.25,A,8.82,-0.22,V,0.25,A,-0.50,V*50
2025-08-18T04:29:10.4532967Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,0.25,A,8.82,-0.22,V,0.25,A,-0.50,V*5F
2025-08-18T04:29:11.4531575Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.25,A,8.82,-0.22,V,0.25,A,-0.50,V*5E
2025-08-18T04:29:12.4628212Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.25,A,8.82,-0.22,V,0.25,A,-0.50,V*5E
2025-08-18T04:29:13.4630990Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.25,A,8.82,-0.22,V,0.25,A,-0.50,V*56
2025-08-18T04:29:14.4626541Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.25,A,8.82,-0.22,V,0.25,A,-0.50,V*57
2025-08-18T04:29:15.4628541Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.25,A,8.82,-0.22,V,0.24,A,-0.50,V*56
2025-08-18T04:29:16.4631209Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.25,A,8.82,-0.22,V,0.25,A,-0.50,V*54
2025-08-18T04:29:17.4631233Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.25,A,8.82,-0.22,V,0.24,A,-0.50,V*55
2025-08-18T04:29:18.4628615Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.25,A,8.82,-0.22,V,0.24,A,-0.50,V*54
2025-08-18T04:29:19.4728969Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.25,A,8.82,-0.22,V,0.24,A,-0.50,V*54
2025-08-18T04:29:20.4724496Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.25,A,8.82,-0.22,V,0.24,A,-0.50,V*54
2025-08-18T04:29:21.4727956Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.25,A,8.82,-0.22,V,0.24,A,-0.50,V*54
2025-08-18T04:29:22.4730814Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.25,A,8.82,-0.22,V,0.24,A,-0.50,V*54
2025-08-18T04:29:23.4733786Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.25,A,8.82,-0.22,V,0.25,A,-0.50,V*55
2025-08-18T04:29:24.4731341Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.25,A,8.82,-0.22,V,0.24,A,-0.50,V*54
2025-08-18T04:29:25.4732031Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.25,A,8.82,-0.22,V,0.24,A,-0.50,V*54
2025-08-18T04:29:26.4825676Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.25,A,8.82,-0.22,V,0.24,A,-0.50,V*54
2025-08-18T04:29:27.4826807Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.25,A,8.82,-0.22,V,0.24,A,-0.50,V*54
2025-08-18T04:29:28.4831942Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.25,A,8.82,-0.22,V,0.25,A,-0.50,V*55
2025-08-18T04:29:29.4823891Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.26,A,8.82,-0.22,V,0.26,A,-0.50,V*55
2025-08-18T04:29:30.4824171Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.26,A,8.82,-0.22,V,0.26,A,-0.50,V*55
2025-08-18T04:29:31.4827109Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.26,A,8.82,-0.22,V,0.26,A,-0.50,V*55
2025-08-18T04:29:32.4958597Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.27,A,8.82,-0.22,V,0.26,A,-0.50,V*55
2025-08-18T04:29:33.4929094Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.27,A,8.82,-0.22,V,0.26,A,-0.50,V*55
2025-08-18T04:29:34.4925502Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.27,A,8.82,-0.22,V,0.26,A,-0.50,V*55
2025-08-18T04:29:35.4926394Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.28,A,8.82,-0.22,V,0.27,A,-0.50,V*5B
2025-08-18T04:29:36.4926567Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.28,A,8.82,-0.22,V,0.27,A,-0.50,V*5B
2025-08-18T04:29:37.4925405Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.28,A,8.82,-0.22,V,0.28,A,-0.50,V*54
2025-08-18T04:29:38.4931974Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.28,A,8.82,-0.22,V,0.27,A,-0.50,V*5B
2025-08-18T04:29:39.5032144Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.28,A,8.82,-0.22,V,0.27,A,-0.50,V*5B
2025-08-18T04:29:40.5028006Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.28,A,8.82,-0.22,V,0.27,A,-0.50,V*5B
2025-08-18T04:29:41.5087580Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.28,A,8.82,-0.22,V,0.27,A,-0.50,V*5B
2025-08-18T04:29:42.5024659Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.28,A,8.82,-0.22,V,0.27,A,-0.50,V*5B
2025-08-18T04:29:43.5027674Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.28,A,8.82,-0.22,V,0.27,A,-0.50,V*5B
2025-08-18T04:29:44.5025168Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.28,A,8.82,-0.22,V,0.27,A,-0.50,V*5A
2025-08-18T04:29:45.5047504Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.28,A,8.82,-0.22,V,0.27,A,-0.50,V*5A
2025-08-18T04:29:46.5131785Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.28,A,8.82,-0.22,V,0.27,A,-0.50,V*5A
2025-08-18T04:29:47.5123666Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.28,A,8.82,-0.22,V,0.27,A,-0.50,V*5D
2025-08-18T04:29:48.5128786Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.28,A,8.82,-0.22,V,0.27,A,-0.50,V*5D
2025-08-18T04:29:49.5129551Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.28,A,8.82,-0.22,V,0.27,A,-0.50,V*5D
2025-08-18T04:29:50.5128593Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.28,A,8.82,-0.22,V,0.27,A,-0.50,V*5D
2025-08-18T04:29:51.5128132Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.28,A,8.82,-0.22,V,0.28,A,-0.50,V*53
2025-08-18T04:29:52.5223458Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.28,A,8.82,-0.22,V,0.29,A,-0.50,V*52
2025-08-18T04:29:53.5225100Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.29,A,8.82,-0.22,V,0.29,A,-0.50,V*53
2025-08-18T04:29:54.5230051Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.29,A,8.82,-0.22,V,0.30,A,-0.50,V*5B
2025-08-18T04:29:55.5231712Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.29,A,8.82,-0.22,V,0.30,A,-0.50,V*5A
2025-08-18T04:29:56.5229725Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.30,A,8.82,-0.22,V,0.31,A,-0.50,V*53
2025-08-18T04:29:57.5231612Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.30,A,8.82,-0.22,V,0.31,A,-0.50,V*53
2025-08-18T04:29:58.5225958Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.30,A,8.82,-0.22,V,0.32,A,-0.50,V*50
2025-08-18T04:29:59.5325922Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.30,A,8.82,-0.22,V,0.32,A,-0.50,V*50
2025-08-18T04:30:00.5258799Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.31,A,8.82,-0.22,V,0.32,A,-0.50,V*51
2025-08-18T04:30:01.5326361Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.31,A,8.82,-0.22,V,0.32,A,-0.50,V*51
2025-08-18T04:30:02.5331855Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.31,A,8.82,-0.22,V,0.33,A,-0.50,V*50
2025-08-18T04:30:03.5328662Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.31,A,8.82,-0.22,V,0.33,A,-0.50,V*51
2025-08-18T04:30:04.5325237Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.31,A,8.82,-0.22,V,0.33,A,-0.50,V*51
2025-08-18T04:30:05.5328245Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.31,A,8.82,-0.22,V,0.33,A,-0.50,V*51
2025-08-18T04:30:06.5433408Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.31,A,8.82,-0.22,V,0.33,A,-0.50,V*52
2025-08-18T04:30:07.5425055Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.31,A,8.82,-0.22,V,0.33,A,-0.50,V*53
2025-08-18T04:30:08.5432918Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.31,A,8.82,-0.22,V,0.33,A,-0.50,V*53
2025-08-18T04:30:09.5423297Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.31,A,8.82,-0.22,V,0.33,A,-0.50,V*5C
2025-08-18T04:30:10.5430978Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.31,A,8.82,-0.22,V,0.33,A,-0.50,V*5C
2025-08-18T04:30:11.5428931Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.30,A,8.82,-0.22,V,0.32,A,-0.50,V*5D
2025-08-18T04:30:12.5428339Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.30,A,8.82,-0.22,V,0.31,A,-0.50,V*5E
2025-08-18T04:30:13.5529848Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.29,A,8.82,-0.22,V,0.30,A,-0.50,V*6F
2025-08-18T04:30:14.5526193Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.29,A,8.82,-0.22,V,0.30,A,-0.50,V*6F
2025-08-18T04:30:15.5526794Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.29,A,8.82,-0.22,V,0.30,A,-0.50,V*6F
2025-08-18T04:30:16.5532986Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.29,A,8.82,-0.22,V,0.29,A,-0.50,V*67
2025-08-18T04:30:17.5525268Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.28,A,8.82,-0.22,V,0.30,A,-0.50,V*6E
2025-08-18T04:30:18.5532185Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.28,A,8.82,-0.22,V,0.30,A,-0.50,V*6E
2025-08-18T04:30:19.5528985Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.28,A,8.82,-0.22,V,0.30,A,-0.50,V*6E
2025-08-18T04:30:20.5628798Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.28,A,8.82,-0.22,V,0.29,A,-0.50,V*5E
2025-08-18T04:30:21.5630729Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.28,A,8.82,-0.22,V,0.29,A,-0.50,V*5E
2025-08-18T04:30:22.5628207Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.28,A,8.82,-0.22,V,0.29,A,-0.50,V*5F
2025-08-18T04:30:23.5628900Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.28,A,8.82,-0.22,V,0.28,A,-0.50,V*5E
2025-08-18T04:30:24.5624408Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.28,A,8.82,-0.22,V,0.28,A,-0.50,V*51
2025-08-18T04:30:25.5626362Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.28,A,8.82,-0.22,V,0.29,A,-0.50,V*50
2025-08-18T04:30:26.5728897Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.28,A,8.82,-0.22,V,0.29,A,-0.50,V*51
2025-08-18T04:30:27.5730081Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.28,A,8.82,-0.22,V,0.29,A,-0.50,V*51
2025-08-18T04:30:28.5726054Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.28,A,8.82,-0.22,V,0.29,A,-0.50,V*52
2025-08-18T04:30:29.5725580Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.27,A,8.82,-0.22,V,0.28,A,-0.50,V*5C
2025-08-18T04:30:30.5722569Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.27,A,8.82,-0.22,V,0.27,A,-0.50,V*53
2025-08-18T04:30:31.5803646Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.27,A,8.82,-0.22,V,0.28,A,-0.50,V*5D
2025-08-18T04:30:32.5726442Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.27,A,8.82,-0.22,V,0.28,A,-0.50,V*5D
2025-08-18T04:30:33.5825462Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.27,A,8.82,-0.22,V,0.28,A,-0.50,V*5D
2025-08-18T04:30:34.5826449Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.27,A,8.82,-0.22,V,0.28,A,-0.50,V*5D
2025-08-18T04:30:35.5828448Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.27,A,8.82,-0.22,V,0.27,A,-0.50,V*52
2025-08-18T04:30:36.5824781Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.26,A,8.82,-0.22,V,0.27,A,-0.50,V*53
2025-08-18T04:30:37.5832907Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.26,A,8.82,-0.22,V,0.26,A,-0.50,V*52
2025-08-18T04:30:38.5829924Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.25,A,8.82,-0.22,V,0.26,A,-0.50,V*51
2025-08-18T04:30:39.5830577Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.25,A,8.82,-0.22,V,0.25,A,-0.50,V*52
2025-08-18T04:30:40.5933407Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.24,A,8.82,-0.22,V,0.25,A,-0.50,V*53
2025-08-18T04:30:41.5923397Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.24,A,8.82,-0.22,V,0.24,A,-0.50,V*52
2025-08-18T04:30:42.5929782Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.23,A,8.82,-0.22,V,0.24,A,-0.50,V*55
2025-08-18T04:30:43.5930798Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.23,A,8.82,-0.22,V,0.23,A,-0.50,V*52
2025-08-18T04:30:44.5927599Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.22,A,8.82,-0.22,V,0.22,A,-0.50,V*52
2025-08-18T04:30:45.5930916Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.22,A,8.82,-0.22,V,0.22,A,-0.50,V*52
2025-08-18T04:30:46.6027101Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.21,A,8.82,-0.22,V,0.22,A,-0.50,V*51
2025-08-18T04:30:47.6030135Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.21,A,8.82,-0.22,V,0.22,A,-0.50,V*56
2025-08-18T04:30:48.6032555Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.21,A,8.82,-0.22,V,0.22,A,-0.50,V*56
2025-08-18T04:30:49.6026731Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.21,A,8.82,-0.22,V,0.22,A,-0.50,V*56
2025-08-18T04:30:50.6033247Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.21,A,8.82,-0.22,V,0.22,A,-0.50,V*56
2025-08-18T04:30:51.6026897Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.21,A,8.82,-0.22,V,0.22,A,-0.50,V*56
2025-08-18T04:30:52.6032381Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.21,A,8.82,-0.22,V,0.22,A,-0.50,V*56
2025-08-18T04:30:53.6132095Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.22,A,8.82,-0.22,V,0.22,A,-0.50,V*55
2025-08-18T04:30:54.6129962Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.22,A,8.82,-0.22,V,0.22,A,-0.50,V*55
2025-08-18T04:30:55.6123942Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.22,A,8.82,-0.22,V,0.22,A,-0.50,V*55
2025-08-18T04:30:56.6129812Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.22,A,8.82,-0.22,V,0.22,A,-0.50,V*52
2025-08-18T04:30:57.6130474Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.22,A,8.82,-0.22,V,0.22,A,-0.50,V*52
2025-08-18T04:30:58.6131701Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.22,A,8.82,-0.22,V,0.22,A,-0.50,V*52
2025-08-18T04:30:59.6126487Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.22,A,8.82,-0.22,V,0.22,A,-0.50,V*52
2025-08-18T04:31:00.6228191Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.22,A,8.82,-0.22,V,0.22,A,-0.50,V*53
2025-08-18T04:31:01.6229627Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.22,A,8.82,-0.22,V,0.23,A,-0.50,V*52
2025-08-18T04:31:02.6230807Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.22,A,8.82,-0.22,V,0.22,A,-0.50,V*53
2025-08-18T04:31:03.6225042Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.22,A,8.82,-0.22,V,0.22,A,-0.50,V*50
2025-08-18T04:31:04.6231396Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.22,A,8.82,-0.22,V,0.22,A,-0.50,V*50
2025-08-18T04:31:05.6225658Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.22,A,8.82,-0.22,V,0.22,A,-0.50,V*50
2025-08-18T04:31:06.6229075Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.22,A,8.82,-0.22,V,0.22,A,-0.50,V*50
2025-08-18T04:31:07.6329461Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.22,A,8.82,-0.22,V,0.23,A,-0.50,V*50
2025-08-18T04:31:08.6328070Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.22,A,8.82,-0.22,V,0.23,A,-0.50,V*50
2025-08-18T04:31:09.6328565Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.22,A,8.82,-0.22,V,0.24,A,-0.50,V*57
2025-08-18T04:31:10.6326135Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.23,A,8.82,-0.22,V,0.24,A,-0.50,V*56
2025-08-18T04:31:11.6328562Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.23,A,8.82,-0.22,V,0.24,A,-0.50,V*56
2025-08-18T04:31:12.6325163Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.24,A,8.82,-0.22,V,0.25,A,-0.50,V*50
2025-08-18T04:31:13.6430433Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.24,A,8.82,-0.22,V,0.26,A,-0.50,V*53
2025-08-18T04:31:14.6426296Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.25,A,8.82,-0.22,V,0.27,A,-0.50,V*53
2025-08-18T04:31:15.6429404Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.26,A,8.82,-0.22,V,0.28,A,-0.50,V*5F
2025-08-18T04:31:16.6424855Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.26,A,8.82,-0.22,V,0.29,A,-0.50,V*5E
2025-08-18T04:31:17.6424376Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.27,A,8.82,-0.22,V,0.29,A,-0.50,V*5F
2025-08-18T04:31:18.6431971Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.27,A,8.82,-0.22,V,0.29,A,-0.50,V*5F
2025-08-18T04:31:19.6431033Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.28,A,8.82,-0.22,V,0.30,A,-0.50,V*58
2025-08-18T04:31:20.6527966Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.28,A,8.82,-0.22,V,0.30,A,-0.50,V*58
2025-08-18T04:31:21.6528976Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.28,A,8.82,-0.22,V,0.30,A,-0.50,V*58
2025-08-18T04:31:22.6525339Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.28,A,8.82,-0.22,V,0.30,A,-0.50,V*59
2025-08-18T04:31:23.6526653Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.28,A,8.82,-0.22,V,0.30,A,-0.50,V*59
2025-08-18T04:31:24.6524076Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.28,A,8.82,-0.22,V,0.30,A,-0.50,V*59
2025-08-18T04:31:25.6531743Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.28,A,8.82,-0.22,V,0.30,A,-0.50,V*5A
2025-08-18T04:31:26.6531566Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.27,A,8.82,-0.22,V,0.29,A,-0.50,V*5D
2025-08-18T04:31:27.6630532Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.27,A,8.82,-0.22,V,0.28,A,-0.50,V*5C
2025-08-18T04:31:28.6626995Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.27,A,8.82,-0.22,V,0.28,A,-0.50,V*5D
2025-08-18T04:31:29.6628171Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.26,A,8.82,-0.22,V,0.28,A,-0.50,V*5C
2025-08-18T04:31:30.6629045Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.26,A,8.82,-0.22,V,0.27,A,-0.50,V*54
2025-08-18T04:31:31.6625610Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.26,A,8.82,-0.22,V,0.27,A,-0.50,V*55
2025-08-18T04:31:32.6631434Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.25,A,8.82,-0.22,V,0.26,A,-0.50,V*57
2025-08-18T04:31:33.6630579Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.24,A,8.82,-0.22,V,0.25,A,-0.50,V*56
2025-08-18T04:31:34.6728868Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.24,A,8.82,-0.22,V,0.24,A,-0.50,V*56
2025-08-18T04:31:35.6729456Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.23,A,8.82,-0.22,V,0.24,A,-0.50,V*59
2025-08-18T04:31:36.6724880Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.22,A,8.82,-0.22,V,0.23,A,-0.50,V*5F
2025-08-18T04:31:37.6727156Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,0.22,A,8.82,-0.22,V,0.22,A,-0.50,V*5F
2025-08-18T04:31:38.6732054Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,0.21,A,8.82,-0.22,V,0.22,A,-0.50,V*53
2025-08-18T04:31:39.6726280Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.20,A,8.82,-0.22,V,0.21,A,-0.50,V*53
2025-08-18T04:31:40.6730892Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.20,A,8.82,-0.22,V,0.20,A,-0.50,V*53
2025-08-18T04:31:41.6829654Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,0.20,A,8.82,-0.22,V,0.19,A,-0.50,V*5E
2025-08-18T04:31:42.6827001Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,0.20,A,8.82,-0.22,V,0.20,A,-0.50,V*56
2025-08-18T04:31:43.6828054Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,0.19,A,8.82,-0.22,V,0.19,A,-0.50,V*57
2025-08-18T04:31:44.6829204Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.20,A,8.82,-0.22,V,0.19,A,-0.50,V*5B
2025-08-18T04:31:45.6826602Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,0.20,A,8.82,-0.22,V,0.19,A,-0.50,V*55
2025-08-18T04:31:46.6831114Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,0.20,A,8.82,-0.22,V,0.19,A,-0.50,V*54
2025-08-18T04:31:47.6932742Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.20,A,8.82,-0.22,V,0.19,A,-0.50,V*57
2025-08-18T04:31:48.6872189Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,0.21,A,8.82,-0.22,V,0.19,A,-0.50,V*57
2025-08-18T04:31:49.6930687Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,0.21,A,8.82,-0.22,V,0.20,A,-0.50,V*5A
2025-08-18T04:31:50.6926890Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.22,A,8.82,-0.22,V,0.21,A,-0.50,V*59
2025-08-18T04:31:51.6929298Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.22,A,8.82,-0.22,V,0.21,A,-0.50,V*59
2025-08-18T04:31:52.6924274Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.23,A,8.82,-0.22,V,0.21,A,-0.50,V*58
2025-08-18T04:31:53.6929944Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,0.23,A,8.82,-0.22,V,0.21,A,-0.50,V*59
2025-08-18T04:31:54.7030311Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,0.23,A,8.82,-0.22,V,0.21,A,-0.50,V*59
2025-08-18T04:31:55.7031616Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,0.24,A,8.82,-0.22,V,0.22,A,-0.50,V*5A
2025-08-18T04:31:56.7029010Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.24,A,8.82,-0.22,V,0.22,A,-0.50,V*5B
2025-08-18T04:31:57.7032513Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,0.24,A,8.82,-0.22,V,0.21,A,-0.50,V*5A
2025-08-18T04:31:58.7030070Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,0.24,A,8.82,-0.22,V,0.21,A,-0.50,V*55
2025-08-18T04:31:59.7028413Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,0.23,A,8.82,-0.22,V,0.21,A,-0.50,V*55
2025-08-18T04:32:00.7031889Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,0.23,A,8.82,-0.22,V,0.21,A,-0.50,V*57
2025-08-18T04:32:01.7125350Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,0.23,A,8.82,-0.22,V,0.21,A,-0.50,V*56
2025-08-18T04:32:02.7131108Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.23,A,8.82,-0.22,V,0.20,A,-0.50,V*50
2025-08-18T04:32:03.7129731Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.22,A,8.82,-0.22,V,0.20,A,-0.50,V*50
2025-08-18T04:32:04.7128335Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,0.22,A,8.82,-0.22,V,0.20,A,-0.50,V*53
2025-08-18T04:32:05.7131854Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,0.22,A,8.82,-0.22,V,0.19,A,-0.50,V*58
2025-08-18T04:32:06.7127354Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,0.21,A,8.82,-0.22,V,0.19,A,-0.50,V*54
2025-08-18T04:32:07.7225097Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,0.21,A,8.82,-0.22,V,0.18,A,-0.50,V*55
2025-08-18T04:32:08.7231043Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,0.21,A,8.82,-0.22,V,0.18,A,-0.50,V*55
2025-08-18T04:32:09.7231082Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,0.21,A,8.82,-0.22,V,0.17,A,-0.50,V*5A
2025-08-18T04:32:10.7231047Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,0.21,A,8.82,-0.22,V,0.18,A,-0.50,V*55
2025-08-18T04:32:11.7224237Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,0.21,A,8.82,-0.22,V,0.18,A,-0.50,V*55
2025-08-18T04:32:12.7229126Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,0.21,A,8.82,-0.22,V,0.18,A,-0.50,V*55
2025-08-18T04:32:13.7230987Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,0.21,A,8.82,-0.22,V,0.18,A,-0.50,V*5A
2025-08-18T04:32:14.7326588Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,0.22,A,8.82,-0.22,V,0.18,A,-0.50,V*59
2025-08-18T04:32:15.7346289Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,0.23,A,8.82,-0.22,V,0.19,A,-0.50,V*59
2025-08-18T04:32:16.7333463Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,0.23,A,8.82,-0.22,V,0.20,A,-0.50,V*53
2025-08-18T04:32:17.7324254Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,0.24,A,8.82,-0.22,V,0.21,A,-0.50,V*55
2025-08-18T04:32:18.7330614Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,0.25,A,8.82,-0.22,V,0.22,A,-0.50,V*57
2025-08-18T04:32:19.7329930Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,0.26,A,8.82,-0.22,V,0.22,A,-0.50,V*55
2025-08-18T04:32:20.7326808Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,0.26,A,8.82,-0.22,V,0.22,A,-0.50,V*55
2025-08-18T04:32:21.7426510Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,0.27,A,8.82,-0.22,V,0.23,A,-0.50,V*55
2025-08-18T04:32:22.7432253Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,0.28,A,8.82,-0.22,V,0.25,A,-0.50,V*5C
2025-08-18T04:32:23.7433065Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,0.28,A,8.82,-0.22,V,0.25,A,-0.50,V*5C
2025-08-18T04:32:24.7429309Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.28,A,8.82,-0.22,V,0.25,A,-0.50,V*5F
2025-08-18T04:32:25.7430967Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.29,A,8.82,-0.22,V,0.25,A,-0.50,V*5E
2025-08-18T04:32:26.7430419Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.29,A,8.82,-0.22,V,0.25,A,-0.50,V*5E
2025-08-18T04:32:27.7426314Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.29,A,8.82,-0.22,V,0.26,A,-0.50,V*5D
2025-08-18T04:32:28.7525924Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.29,A,8.82,-0.22,V,0.26,A,-0.50,V*5D
2025-08-18T04:32:29.7530880Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.29,A,8.82,-0.22,V,0.26,A,-0.50,V*5D
2025-08-18T04:32:30.7525309Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.28,A,8.82,-0.22,V,0.26,A,-0.50,V*5C
2025-08-18T04:32:31.7533485Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.28,A,8.82,-0.22,V,0.25,A,-0.50,V*5F
2025-08-18T04:32:32.7530696Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,0.28,A,8.82,-0.22,V,0.24,A,-0.50,V*5D
2025-08-18T04:32:33.7530226Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,0.27,A,8.82,-0.22,V,0.24,A,-0.50,V*52
2025-08-18T04:32:34.7626916Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,0.26,A,8.82,-0.22,V,0.23,A,-0.50,V*54
2025-08-18T04:32:35.7631092Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,0.26,A,8.82,-0.22,V,0.23,A,-0.50,V*54
2025-08-18T04:32:36.7628881Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,0.25,A,8.82,-0.22,V,0.22,A,-0.50,V*57
2025-08-18T04:32:37.7629226Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,0.24,A,8.82,-0.22,V,0.22,A,-0.50,V*56
2025-08-18T04:32:38.7626930Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,0.23,A,8.82,-0.22,V,0.20,A,-0.50,V*53
2025-08-18T04:32:39.7632161Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,0.23,A,8.82,-0.22,V,0.19,A,-0.50,V*56
2025-08-18T04:32:40.7628205Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,0.22,A,8.82,-0.22,V,0.19,A,-0.50,V*57
2025-08-18T04:32:41.7730894Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.22,A,8.82,-0.22,V,0.19,A,-0.50,V*56
2025-08-18T04:32:42.7726033Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.21,A,8.82,-0.22,V,0.19,A,-0.50,V*55
2025-08-18T04:32:43.7727744Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.21,A,8.82,-0.22,V,0.19,A,-0.50,V*5D
2025-08-18T04:32:44.7732706Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.21,A,8.82,-0.22,V,0.19,A,-0.50,V*5D
2025-08-18T04:32:45.7725134Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.21,A,8.82,-0.22,V,0.19,A,-0.50,V*5C
2025-08-18T04:32:46.7731553Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.21,A,8.82,-0.22,V,0.19,A,-0.50,V*5F
2025-08-18T04:32:47.7726869Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.21,A,8.82,-0.22,V,0.20,A,-0.50,V*54
2025-08-18T04:32:48.7831251Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.21,A,8.82,-0.22,V,0.21,A,-0.50,V*55
2025-08-18T04:32:49.7829400Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.22,A,8.82,-0.22,V,0.21,A,-0.50,V*51
2025-08-18T04:32:50.7824439Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.22,A,8.82,-0.22,V,0.21,A,-0.50,V*51
2025-08-18T04:32:51.7831878Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.22,A,8.82,-0.22,V,0.22,A,-0.50,V*53
2025-08-18T04:32:52.7826625Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.22,A,8.82,-0.22,V,0.22,A,-0.50,V*53
2025-08-18T04:32:53.7832244Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.22,A,8.82,-0.22,V,0.22,A,-0.50,V*50
2025-08-18T04:32:54.7857916Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.22,A,8.82,-0.22,V,0.23,A,-0.50,V*51
2025-08-18T04:32:55.7926392Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.22,A,8.82,-0.22,V,0.23,A,-0.50,V*52
2025-08-18T04:32:56.7927737Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.22,A,8.82,-0.22,V,0.23,A,-0.50,V*52
2025-08-18T04:32:57.7923741Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.22,A,8.82,-0.22,V,0.23,A,-0.50,V*52
2025-08-18T04:32:58.7928519Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.22,A,8.82,-0.22,V,0.23,A,-0.50,V*52
2025-08-18T04:32:59.7926188Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.21,A,8.82,-0.22,V,0.23,A,-0.50,V*50
2025-08-18T04:33:00.7928181Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.21,A,8.82,-0.22,V,0.23,A,-0.50,V*50
2025-08-18T04:33:01.7931427Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.21,A,8.82,-0.22,V,0.22,A,-0.50,V*56
2025-08-18T04:33:02.8032395Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.21,A,8.82,-0.22,V,0.23,A,-0.50,V*57
2025-08-18T04:33:03.8027748Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.21,A,8.82,-0.22,V,0.23,A,-0.50,V*56
2025-08-18T04:33:04.8031443Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.21,A,8.82,-0.22,V,0.22,A,-0.50,V*57
2025-08-18T04:33:05.8029649Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.20,A,8.82,-0.22,V,0.22,A,-0.50,V*55
2025-08-18T04:33:06.8027950Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.20,A,8.82,-0.22,V,0.23,A,-0.50,V*54
2025-08-18T04:33:07.8028555Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.20,A,8.82,-0.22,V,0.22,A,-0.50,V*55
2025-08-18T04:33:08.8128830Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.20,A,8.82,-0.22,V,0.22,A,-0.50,V*55
2025-08-18T04:33:09.8124962Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.20,A,8.82,-0.22,V,0.23,A,-0.50,V*54
2025-08-18T04:33:10.8124490Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.20,A,8.82,-0.22,V,0.22,A,-0.50,V*55
2025-08-18T04:33:11.8129496Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.20,A,8.82,-0.22,V,0.22,A,-0.50,V*56
2025-08-18T04:33:12.8125637Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.20,A,8.82,-0.22,V,0.22,A,-0.50,V*56
2025-08-18T04:33:13.8125479Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.20,A,8.82,-0.22,V,0.23,A,-0.50,V*56
2025-08-18T04:33:14.8130599Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.20,A,8.82,-0.22,V,0.22,A,-0.50,V*57
2025-08-18T04:33:15.8227483Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.20,A,8.82,-0.22,V,0.22,A,-0.50,V*50
2025-08-18T04:33:16.8230563Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.20,A,8.82,-0.22,V,0.22,A,-0.50,V*50
2025-08-18T04:33:17.8247446Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.20,A,8.82,-0.22,V,0.22,A,-0.50,V*51
2025-08-18T04:33:18.8229455Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.20,A,8.82,-0.22,V,0.22,A,-0.50,V*51
2025-08-18T04:33:19.8224404Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.20,A,8.82,-0.22,V,0.22,A,-0.50,V*51
2025-08-18T04:33:20.8230808Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.20,A,8.82,-0.22,V,0.22,A,-0.50,V*51
2025-08-18T04:33:21.8226762Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.20,A,8.82,-0.22,V,0.22,A,-0.50,V*51
2025-08-18T04:33:22.8331598Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.20,A,8.82,-0.22,V,0.22,A,-0.50,V*51
2025-08-18T04:33:23.8324150Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.20,A,8.82,-0.22,V,0.22,A,-0.50,V*50
2025-08-18T04:33:24.8329933Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.20,A,8.82,-0.22,V,0.22,A,-0.50,V*50
2025-08-18T04:33:25.8329812Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.20,A,8.82,-0.22,V,0.23,A,-0.50,V*51
2025-08-18T04:33:26.8323818Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.20,A,8.82,-0.22,V,0.23,A,-0.50,V*56
2025-08-18T04:33:27.8331698Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.20,A,8.82,-0.22,V,0.22,A,-0.50,V*57
2025-08-18T04:33:28.8425652Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.20,A,8.82,-0.22,V,0.21,A,-0.50,V*54
2025-08-18T04:33:29.8429909Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.20,A,8.82,-0.22,V,0.21,A,-0.50,V*55
2025-08-18T04:33:30.8428371Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.20,A,8.82,-0.22,V,0.22,A,-0.50,V*56
2025-08-18T04:33:31.8429120Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.20,A,8.82,-0.22,V,0.22,A,-0.50,V*56
2025-08-18T04:33:32.8425127Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.20,A,8.82,-0.22,V,0.22,A,-0.50,V*56
2025-08-18T04:33:33.8430428Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.20,A,8.82,-0.22,V,0.22,A,-0.50,V*55
2025-08-18T04:33:34.8426227Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.20,A,8.82,-0.22,V,0.22,A,-0.50,V*55
2025-08-18T04:33:35.8530425Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.20,A,8.82,-0.22,V,0.22,A,-0.50,V*55
2025-08-18T04:33:36.8529822Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.20,A,8.82,-0.22,V,0.22,A,-0.50,V*54
2025-08-18T04:33:37.8532001Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.20,A,8.82,-0.22,V,0.21,A,-0.50,V*57
2025-08-18T04:33:38.8525948Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.20,A,8.82,-0.22,V,0.22,A,-0.50,V*54
2025-08-18T04:33:39.8529537Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.20,A,8.82,-0.22,V,0.23,A,-0.50,V*55
2025-08-18T04:33:40.8527710Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.20,A,8.82,-0.22,V,0.23,A,-0.50,V*55
2025-08-18T04:33:41.8531904Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.20,A,8.82,-0.22,V,0.22,A,-0.50,V*54
2025-08-18T04:33:42.8629889Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.20,A,8.82,-0.22,V,0.22,A,-0.50,V*54
2025-08-18T04:33:43.8624185Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.20,A,8.82,-0.22,V,0.21,A,-0.50,V*57
2025-08-18T04:33:44.8630271Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.20,A,8.82,-0.22,V,0.21,A,-0.50,V*56
2025-08-18T04:33:45.8626482Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.20,A,8.82,-0.22,V,0.21,A,-0.50,V*56
2025-08-18T04:33:46.8631262Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.20,A,8.82,-0.22,V,0.21,A,-0.50,V*55
2025-08-18T04:33:47.8646924Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.19,A,8.82,-0.22,V,0.21,A,-0.50,V*5F
2025-08-18T04:33:48.8722846Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.19,A,8.82,-0.22,V,0.20,A,-0.50,V*5F
2025-08-18T04:33:49.8725794Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.18,A,8.82,-0.22,V,0.19,A,-0.50,V*53
2025-08-18T04:33:50.8730453Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.18,A,8.82,-0.22,V,0.19,A,-0.50,V*53
2025-08-18T04:33:51.8724559Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.18,A,8.82,-0.22,V,0.18,A,-0.50,V*53
2025-08-18T04:33:52.8731220Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.18,A,8.82,-0.22,V,0.18,A,-0.50,V*53
2025-08-18T04:33:53.8731317Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.18,A,8.82,-0.22,V,0.18,A,-0.50,V*53
2025-08-18T04:33:54.8727570Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.18,A,8.82,-0.22,V,0.18,A,-0.50,V*50
2025-08-18T04:33:55.8732122Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.18,A,8.82,-0.22,V,0.18,A,-0.50,V*50
2025-08-18T04:33:56.8828283Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.19,A,8.82,-0.22,V,0.19,A,-0.50,V*53
2025-08-18T04:33:57.8823413Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.20,A,8.82,-0.22,V,0.19,A,-0.50,V*59
2025-08-18T04:33:58.8829482Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.20,A,8.82,-0.22,V,0.20,A,-0.50,V*53
2025-08-18T04:33:59.8825723Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.22,A,8.82,-0.22,V,0.21,A,-0.50,V*51
2025-08-18T04:34:00.8825892Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.23,A,8.82,-0.22,V,0.22,A,-0.50,V*54
2025-08-18T04:34:01.8831492Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.24,A,8.82,-0.22,V,0.24,A,-0.50,V*55
2025-08-18T04:34:02.8924633Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.25,A,8.82,-0.22,V,0.24,A,-0.50,V*55
2025-08-18T04:34:03.8926737Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.26,A,8.82,-0.22,V,0.25,A,-0.50,V*57
2025-08-18T04:34:04.8930712Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.27,A,8.82,-0.22,V,0.26,A,-0.50,V*55
2025-08-18T04:34:05.8927875Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.28,A,8.82,-0.22,V,0.27,A,-0.50,V*5B
2025-08-18T04:34:06.8925366Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.29,A,8.82,-0.22,V,0.28,A,-0.50,V*54
2025-08-18T04:34:07.8924571Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.30,A,8.82,-0.22,V,0.29,A,-0.50,V*5D
2025-08-18T04:34:08.8931812Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.30,A,8.82,-0.22,V,0.30,A,-0.50,V*52
2025-08-18T04:34:09.9031622Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.31,A,8.82,-0.22,V,0.31,A,-0.50,V*53
2025-08-18T04:34:10.9027967Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.32,A,8.82,-0.22,V,0.31,A,-0.50,V*52
2025-08-18T04:34:11.9024348Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.32,A,8.82,-0.22,V,0.32,A,-0.50,V*51
2025-08-18T04:34:12.9029952Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.32,A,8.82,-0.22,V,0.32,A,-0.50,V*5E
2025-08-18T04:34:13.9028034Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.32,A,8.82,-0.22,V,0.32,A,-0.50,V*5F
2025-08-18T04:34:14.9031117Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.32,A,8.82,-0.22,V,0.32,A,-0.50,V*67
2025-08-18T04:34:15.9029383Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.32,A,8.82,-0.22,V,0.32,A,-0.50,V*67
2025-08-18T04:34:16.9125356Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.32,A,8.82,-0.22,V,0.32,A,-0.50,V*66
2025-08-18T04:34:17.9130645Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.31,A,8.82,-0.22,V,0.32,A,-0.50,V*65
2025-08-18T04:34:18.9100053Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.31,A,8.82,-0.22,V,0.31,A,-0.50,V*67
2025-08-18T04:34:19.9124899Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.30,A,8.82,-0.22,V,0.31,A,-0.50,V*66
2025-08-18T04:34:20.9129355Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.30,A,8.82,-0.22,V,0.30,A,-0.50,V*5F
2025-08-18T04:34:21.9129202Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.29,A,8.82,-0.22,V,0.30,A,-0.50,V*57
2025-08-18T04:34:22.9130213Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.29,A,8.82,-0.22,V,0.30,A,-0.50,V*56
2025-08-18T04:34:23.9230029Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.28,A,8.82,-0.22,V,0.29,A,-0.50,V*51
2025-08-18T04:34:24.9227711Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.28,A,8.82,-0.22,V,0.29,A,-0.50,V*52
2025-08-18T04:34:25.9225771Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.28,A,8.82,-0.22,V,0.28,A,-0.50,V*52
2025-08-18T04:34:26.9230824Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.27,A,8.82,-0.22,V,0.28,A,-0.50,V*5A
2025-08-18T04:34:27.9223805Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.27,A,8.82,-0.22,V,0.28,A,-0.50,V*58
2025-08-18T04:34:28.9229634Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.27,A,8.82,-0.22,V,0.28,A,-0.50,V*59
2025-08-18T04:34:29.9323310Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.27,A,8.82,-0.22,V,0.28,A,-0.50,V*51
2025-08-18T04:34:30.9329232Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,0.27,A,8.82,-0.22,V,0.28,A,-0.50,V*50
2025-08-18T04:34:31.9325079Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,0.27,A,8.82,-0.22,V,0.28,A,-0.50,V*50
2025-08-18T04:34:32.9330253Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,0.27,A,8.82,-0.22,V,0.28,A,-0.50,V*5F
2025-08-18T04:34:33.9326386Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,0.27,A,8.82,-0.22,V,0.28,A,-0.50,V*5F
2025-08-18T04:34:34.9331806Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,0.27,A,8.82,-0.22,V,0.27,A,-0.50,V*50
2025-08-18T04:34:35.9328829Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,0.27,A,8.82,-0.22,V,0.27,A,-0.50,V*50
2025-08-18T04:34:36.9422954Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,0.26,A,8.82,-0.22,V,0.28,A,-0.50,V*5E
2025-08-18T04:34:37.9426854Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,0.26,A,8.82,-0.22,V,0.28,A,-0.50,V*51
2025-08-18T04:34:38.9431897Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,0.26,A,8.82,-0.22,V,0.27,A,-0.50,V*5E
2025-08-18T04:34:39.9427725Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,0.26,A,8.82,-0.22,V,0.26,A,-0.50,V*5F
2025-08-18T04:34:40.9424959Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.25,A,8.82,-0.22,V,0.26,A,-0.50,V*5D
2025-08-18T04:34:41.9430304Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.25,A,8.82,-0.22,V,0.27,A,-0.50,V*5C
2025-08-18T04:34:42.9426263Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.25,A,8.82,-0.22,V,0.27,A,-0.50,V*54
2025-08-18T04:34:43.9488984Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.24,A,8.82,-0.22,V,0.26,A,-0.50,V*54
2025-08-18T04:34:44.9530498Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.24,A,8.82,-0.22,V,0.25,A,-0.50,V*56
2025-08-18T04:34:45.9526017Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.23,A,8.82,-0.22,V,0.25,A,-0.50,V*51
2025-08-18T04:34:46.9531050Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.22,A,8.82,-0.22,V,0.24,A,-0.50,V*51
2025-08-18T04:34:47.9529015Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.22,A,8.82,-0.22,V,0.24,A,-0.50,V*51
2025-08-18T04:34:48.9523977Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.21,A,8.82,-0.22,V,0.23,A,-0.50,V*55
2025-08-18T04:34:49.9529774Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.21,A,8.82,-0.22,V,0.22,A,-0.50,V*54
2025-08-18T04:34:50.9626106Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.20,A,8.82,-0.22,V,0.22,A,-0.50,V*55
2025-08-18T04:34:51.9627802Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.20,A,8.82,-0.22,V,0.22,A,-0.50,V*55
2025-08-18T04:34:52.9623774Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.19,A,8.82,-0.22,V,0.21,A,-0.50,V*5C
2025-08-18T04:34:53.9629231Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.19,A,8.82,-0.22,V,0.21,A,-0.50,V*5D
2025-08-18T04:34:54.9625949Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.19,A,8.82,-0.22,V,0.21,A,-0.50,V*5D
2025-08-18T04:34:55.9624381Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.19,A,8.82,-0.22,V,0.20,A,-0.50,V*5C
2025-08-18T04:34:56.9728402Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.19,A,8.82,-0.22,V,0.20,A,-0.50,V*5C
2025-08-18T04:34:57.9730648Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.19,A,8.82,-0.22,V,0.20,A,-0.50,V*5C
2025-08-18T04:34:58.9726651Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.19,A,8.82,-0.22,V,0.20,A,-0.50,V*5C
2025-08-18T04:34:59.9732554Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.19,A,8.82,-0.22,V,0.20,A,-0.50,V*5C
2025-08-18T04:35:00.9729035Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.19,A,8.82,-0.22,V,0.20,A,-0.50,V*5D
2025-08-18T04:35:01.9724827Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.20,A,8.82,-0.22,V,0.19,A,-0.50,V*5D
2025-08-18T04:35:02.9732241Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.20,A,8.82,-0.22,V,0.20,A,-0.50,V*57
2025-08-18T04:35:03.9826224Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.20,A,8.82,-0.22,V,0.20,A,-0.50,V*57
2025-08-18T04:35:04.9830864Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.20,A,8.82,-0.22,V,0.20,A,-0.50,V*57
2025-08-18T04:35:05.9827473Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.20,A,8.82,-0.22,V,0.20,A,-0.50,V*54
2025-08-18T04:35:06.9821826Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.20,A,8.82,-0.22,V,0.20,A,-0.50,V*54
2025-08-18T04:35:07.9822014Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.20,A,8.82,-0.22,V,0.20,A,-0.50,V*54
2025-08-18T04:35:08.9827550Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.20,A,8.82,-0.22,V,0.19,A,-0.50,V*5E
2025-08-18T04:35:09.9923400Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.20,A,8.82,-0.22,V,0.18,A,-0.50,V*5F
2025-08-18T04:35:10.9928959Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.20,A,8.82,-0.22,V,0.18,A,-0.50,V*5F
2025-08-18T04:35:11.9925178Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.20,A,8.82,-0.22,V,0.18,A,-0.50,V*5F
2025-08-18T04:35:12.9931532Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.20,A,8.82,-0.22,V,0.18,A,-0.50,V*5F
2025-08-18T04:35:13.9927252Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.20,A,8.82,-0.22,V,0.17,A,-0.50,V*50
2025-08-18T04:35:14.9924485Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.20,A,8.82,-0.22,V,0.17,A,-0.50,V*50
2025-08-18T04:35:15.9925365Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.20,A,8.82,-0.22,V,0.17,A,-0.50,V*50
2025-08-18T04:35:16.9933335Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.20,A,8.82,-0.22,V,0.17,A,-0.50,V*50
2025-08-18T04:35:18.0029111Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.20,A,8.82,-0.22,V,0.17,A,-0.50,V*50
2025-08-18T04:35:19.0023155Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.20,A,8.82,-0.22,V,0.17,A,-0.50,V*50
2025-08-18T04:35:20.0022874Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.21,A,8.82,-0.22,V,0.17,A,-0.50,V*51
2025-08-18T04:35:21.0029124Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.21,A,8.82,-0.22,V,0.17,A,-0.50,V*51
2025-08-18T04:35:22.0024468Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.21,A,8.82,-0.22,V,0.17,A,-0.50,V*51
2025-08-18T04:35:23.0029976Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.21,A,8.82,-0.22,V,0.16,A,-0.50,V*50
2025-08-18T04:35:24.0126127Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.21,A,8.82,-0.22,V,0.17,A,-0.50,V*51
2025-08-18T04:35:25.0122394Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.21,A,8.82,-0.22,V,0.17,A,-0.50,V*51
2025-08-18T04:35:26.0128090Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.20,A,8.82,-0.22,V,0.16,A,-0.50,V*51
2025-08-18T04:35:27.0123948Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.20,A,8.82,-0.22,V,0.16,A,-0.50,V*51
2025-08-18T04:35:28.0129479Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.20,A,8.82,-0.22,V,0.16,A,-0.50,V*50
2025-08-18T04:35:29.0125052Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.19,A,8.82,-0.22,V,0.15,A,-0.50,V*59
2025-08-18T04:35:30.0127528Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.19,A,8.82,-0.22,V,0.16,A,-0.50,V*5A
2025-08-18T04:35:31.0233177Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.18,A,8.82,-0.22,V,0.15,A,-0.50,V*58
2025-08-18T04:35:32.0230914Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.18,A,8.82,-0.22,V,0.15,A,-0.50,V*58
2025-08-18T04:35:33.0223014Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.17,A,8.82,-0.22,V,0.15,A,-0.50,V*57
2025-08-18T04:35:34.0227604Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.17,A,8.82,-0.22,V,0.14,A,-0.50,V*56
2025-08-18T04:35:35.0232638Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.16,A,8.82,-0.22,V,0.14,A,-0.50,V*57
2025-08-18T04:35:36.0226838Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.15,A,8.82,-0.22,V,0.13,A,-0.50,V*52
2025-08-18T04:35:37.0231045Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.15,A,8.82,-0.22,V,0.12,A,-0.50,V*53
2025-08-18T04:35:38.0327387Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.14,A,8.82,-0.22,V,0.12,A,-0.50,V*52
2025-08-18T04:35:39.0332179Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.14,A,8.82,-0.22,V,0.12,A,-0.50,V*52
2025-08-18T04:35:40.0329477Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.13,A,8.82,-0.22,V,0.11,A,-0.50,V*56
2025-08-18T04:35:41.0322696Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.13,A,8.82,-0.22,V,0.11,A,-0.50,V*56
2025-08-18T04:35:42.0326217Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.13,A,8.82,-0.22,V,0.11,A,-0.50,V*56
2025-08-18T04:35:43.0330720Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.13,A,8.82,-0.22,V,0.11,A,-0.50,V*56
2025-08-18T04:35:44.0427790Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.13,A,8.82,-0.22,V,0.11,A,-0.50,V*55
2025-08-18T04:35:45.0422990Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.14,A,8.82,-0.22,V,0.12,A,-0.50,V*51
2025-08-18T04:35:46.0429325Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.14,A,8.82,-0.22,V,0.12,A,-0.50,V*52
2025-08-18T04:35:47.0430850Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.15,A,8.82,-0.22,V,0.13,A,-0.50,V*52
2025-08-18T04:35:48.0428469Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.16,A,8.82,-0.22,V,0.13,A,-0.50,V*51
2025-08-18T04:35:49.0424660Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.17,A,8.82,-0.22,V,0.14,A,-0.50,V*57
2025-08-18T04:35:50.0430505Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.18,A,8.82,-0.22,V,0.16,A,-0.50,V*5A
2025-08-18T04:35:51.0525313Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.19,A,8.82,-0.22,V,0.16,A,-0.50,V*5A
2025-08-18T04:35:52.0531748Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.19,A,8.82,-0.22,V,0.17,A,-0.50,V*5B
2025-08-18T04:35:53.0529695Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.20,A,8.82,-0.22,V,0.17,A,-0.50,V*51
2025-08-18T04:35:54.0531777Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.21,A,8.82,-0.22,V,0.19,A,-0.50,V*59
2025-08-18T04:35:55.0527040Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.22,A,8.82,-0.22,V,0.20,A,-0.50,V*50
2025-08-18T04:35:56.0532707Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.22,A,8.82,-0.22,V,0.20,A,-0.50,V*50
2025-08-18T04:35:57.0529361Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.23,A,8.82,-0.22,V,0.21,A,-0.50,V*51
2025-08-18T04:35:58.0624658Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.23,A,8.82,-0.22,V,0.23,A,-0.50,V*53
2025-08-18T04:35:59.0624999Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.23,A,8.82,-0.22,V,0.23,A,-0.50,V*53
2025-08-18T04:36:00.0626758Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.23,A,8.82,-0.22,V,0.22,A,-0.50,V*52
2025-08-18T04:36:01.0627073Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.24,A,8.82,-0.22,V,0.23,A,-0.50,V*54
2025-08-18T04:36:02.0624718Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.24,A,8.82,-0.22,V,0.24,A,-0.50,V*53
2025-08-18T04:36:03.0630788Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.24,A,8.82,-0.22,V,0.23,A,-0.50,V*54
2025-08-18T04:36:04.0633191Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.24,A,8.82,-0.22,V,0.24,A,-0.50,V*53
2025-08-18T04:36:05.0731772Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.24,A,8.82,-0.22,V,0.24,A,-0.50,V*53
2025-08-18T04:36:06.0730585Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.24,A,8.82,-0.22,V,0.24,A,-0.50,V*52
2025-08-18T04:36:07.0725684Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.24,A,8.82,-0.22,V,0.24,A,-0.50,V*52
2025-08-18T04:36:08.0730315Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.24,A,8.82,-0.22,V,0.25,A,-0.50,V*53
2025-08-18T04:36:09.0727726Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.24,A,8.82,-0.22,V,0.25,A,-0.50,V*53
2025-08-18T04:36:10.0730564Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.25,A,8.82,-0.22,V,0.26,A,-0.50,V*56
2025-08-18T04:36:11.0826238Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.25,A,8.82,-0.22,V,0.26,A,-0.50,V*56
2025-08-18T04:36:12.0826395Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.25,A,8.82,-0.22,V,0.26,A,-0.50,V*57
2025-08-18T04:36:13.0826079Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.25,A,8.82,-0.22,V,0.26,A,-0.50,V*57
2025-08-18T04:36:14.0827294Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.25,A,8.82,-0.22,V,0.27,A,-0.50,V*56
2025-08-18T04:36:15.0832199Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.25,A,8.82,-0.22,V,0.27,A,-0.50,V*56
2025-08-18T04:36:16.0829421Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.25,A,8.82,-0.22,V,0.26,A,-0.50,V*57
2025-08-18T04:36:17.0826932Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.25,A,8.82,-0.22,V,0.26,A,-0.50,V*54
2025-08-18T04:36:18.0931078Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.24,A,8.82,-0.22,V,0.26,A,-0.50,V*55
2025-08-18T04:36:19.0926250Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.24,A,8.82,-0.22,V,0.25,A,-0.50,V*56
2025-08-18T04:36:20.0931914Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.23,A,8.82,-0.22,V,0.25,A,-0.50,V*51
2025-08-18T04:36:21.0928893Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.23,A,8.82,-0.22,V,0.25,A,-0.50,V*51
2025-08-18T04:36:22.0930131Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.22,A,8.82,-0.22,V,0.24,A,-0.50,V*51
2025-08-18T04:36:23.0923689Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.22,A,8.82,-0.22,V,0.24,A,-0.50,V*50
2025-08-18T04:36:24.0927231Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.21,A,8.82,-0.22,V,0.23,A,-0.50,V*54
2025-08-18T04:36:25.1031200Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.21,A,8.82,-0.22,V,0.23,A,-0.50,V*54
2025-08-18T04:36:26.1029858Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.20,A,8.82,-0.22,V,0.22,A,-0.50,V*54
2025-08-18T04:36:27.1025941Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.19,A,8.82,-0.22,V,0.21,A,-0.50,V*5D
2025-08-18T04:36:28.1031159Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.19,A,8.82,-0.22,V,0.21,A,-0.50,V*5D
2025-08-18T04:36:29.1024301Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.18,A,8.82,-0.22,V,0.20,A,-0.50,V*5D
2025-08-18T04:36:30.1025629Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.18,A,8.82,-0.22,V,0.19,A,-0.50,V*57
2025-08-18T04:36:31.1030320Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.17,A,8.82,-0.22,V,0.19,A,-0.50,V*58
2025-08-18T04:36:32.1130176Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.17,A,8.82,-0.22,V,0.18,A,-0.50,V*59
2025-08-18T04:36:33.1127993Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.17,A,8.82,-0.22,V,0.17,A,-0.50,V*56
2025-08-18T04:36:34.1107995Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.16,A,8.82,-0.22,V,0.17,A,-0.50,V*56
2025-08-18T04:36:35.1130893Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.16,A,8.82,-0.22,V,0.17,A,-0.50,V*56
2025-08-18T04:36:36.1131924Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.16,A,8.82,-0.22,V,0.16,A,-0.50,V*57
2025-08-18T04:36:37.1130071Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.16,A,8.82,-0.22,V,0.16,A,-0.50,V*57
2025-08-18T04:36:38.1233131Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.16,A,8.82,-0.22,V,0.15,A,-0.50,V*54
2025-08-18T04:36:39.1228399Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.15,A,8.82,-0.22,V,0.15,A,-0.50,V*54
2025-08-18T04:36:40.1231357Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.15,A,8.82,-0.22,V,0.15,A,-0.50,V*54
2025-08-18T04:36:41.1227838Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.15,A,8.82,-0.22,V,0.15,A,-0.50,V*54
2025-08-18T04:36:42.1229039Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.15,A,8.82,-0.22,V,0.15,A,-0.50,V*54
2025-08-18T04:36:43.1224567Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.15,A,8.82,-0.22,V,0.15,A,-0.50,V*54
2025-08-18T04:36:44.1228384Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.15,A,8.82,-0.22,V,0.15,A,-0.50,V*54
2025-08-18T04:36:45.1233041Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.16,A,8.82,-0.22,V,0.15,A,-0.50,V*57
2025-08-18T04:36:46.1325789Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.16,A,8.82,-0.22,V,0.15,A,-0.50,V*57
2025-08-18T04:36:47.1349561Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.16,A,8.82,-0.22,V,0.15,A,-0.50,V*56
2025-08-18T04:36:48.1329599Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.16,A,8.82,-0.22,V,0.16,A,-0.50,V*55
2025-08-18T04:36:49.1325676Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.17,A,8.82,-0.22,V,0.16,A,-0.50,V*54
2025-08-18T04:36:50.1327011Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.17,A,8.82,-0.22,V,0.17,A,-0.50,V*52
2025-08-18T04:36:51.1332039Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.17,A,8.82,-0.22,V,0.17,A,-0.50,V*52
2025-08-18T04:36:52.1431192Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.18,A,8.82,-0.22,V,0.17,A,-0.50,V*5D
2025-08-18T04:36:53.1428192Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.18,A,8.82,-0.22,V,0.18,A,-0.50,V*53
2025-08-18T04:36:54.1423931Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.18,A,8.82,-0.22,V,0.18,A,-0.50,V*53
2025-08-18T04:36:55.1426336Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.18,A,8.82,-0.22,V,0.18,A,-0.50,V*53
2025-08-18T04:36:56.1424416Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.19,A,8.82,-0.22,V,0.19,A,-0.50,V*50
2025-08-18T04:36:57.1430443Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.19,A,8.82,-0.22,V,0.18,A,-0.50,V*50
2025-08-18T04:36:58.1424727Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.19,A,8.82,-0.22,V,0.18,A,-0.50,V*50
2025-08-18T04:36:59.1531082Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.19,A,8.82,-0.22,V,0.19,A,-0.50,V*5E
2025-08-18T04:37:00.1533322Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.19,A,8.82,-0.22,V,0.19,A,-0.50,V*5E
2025-08-18T04:37:01.1528992Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.19,A,8.82,-0.22,V,0.19,A,-0.50,V*5F
2025-08-18T04:37:02.1542412Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.19,A,8.82,-0.22,V,0.19,A,-0.50,V*5F
2025-08-18T04:37:03.1526969Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.19,A,8.82,-0.22,V,0.19,A,-0.50,V*67
2025-08-18T04:37:04.1529202Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.19,A,8.82,-0.22,V,0.19,A,-0.50,V*67
2025-08-18T04:37:05.1542429Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.19,A,8.82,-0.22,V,0.19,A,-0.50,V*66
2025-08-18T04:37:06.1626786Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.19,A,8.82,-0.22,V,0.19,A,-0.50,V*66
2025-08-18T04:37:07.1630609Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.19,A,8.82,-0.22,V,0.19,A,-0.50,V*66
2025-08-18T04:37:08.1623532Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.19,A,8.82,-0.22,V,0.20,A,-0.50,V*6F
2025-08-18T04:37:09.1630708Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.20,A,8.82,-0.22,V,0.20,A,-0.50,V*65
2025-08-18T04:37:10.1628833Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.20,A,8.82,-0.22,V,0.20,A,-0.50,V*65
2025-08-18T04:37:11.1628177Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.20,A,8.82,-0.22,V,0.20,A,-0.50,V*65
2025-08-18T04:37:12.1726512Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.20,A,8.82,-0.22,V,0.20,A,-0.50,V*64
2025-08-18T04:37:13.1732626Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.20,A,8.82,-0.22,V,0.21,A,-0.50,V*65
2025-08-18T04:37:14.1723841Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.21,A,8.82,-0.22,V,0.21,A,-0.50,V*64
2025-08-18T04:37:15.1730545Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.21,A,8.82,-0.22,V,0.22,A,-0.50,V*67
2025-08-18T04:37:16.1730458Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.21,A,8.82,-0.22,V,0.22,A,-0.50,V*67
2025-08-18T04:37:17.1727946Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.22,A,8.82,-0.22,V,0.22,A,-0.50,V*63
2025-08-18T04:37:18.1727769Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.22,A,8.82,-0.22,V,0.23,A,-0.50,V*62
2025-08-18T04:37:19.1826899Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.23,A,8.82,-0.22,V,0.24,A,-0.50,V*64
2025-08-18T04:37:20.1831356Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.23,A,8.82,-0.22,V,0.24,A,-0.50,V*64
2025-08-18T04:37:21.1830579Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.24,A,8.82,-0.22,V,0.25,A,-0.50,V*62
2025-08-18T04:37:22.1824633Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.24,A,8.82,-0.22,V,0.25,A,-0.50,V*62
2025-08-18T04:37:23.1829278Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.24,A,8.82,-0.22,V,0.25,A,-0.50,V*62
2025-08-18T04:37:24.1825123Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.25,A,8.82,-0.22,V,0.25,A,-0.50,V*63
2025-08-18T04:37:25.1864556Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.25,A,8.82,-0.22,V,0.25,A,-0.50,V*63
2025-08-18T04:37:26.1922991Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.25,A,8.82,-0.22,V,0.26,A,-0.50,V*60
2025-08-18T04:37:27.1929880Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.25,A,8.82,-0.22,V,0.26,A,-0.50,V*60
2025-08-18T04:37:28.1931014Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.24,A,8.82,-0.22,V,0.25,A,-0.50,V*62
2025-08-18T04:37:29.1929302Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.24,A,8.82,-0.22,V,0.25,A,-0.50,V*62
2025-08-18T04:37:30.1927807Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.24,A,8.82,-0.22,V,0.25,A,-0.50,V*62
2025-08-18T04:37:31.1930684Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.24,A,8.82,-0.22,V,0.24,A,-0.50,V*63
2025-08-18T04:37:32.2025231Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.23,A,8.82,-0.22,V,0.24,A,-0.50,V*65
2025-08-18T04:37:33.2029993Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.23,A,8.82,-0.22,V,0.25,A,-0.50,V*64
2025-08-18T04:37:34.2026433Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.23,A,8.82,-0.22,V,0.24,A,-0.50,V*65
2025-08-18T04:37:35.2030122Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.23,A,8.82,-0.22,V,0.24,A,-0.50,V*66
2025-08-18T04:37:36.2026161Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.23,A,8.82,-0.22,V,0.24,A,-0.50,V*66
2025-08-18T04:37:37.2030772Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.23,A,8.82,-0.22,V,0.24,A,-0.50,V*67
2025-08-18T04:37:38.2022928Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.23,A,8.82,-0.22,V,0.25,A,-0.50,V*66
2025-08-18T04:37:39.2031536Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,0.23,A,8.82,-0.22,V,0.25,A,-0.50,V*69
2025-08-18T04:37:40.2130176Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,0.23,A,8.82,-0.22,V,0.25,A,-0.50,V*69
2025-08-18T04:37:41.2127864Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,0.24,A,8.82,-0.22,V,0.26,A,-0.50,V*6C
2025-08-18T04:37:42.2130201Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,0.24,A,8.82,-0.22,V,0.27,A,-0.50,V*6D
2025-08-18T04:37:43.2126243Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,0.24,A,8.82,-0.22,V,0.27,A,-0.50,V*6D
2025-08-18T04:37:44.2131579Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,0.24,A,8.82,-0.22,V,0.26,A,-0.50,V*64
2025-08-18T04:37:45.2127563Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,0.24,A,8.82,-0.22,V,0.26,A,-0.50,V*64
2025-08-18T04:37:46.2229782Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,0.24,A,8.82,-0.22,V,0.27,A,-0.50,V*65
2025-08-18T04:37:47.2225841Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,0.24,A,8.82,-0.22,V,0.26,A,-0.50,V*64
2025-08-18T04:37:48.2226841Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,0.23,A,8.82,-0.22,V,0.26,A,-0.50,V*6B
2025-08-18T04:37:49.2231527Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,0.23,A,8.82,-0.22,V,0.25,A,-0.50,V*68
2025-08-18T04:37:50.2224578Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,0.22,A,8.82,-0.22,V,0.24,A,-0.50,V*68
2025-08-18T04:37:51.2231775Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,0.22,A,8.82,-0.22,V,0.24,A,-0.50,V*68
2025-08-18T04:37:52.2231964Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,0.21,A,8.82,-0.22,V,0.24,A,-0.50,V*6B
2025-08-18T04:37:53.2331149Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,0.20,A,8.82,-0.22,V,0.23,A,-0.50,V*6C
2025-08-18T04:37:54.2333453Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,0.20,A,8.82,-0.22,V,0.23,A,-0.50,V*6C
2025-08-18T04:37:55.2329440Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,0.19,A,8.82,-0.22,V,0.22,A,-0.50,V*67
2025-08-18T04:37:56.2324389Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.19,A,8.82,-0.22,V,0.21,A,-0.50,V*6B
2025-08-18T04:37:57.2329925Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.19,A,8.82,-0.22,V,0.21,A,-0.50,V*6B
2025-08-18T04:37:58.2332198Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.18,A,8.82,-0.22,V,0.21,A,-0.50,V*6A
2025-08-18T04:37:59.2326334Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.18,A,8.82,-0.22,V,0.20,A,-0.50,V*6B
2025-08-18T04:38:00.2425704Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.18,A,8.82,-0.22,V,0.19,A,-0.50,V*60
2025-08-18T04:38:01.2430553Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.18,A,8.82,-0.22,V,0.19,A,-0.50,V*60
2025-08-18T04:38:02.2423984Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.18,A,8.82,-0.22,V,0.19,A,-0.50,V*60
2025-08-18T04:38:03.2431921Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.17,A,8.82,-0.22,V,0.19,A,-0.50,V*6F
2025-08-18T04:38:04.2427301Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.17,A,8.82,-0.22,V,0.19,A,-0.50,V*6C
2025-08-18T04:38:05.2431966Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.17,A,8.82,-0.22,V,0.19,A,-0.50,V*6C
2025-08-18T04:38:06.2524843Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.17,A,8.82,-0.22,V,0.18,A,-0.50,V*6D
2025-08-18T04:38:07.2532154Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.17,A,8.82,-0.22,V,0.18,A,-0.50,V*6C
2025-08-18T04:38:08.2530771Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.17,A,8.82,-0.22,V,0.18,A,-0.50,V*6C
2025-08-18T04:38:09.2547173Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.18,A,8.82,-0.22,V,0.18,A,-0.50,V*64
2025-08-18T04:38:10.2527175Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.18,A,8.82,-0.22,V,0.18,A,-0.50,V*65
2025-08-18T04:38:11.2533060Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.18,A,8.82,-0.22,V,0.19,A,-0.50,V*64
2025-08-18T04:38:12.2525674Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.18,A,8.82,-0.22,V,0.19,A,-0.50,V*67
2025-08-18T04:38:13.2629994Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.18,A,8.82,-0.22,V,0.18,A,-0.50,V*67
2025-08-18T04:38:14.2629842Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.18,A,8.82,-0.22,V,0.18,A,-0.50,V*5F
2025-08-18T04:38:15.2629802Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.19,A,8.82,-0.22,V,0.19,A,-0.50,V*5F
2025-08-18T04:38:16.2625504Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.19,A,8.82,-0.22,V,0.19,A,-0.50,V*5E
2025-08-18T04:38:17.2627910Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.19,A,8.82,-0.22,V,0.19,A,-0.50,V*51
2025-08-18T04:38:18.2631639Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.19,A,8.82,-0.22,V,0.19,A,-0.50,V*51
2025-08-18T04:38:19.2656525Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.19,A,8.82,-0.22,V,0.19,A,-0.50,V*50
2025-08-18T04:38:20.2727948Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.19,A,8.82,-0.22,V,0.19,A,-0.50,V*50
2025-08-18T04:38:21.2724205Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.19,A,8.82,-0.22,V,0.20,A,-0.50,V*5A
2025-08-18T04:38:22.2725680Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.20,A,8.82,-0.22,V,0.20,A,-0.50,V*50
2025-08-18T04:38:23.2724707Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.20,A,8.82,-0.22,V,0.20,A,-0.50,V*53
2025-08-18T04:38:24.2727888Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.19,A,8.82,-0.22,V,0.20,A,-0.50,V*59
2025-08-18T04:38:25.2731830Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.19,A,8.82,-0.22,V,0.20,A,-0.50,V*59
2025-08-18T04:38:26.2730701Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.19,A,8.82,-0.22,V,0.19,A,-0.50,V*50
2025-08-18T04:38:27.2832730Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.19,A,8.82,-0.22,V,0.19,A,-0.50,V*50
2025-08-18T04:38:28.2827252Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.19,A,8.82,-0.22,V,0.19,A,-0.50,V*50
2025-08-18T04:38:29.2832168Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.19,A,8.82,-0.22,V,0.19,A,-0.50,V*50
2025-08-18T04:38:30.2825256Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.20,A,8.82,-0.22,V,0.19,A,-0.50,V*5A
2025-08-18T04:38:31.2824611Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.20,A,8.82,-0.22,V,0.20,A,-0.50,V*50
2025-08-18T04:38:32.2833501Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.20,A,8.82,-0.22,V,0.20,A,-0.50,V*50
2025-08-18T04:38:33.2831954Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.20,A,8.82,-0.22,V,0.20,A,-0.50,V*50
2025-08-18T04:38:34.2931928Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.21,A,8.82,-0.22,V,0.21,A,-0.50,V*50
2025-08-18T04:38:35.2928857Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.21,A,8.82,-0.22,V,0.22,A,-0.50,V*50
2025-08-18T04:38:36.2931039Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.22,A,8.82,-0.22,V,0.22,A,-0.50,V*53
2025-08-18T04:38:37.2927151Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.22,A,8.82,-0.22,V,0.22,A,-0.50,V*53
2025-08-18T04:38:38.2930160Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.22,A,8.82,-0.22,V,0.23,A,-0.50,V*52
2025-08-18T04:38:39.2923586Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.23,A,8.82,-0.22,V,0.23,A,-0.50,V*53
2025-08-18T04:38:40.3030508Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.23,A,8.82,-0.22,V,0.23,A,-0.50,V*52
2025-08-18T04:38:41.3027572Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.23,A,8.82,-0.22,V,0.24,A,-0.50,V*55
2025-08-18T04:38:42.3028933Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.24,A,8.82,-0.22,V,0.24,A,-0.50,V*52
2025-08-18T04:38:43.3026207Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.24,A,8.82,-0.22,V,0.24,A,-0.50,V*52
2025-08-18T04:38:44.3026366Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.24,A,8.82,-0.22,V,0.24,A,-0.50,V*52
2025-08-18T04:38:45.3031107Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.24,A,8.82,-0.22,V,0.24,A,-0.50,V*53
2025-08-18T04:38:46.3025675Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.24,A,8.82,-0.22,V,0.24,A,-0.50,V*53
2025-08-18T04:38:47.3131244Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.23,A,8.82,-0.22,V,0.24,A,-0.50,V*57
2025-08-18T04:38:48.3125298Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.23,A,8.82,-0.22,V,0.24,A,-0.50,V*57
2025-08-18T04:38:49.3127329Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.23,A,8.82,-0.22,V,0.23,A,-0.50,V*51
2025-08-18T04:38:50.3131708Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.22,A,8.82,-0.22,V,0.22,A,-0.50,V*51
2025-08-18T04:38:51.3131339Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.21,A,8.82,-0.22,V,0.21,A,-0.50,V*5E
2025-08-18T04:38:52.3126119Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.21,A,8.82,-0.22,V,0.20,A,-0.50,V*5E
2025-08-18T04:38:53.3131669Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.20,A,8.82,-0.22,V,0.19,A,-0.50,V*55
2025-08-18T04:38:54.3230766Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.19,A,8.82,-0.22,V,0.18,A,-0.50,V*66
2025-08-18T04:38:55.3230749Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.19,A,8.82,-0.22,V,0.18,A,-0.50,V*66
2025-08-18T04:38:56.3230139Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.18,A,8.82,-0.22,V,0.17,A,-0.50,V*68
2025-08-18T04:38:57.3224875Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.17,A,8.82,-0.22,V,0.17,A,-0.50,V*67
2025-08-18T04:38:58.3232617Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.17,A,8.82,-0.22,V,0.16,A,-0.50,V*66
2025-08-18T04:38:59.3241032Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.16,A,8.82,-0.22,V,0.15,A,-0.50,V*64
2025-08-18T04:39:00.3327574Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.16,A,8.82,-0.22,V,0.15,A,-0.50,V*5C
2025-08-18T04:39:01.3324512Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.16,A,8.82,-0.22,V,0.15,A,-0.50,V*5C
2025-08-18T04:39:02.3327142Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.16,A,8.82,-0.22,V,0.15,A,-0.50,V*5D
2025-08-18T04:39:03.3331449Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.16,A,8.82,-0.22,V,0.15,A,-0.50,V*52
2025-08-18T04:39:04.3326344Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.16,A,8.82,-0.22,V,0.15,A,-0.50,V*53
2025-08-18T04:39:05.3331453Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.17,A,8.82,-0.22,V,0.15,A,-0.50,V*51
2025-08-18T04:39:06.3329085Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.17,A,8.82,-0.22,V,0.16,A,-0.50,V*54
2025-08-18T04:39:07.3426451Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.17,A,8.82,-0.22,V,0.16,A,-0.50,V*55
2025-08-18T04:39:08.3427989Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.18,A,8.82,-0.22,V,0.16,A,-0.50,V*59
2025-08-18T04:39:09.3427579Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.18,A,8.82,-0.22,V,0.17,A,-0.50,V*59
2025-08-18T04:39:10.3432242Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.18,A,8.82,-0.22,V,0.17,A,-0.50,V*51
2025-08-18T04:39:11.3428084Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,0.18,A,8.82,-0.22,V,0.17,A,-0.50,V*50
2025-08-18T04:39:12.3429327Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,0.18,A,8.82,-0.22,V,0.16,A,-0.50,V*5E
2025-08-18T04:39:13.3432407Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,0.18,A,8.82,-0.22,V,0.17,A,-0.50,V*5E
2025-08-18T04:39:14.3524745Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,0.17,A,8.82,-0.22,V,0.16,A,-0.50,V*50
2025-08-18T04:39:15.3530586Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,0.17,A,8.82,-0.22,V,0.16,A,-0.50,V*50
2025-08-18T04:39:16.3531066Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,0.17,A,8.82,-0.22,V,0.16,A,-0.50,V*50
2025-08-18T04:39:17.3524660Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,0.16,A,8.82,-0.22,V,0.15,A,-0.50,V*53
2025-08-18T04:39:18.3528134Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,0.16,A,8.82,-0.22,V,0.15,A,-0.50,V*53
2025-08-18T04:39:19.3523973Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,0.15,A,8.82,-0.22,V,0.15,A,-0.50,V*5F
2025-08-18T04:39:20.3624879Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.15,A,8.82,-0.22,V,0.14,A,-0.50,V*5F
2025-08-18T04:39:21.3628585Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.15,A,8.82,-0.22,V,0.14,A,-0.50,V*57
2025-08-18T04:39:22.3628408Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.14,A,8.82,-0.22,V,0.14,A,-0.50,V*57
2025-08-18T04:39:23.3630988Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.14,A,8.82,-0.22,V,0.13,A,-0.50,V*53
2025-08-18T04:39:24.3624084Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.14,A,8.82,-0.22,V,0.14,A,-0.50,V*55
2025-08-18T04:39:25.3625187Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.15,A,8.82,-0.22,V,0.14,A,-0.50,V*53
2025-08-18T04:39:26.3626231Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.15,A,8.82,-0.22,V,0.14,A,-0.50,V*52
2025-08-18T04:39:27.3726811Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.15,A,8.82,-0.22,V,0.15,A,-0.50,V*50
2025-08-18T04:39:28.3729400Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.15,A,8.82,-0.22,V,0.16,A,-0.50,V*52
2025-08-18T04:39:29.3750750Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.16,A,8.82,-0.22,V,0.16,A,-0.50,V*51
2025-08-18T04:39:30.3727304Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.16,A,8.82,-0.22,V,0.16,A,-0.50,V*5E
2025-08-18T04:39:31.3723757Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.16,A,8.82,-0.22,V,0.16,A,-0.50,V*5E
2025-08-18T04:39:32.3727679Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.16,A,8.82,-0.22,V,0.17,A,-0.50,V*5F
2025-08-18T04:39:33.3733204Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.16,A,8.82,-0.22,V,0.17,A,-0.50,V*5E
2025-08-18T04:39:34.3832651Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.17,A,8.82,-0.22,V,0.17,A,-0.50,V*5F
2025-08-18T04:39:35.3829416Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.17,A,8.82,-0.22,V,0.17,A,-0.50,V*5E
2025-08-18T04:39:36.3830514Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.17,A,8.82,-0.22,V,0.18,A,-0.50,V*51
2025-08-18T04:39:37.3827857Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.17,A,8.82,-0.22,V,0.18,A,-0.50,V*51
2025-08-18T04:39:38.3829836Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.17,A,8.82,-0.22,V,0.18,A,-0.50,V*51
2025-08-18T04:39:39.3825088Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.18,A,8.82,-0.22,V,0.18,A,-0.50,V*5E
2025-08-18T04:39:40.3826821Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.18,A,8.82,-0.22,V,0.19,A,-0.50,V*5F
2025-08-18T04:39:41.3931338Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.18,A,8.82,-0.22,V,0.19,A,-0.50,V*5F
2025-08-18T04:39:42.3924660Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.19,A,8.82,-0.22,V,0.19,A,-0.50,V*5E
2025-08-18T04:39:43.3933170Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.19,A,8.82,-0.22,V,0.19,A,-0.50,V*51
2025-08-18T04:39:44.3925855Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.19,A,8.82,-0.22,V,0.19,A,-0.50,V*51
2025-08-18T04:39:45.3931032Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.19,A,8.82,-0.22,V,0.19,A,-0.50,V*51
2025-08-18T04:39:46.3927806Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.20,A,8.82,-0.22,V,0.20,A,-0.50,V*51
2025-08-18T04:39:47.3932499Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.20,A,8.82,-0.22,V,0.20,A,-0.50,V*51
2025-08-18T04:39:48.4029936Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.20,A,8.82,-0.22,V,0.20,A,-0.50,V*51
2025-08-18T04:39:49.4025534Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.21,A,8.82,-0.22,V,0.20,A,-0.50,V*50
2025-08-18T04:39:50.4032125Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.21,A,8.82,-0.22,V,0.21,A,-0.50,V*50
2025-08-18T04:39:51.4028570Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.21,A,8.82,-0.22,V,0.21,A,-0.50,V*50
2025-08-18T04:39:52.4028685Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.22,A,8.82,-0.22,V,0.21,A,-0.50,V*53
2025-08-18T04:39:53.4025402Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.22,A,8.82,-0.22,V,0.23,A,-0.50,V*52
2025-08-18T04:39:54.4129063Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.23,A,8.82,-0.22,V,0.23,A,-0.50,V*52
2025-08-18T04:39:55.4127592Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.23,A,8.82,-0.22,V,0.23,A,-0.50,V*52
2025-08-18T04:39:56.4125017Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.24,A,8.82,-0.22,V,0.24,A,-0.50,V*55
2025-08-18T04:39:57.4130250Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.24,A,8.82,-0.22,V,0.24,A,-0.50,V*54
2025-08-18T04:39:58.4130880Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.25,A,8.82,-0.22,V,0.25,A,-0.50,V*57
2025-08-18T04:39:59.4131250Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.25,A,8.82,-0.22,V,0.25,A,-0.50,V*57
2025-08-18T04:40:00.4129258Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.26,A,8.82,-0.22,V,0.26,A,-0.50,V*57
2025-08-18T04:40:01.4227271Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.26,A,8.82,-0.22,V,0.26,A,-0.50,V*56
2025-08-18T04:40:02.4228932Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.26,A,8.82,-0.22,V,0.27,A,-0.50,V*57
2025-08-18T04:40:03.4225877Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.27,A,8.82,-0.22,V,0.27,A,-0.50,V*56
2025-08-18T04:40:04.4229981Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.27,A,8.82,-0.22,V,0.27,A,-0.50,V*56
2025-08-18T04:40:05.4235127Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.27,A,8.82,-0.22,V,0.27,A,-0.50,V*56
2025-08-18T04:40:06.4230965Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.27,A,8.82,-0.22,V,0.27,A,-0.50,V*57
2025-08-18T04:40:07.4228090Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.27,A,8.82,-0.22,V,0.27,A,-0.50,V*57
2025-08-18T04:40:08.4329510Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.27,A,8.82,-0.22,V,0.27,A,-0.50,V*57
2025-08-18T04:40:09.4330091Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.26,A,8.82,-0.22,V,0.27,A,-0.50,V*55
2025-08-18T04:40:10.4328947Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.26,A,8.82,-0.22,V,0.26,A,-0.50,V*54
2025-08-18T04:40:11.4326561Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.25,A,8.82,-0.22,V,0.26,A,-0.50,V*57
2025-08-18T04:40:12.4331666Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.25,A,8.82,-0.22,V,0.25,A,-0.50,V*54
2025-08-18T04:40:13.4327467Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.24,A,8.82,-0.22,V,0.25,A,-0.50,V*55
2025-08-18T04:40:14.4328910Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.24,A,8.82,-0.22,V,0.24,A,-0.50,V*54
2025-08-18T04:40:15.4425495Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.23,A,8.82,-0.22,V,0.24,A,-0.50,V*53
2025-08-18T04:40:16.4426127Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.23,A,8.82,-0.22,V,0.23,A,-0.50,V*54
2025-08-18T04:40:17.4431639Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.22,A,8.82,-0.22,V,0.23,A,-0.50,V*55
2025-08-18T04:40:18.4433791Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.22,A,8.82,-0.22,V,0.22,A,-0.50,V*54
2025-08-18T04:40:19.4432098Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.21,A,8.82,-0.22,V,0.22,A,-0.50,V*57
2025-08-18T04:40:20.4429343Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.20,A,8.82,-0.22,V,0.21,A,-0.50,V*54
2025-08-18T04:40:21.4525729Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.20,A,8.82,-0.22,V,0.20,A,-0.50,V*55
2025-08-18T04:40:22.4523510Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.20,A,8.82,-0.22,V,0.21,A,-0.50,V*54
2025-08-18T04:40:23.4530507Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.20,A,8.82,-0.22,V,0.21,A,-0.50,V*54
2025-08-18T04:40:24.4531983Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.20,A,8.82,-0.22,V,0.20,A,-0.50,V*52
2025-08-18T04:40:25.4529839Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.20,A,8.82,-0.22,V,0.20,A,-0.50,V*52
2025-08-18T04:40:26.4531530Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.20,A,8.82,-0.22,V,0.20,A,-0.50,V*52
2025-08-18T04:40:27.4529022Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.20,A,8.82,-0.22,V,0.20,A,-0.50,V*52
2025-08-18T04:40:28.4631152Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.20,A,8.82,-0.22,V,0.20,A,-0.50,V*52
2025-08-18T04:40:29.4625552Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.20,A,8.82,-0.22,V,0.21,A,-0.50,V*52
2025-08-18T04:40:30.4630857Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.20,A,8.82,-0.22,V,0.21,A,-0.50,V*52
2025-08-18T04:40:31.4628107Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.21,A,8.82,-0.22,V,0.21,A,-0.50,V*53
2025-08-18T04:40:32.4630099Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.21,A,8.82,-0.22,V,0.21,A,-0.50,V*52
2025-08-18T04:40:33.4632215Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.21,A,8.82,-0.22,V,0.21,A,-0.50,V*52
2025-08-18T04:40:34.4631674Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.22,A,8.82,-0.22,V,0.22,A,-0.50,V*52
2025-08-18T04:40:35.4729117Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.22,A,8.82,-0.22,V,0.22,A,-0.50,V*55
2025-08-18T04:40:36.4731264Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.23,A,8.82,-0.22,V,0.23,A,-0.50,V*55
2025-08-18T04:40:37.4729703Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.23,A,8.82,-0.22,V,0.23,A,-0.50,V*54
2025-08-18T04:40:38.4730964Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.24,A,8.82,-0.22,V,0.23,A,-0.50,V*53
2025-08-18T04:40:39.4728990Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.24,A,8.82,-0.22,V,0.24,A,-0.50,V*57
2025-08-18T04:40:40.4727549Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.25,A,8.82,-0.22,V,0.25,A,-0.50,V*56
2025-08-18T04:40:41.4731244Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.25,A,8.82,-0.22,V,0.25,A,-0.50,V*5E
2025-08-18T04:40:42.4824502Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.26,A,8.82,-0.22,V,0.25,A,-0.50,V*5D
2025-08-18T04:40:43.4861854Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,0.26,A,8.82,-0.22,V,0.25,A,-0.50,V*5C
2025-08-18T04:40:44.4830113Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,0.26,A,8.82,-0.22,V,0.25,A,-0.50,V*53
2025-08-18T04:40:45.4827476Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,0.25,A,8.82,-0.22,V,0.25,A,-0.50,V*51
2025-08-18T04:40:46.4831473Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,0.25,A,8.82,-0.22,V,0.24,A,-0.50,V*50
2025-08-18T04:40:47.4862259Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.25,A,8.82,-0.22,V,0.24,A,-0.50,V*53
2025-08-18T04:40:48.4830634Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.24,A,8.82,-0.22,V,0.23,A,-0.50,V*55
2025-08-18T04:40:49.4932579Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.24,A,8.82,-0.22,V,0.23,A,-0.50,V*54
2025-08-18T04:40:50.4927398Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.23,A,8.82,-0.22,V,0.22,A,-0.50,V*52
2025-08-18T04:40:51.4890456Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.23,A,8.82,-0.22,V,0.22,A,-0.50,V*53
2025-08-18T04:40:52.4925708Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.23,A,8.82,-0.22,V,0.22,A,-0.50,V*53
2025-08-18T04:40:53.4931267Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.22,A,8.82,-0.22,V,0.21,A,-0.50,V*51
2025-08-18T04:40:54.4925740Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,0.22,A,8.82,-0.22,V,0.21,A,-0.50,V*52
2025-08-18T04:40:55.5033878Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,0.22,A,8.82,-0.22,V,0.22,A,-0.50,V*51
2025-08-18T04:40:56.5030190Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,0.22,A,8.82,-0.22,V,0.21,A,-0.50,V*53
2025-08-18T04:40:57.5026953Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,0.22,A,8.82,-0.22,V,0.21,A,-0.50,V*5C
2025-08-18T04:40:58.5028493Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,0.22,A,8.82,-0.22,V,0.22,A,-0.50,V*5F
2025-08-18T04:40:59.5024973Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.22,A,8.82,-0.22,V,0.22,A,-0.50,V*5E
2025-08-18T04:41:00.5027683Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.23,A,8.82,-0.22,V,0.23,A,-0.50,V*56
2025-08-18T04:41:01.5026767Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.23,A,8.82,-0.22,V,0.23,A,-0.50,V*57
2025-08-18T04:41:02.5128872Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.23,A,8.82,-0.22,V,0.23,A,-0.50,V*54
2025-08-18T04:41:03.5124960Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.23,A,8.82,-0.22,V,0.23,A,-0.50,V*55
2025-08-18T04:41:04.5127354Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.23,A,8.82,-0.22,V,0.24,A,-0.50,V*55
2025-08-18T04:41:05.5123976Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.23,A,8.82,-0.22,V,0.23,A,-0.50,V*52
2025-08-18T04:41:06.5132060Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.23,A,8.82,-0.22,V,0.23,A,-0.50,V*53
2025-08-18T04:41:07.5133402Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.23,A,8.82,-0.22,V,0.23,A,-0.50,V*50
2025-08-18T04:41:08.5224249Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.22,A,8.82,-0.22,V,0.23,A,-0.50,V*50
2025-08-18T04:41:09.5231024Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.22,A,8.82,-0.22,V,0.23,A,-0.50,V*50
2025-08-18T04:41:10.5224536Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.22,A,8.82,-0.22,V,0.22,A,-0.50,V*51
2025-08-18T04:41:11.5230491Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.21,A,8.82,-0.22,V,0.22,A,-0.50,V*5D
2025-08-18T04:41:12.5230255Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.21,A,8.82,-0.22,V,0.22,A,-0.50,V*5D
2025-08-18T04:41:13.5226042Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.20,A,8.82,-0.22,V,0.21,A,-0.50,V*5F
2025-08-18T04:41:14.5224858Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.20,A,8.82,-0.22,V,0.21,A,-0.50,V*50
2025-08-18T04:41:15.5325793Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.19,A,8.82,-0.22,V,0.21,A,-0.50,V*5A
2025-08-18T04:41:16.5332763Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.19,A,8.82,-0.22,V,0.20,A,-0.50,V*5B
2025-08-18T04:41:17.5330279Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.18,A,8.82,-0.22,V,0.20,A,-0.50,V*5A
2025-08-18T04:41:18.5330612Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.18,A,8.82,-0.22,V,0.19,A,-0.50,V*51
2025-08-18T04:41:19.5392380Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.17,A,8.82,-0.22,V,0.19,A,-0.50,V*5E
2025-08-18T04:41:20.5328794Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.17,A,8.82,-0.22,V,0.18,A,-0.50,V*5C
2025-08-18T04:41:21.5325763Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.17,A,8.82,-0.22,V,0.18,A,-0.50,V*5C
2025-08-18T04:41:22.5429835Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.17,A,8.82,-0.22,V,0.17,A,-0.50,V*53
2025-08-18T04:41:23.5431105Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.17,A,8.82,-0.22,V,0.17,A,-0.50,V*52
2025-08-18T04:41:24.5432918Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.17,A,8.82,-0.22,V,0.18,A,-0.50,V*5D
2025-08-18T04:41:25.5428619Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.17,A,8.82,-0.22,V,0.18,A,-0.50,V*5D
2025-08-18T04:41:26.5430714Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.17,A,8.82,-0.22,V,0.18,A,-0.50,V*5D
2025-08-18T04:41:27.5426144Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.18,A,8.82,-0.22,V,0.18,A,-0.50,V*52
2025-08-18T04:41:28.5507182Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.18,A,8.82,-0.22,V,0.19,A,-0.50,V*53
2025-08-18T04:41:29.5526001Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.19,A,8.82,-0.22,V,0.19,A,-0.50,V*52
2025-08-18T04:41:30.5530797Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.19,A,8.82,-0.22,V,0.19,A,-0.50,V*52
2025-08-18T04:41:31.5526884Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.20,A,8.82,-0.22,V,0.20,A,-0.50,V*52
2025-08-18T04:41:32.5530084Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.20,A,8.82,-0.22,V,0.21,A,-0.50,V*53
2025-08-18T04:41:33.5528147Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.21,A,8.82,-0.22,V,0.21,A,-0.50,V*52
2025-08-18T04:41:34.5524634Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.21,A,8.82,-0.22,V,0.21,A,-0.50,V*52
2025-08-18T04:41:35.5533156Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.21,A,8.82,-0.22,V,0.21,A,-0.50,V*52
2025-08-18T04:41:36.5631022Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.22,A,8.82,-0.22,V,0.21,A,-0.50,V*51
2025-08-18T04:41:37.5625429Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.22,A,8.82,-0.22,V,0.22,A,-0.50,V*52
2025-08-18T04:41:38.5629698Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.21,A,8.82,-0.22,V,0.22,A,-0.50,V*51
2025-08-18T04:41:39.5625427Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.21,A,8.82,-0.22,V,0.21,A,-0.50,V*52
2025-08-18T04:41:40.5625669Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.21,A,8.82,-0.22,V,0.20,A,-0.50,V*53
2025-08-18T04:41:41.5631598Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.20,A,8.82,-0.22,V,0.19,A,-0.50,V*58
2025-08-18T04:41:42.5724150Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.20,A,8.82,-0.22,V,0.19,A,-0.50,V*58
2025-08-18T04:41:43.5731397Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.19,A,8.82,-0.22,V,0.19,A,-0.50,V*53
2025-08-18T04:41:44.5726199Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.18,A,8.82,-0.22,V,0.18,A,-0.50,V*53
2025-08-18T04:41:45.5730943Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.18,A,8.82,-0.22,V,0.17,A,-0.50,V*5C
2025-08-18T04:41:46.5724190Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.17,A,8.82,-0.22,V,0.16,A,-0.50,V*52
2025-08-18T04:41:47.5729144Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.16,A,8.82,-0.22,V,0.15,A,-0.50,V*53
2025-08-18T04:41:48.5722810Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.15,A,8.82,-0.22,V,0.15,A,-0.50,V*50
2025-08-18T04:41:49.5824814Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.15,A,8.82,-0.22,V,0.14,A,-0.50,V*51
2025-08-18T04:41:50.5826511Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.14,A,8.82,-0.22,V,0.13,A,-0.50,V*56
2025-08-18T04:41:51.5825448Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.13,A,8.82,-0.22,V,0.12,A,-0.50,V*50
2025-08-18T04:41:52.5828111Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.13,A,8.82,-0.22,V,0.12,A,-0.50,V*50
2025-08-18T04:41:53.5830452Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.13,A,8.82,-0.22,V,0.12,A,-0.50,V*50
2025-08-18T04:41:54.5831648Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.12,A,8.82,-0.22,V,0.11,A,-0.50,V*52
2025-08-18T04:41:55.5827915Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.12,A,8.82,-0.22,V,0.10,A,-0.50,V*53
2025-08-18T04:41:56.5932866Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.12,A,8.82,-0.22,V,0.10,A,-0.50,V*53
2025-08-18T04:41:57.5929109Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.12,A,8.82,-0.22,V,0.11,A,-0.50,V*53
2025-08-18T04:41:58.5932199Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.12,A,8.82,-0.22,V,0.10,A,-0.50,V*52
2025-08-18T04:41:59.5923130Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.13,A,8.82,-0.22,V,0.11,A,-0.50,V*52
2025-08-18T04:42:00.5926093Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.13,A,8.82,-0.22,V,0.11,A,-0.50,V*51
2025-08-18T04:42:01.5931609Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.13,A,8.82,-0.22,V,0.11,A,-0.50,V*51
2025-08-18T04:42:02.5931800Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.13,A,8.82,-0.22,V,0.11,A,-0.50,V*51
2025-08-18T04:42:03.6028346Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.14,A,8.82,-0.22,V,0.11,A,-0.50,V*56
2025-08-18T04:42:04.6029773Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.14,A,8.82,-0.22,V,0.11,A,-0.50,V*56
2025-08-18T04:42:05.6030531Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.14,A,8.82,-0.22,V,0.12,A,-0.50,V*54
2025-08-18T04:42:06.6033404Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.15,A,8.82,-0.22,V,0.12,A,-0.50,V*55
2025-08-18T04:42:07.6030107Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.15,A,8.82,-0.22,V,0.12,A,-0.50,V*54
2025-08-18T04:42:08.6031249Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.15,A,8.82,-0.22,V,0.12,A,-0.50,V*54
2025-08-18T04:42:09.6126566Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.15,A,8.82,-0.22,V,0.12,A,-0.50,V*54
2025-08-18T04:42:10.6127505Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.15,A,8.82,-0.22,V,0.12,A,-0.50,V*54
2025-08-18T04:42:11.6130235Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.15,A,8.82,-0.22,V,0.12,A,-0.50,V*54
2025-08-18T04:42:12.6126956Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.15,A,8.82,-0.22,V,0.12,A,-0.50,V*57
2025-08-18T04:42:13.6124173Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.15,A,8.82,-0.22,V,0.12,A,-0.50,V*57
2025-08-18T04:42:14.6125549Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.15,A,8.82,-0.22,V,0.12,A,-0.50,V*57
2025-08-18T04:42:15.6130042Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.15,A,8.82,-0.22,V,0.12,A,-0.50,V*57
2025-08-18T04:42:16.6224804Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.15,A,8.82,-0.22,V,0.12,A,-0.50,V*57
2025-08-18T04:42:17.6226417Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.15,A,8.82,-0.22,V,0.12,A,-0.50,V*57
2025-08-18T04:42:18.6228767Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.15,A,8.82,-0.22,V,0.11,A,-0.50,V*57
2025-08-18T04:42:19.6225445Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.15,A,8.82,-0.22,V,0.12,A,-0.50,V*54
2025-08-18T04:42:20.6230963Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.15,A,8.82,-0.22,V,0.12,A,-0.50,V*54
2025-08-18T04:42:21.6225040Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.15,A,8.82,-0.22,V,0.12,A,-0.50,V*54
2025-08-18T04:42:22.6227724Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.15,A,8.82,-0.22,V,0.12,A,-0.50,V*54
2025-08-18T04:42:23.6331434Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.15,A,8.82,-0.22,V,0.12,A,-0.50,V*54
2025-08-18T04:42:24.6325736Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.15,A,8.82,-0.22,V,0.13,A,-0.50,V*55
2025-08-18T04:42:25.6330449Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.15,A,8.82,-0.22,V,0.13,A,-0.50,V*55
2025-08-18T04:42:26.6325001Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.15,A,8.82,-0.22,V,0.13,A,-0.50,V*55
2025-08-18T04:42:27.6331736Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.15,A,8.82,-0.22,V,0.14,A,-0.50,V*52
2025-08-18T04:42:28.6331176Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.16,A,8.82,-0.22,V,0.14,A,-0.50,V*51
2025-08-18T04:42:29.6328358Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.16,A,8.82,-0.22,V,0.14,A,-0.50,V*52
2025-08-18T04:42:30.6429601Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.16,A,8.82,-0.22,V,0.14,A,-0.50,V*52
2025-08-18T04:42:31.6426382Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.16,A,8.82,-0.22,V,0.14,A,-0.50,V*52
2025-08-18T04:42:32.6427194Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.16,A,8.82,-0.22,V,0.15,A,-0.50,V*53
2025-08-18T04:42:33.6385334Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.17,A,8.82,-0.22,V,0.15,A,-0.50,V*52
2025-08-18T04:42:34.6428522Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.17,A,8.82,-0.22,V,0.15,A,-0.50,V*53
2025-08-18T04:42:35.6428955Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.17,A,8.82,-0.22,V,0.16,A,-0.50,V*50
2025-08-18T04:42:36.6525667Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.17,A,8.82,-0.22,V,0.16,A,-0.50,V*50
2025-08-18T04:42:37.6528176Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.17,A,8.82,-0.22,V,0.16,A,-0.50,V*5F
2025-08-18T04:42:38.6528698Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.18,A,8.82,-0.22,V,0.16,A,-0.50,V*50
2025-08-18T04:42:39.6525664Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.18,A,8.82,-0.22,V,0.17,A,-0.50,V*51
2025-08-18T04:42:40.6528552Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.18,A,8.82,-0.22,V,0.18,A,-0.50,V*5E
2025-08-18T04:42:41.6524303Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.18,A,8.82,-0.22,V,0.18,A,-0.50,V*5F
2025-08-18T04:42:42.6557815Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.18,A,8.82,-0.22,V,0.17,A,-0.50,V*50
2025-08-18T04:42:43.6630420Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.18,A,8.82,-0.22,V,0.17,A,-0.50,V*50
2025-08-18T04:42:44.6631284Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.18,A,8.82,-0.22,V,0.18,A,-0.50,V*5F
2025-08-18T04:42:45.6629743Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.17,A,8.82,-0.22,V,0.18,A,-0.50,V*50
2025-08-18T04:42:46.6630529Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.17,A,8.82,-0.22,V,0.17,A,-0.50,V*5F
2025-08-18T04:42:47.6631673Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.17,A,8.82,-0.22,V,0.18,A,-0.50,V*51
2025-08-18T04:42:48.6627619Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.17,A,8.82,-0.22,V,0.18,A,-0.50,V*51
2025-08-18T04:42:49.6632036Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.16,A,8.82,-0.22,V,0.17,A,-0.50,V*5F
2025-08-18T04:42:50.6726909Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.16,A,8.82,-0.22,V,0.17,A,-0.50,V*50
2025-08-18T04:42:51.6732202Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.16,A,8.82,-0.22,V,0.17,A,-0.50,V*51
2025-08-18T04:42:52.6725589Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.15,A,8.82,-0.22,V,0.17,A,-0.50,V*52
2025-08-18T04:42:53.6730396Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.15,A,8.82,-0.22,V,0.16,A,-0.50,V*50
2025-08-18T04:42:54.6731027Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.14,A,8.82,-0.22,V,0.16,A,-0.50,V*50
2025-08-18T04:42:55.6728543Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.14,A,8.82,-0.22,V,0.16,A,-0.50,V*57
2025-08-18T04:42:56.6825115Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.13,A,8.82,-0.22,V,0.16,A,-0.50,V*50
2025-08-18T04:42:57.6832406Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.13,A,8.82,-0.22,V,0.15,A,-0.50,V*52
2025-08-18T04:42:58.6832393Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.13,A,8.82,-0.22,V,0.15,A,-0.50,V*52
2025-08-18T04:42:59.6828005Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.12,A,8.82,-0.22,V,0.15,A,-0.50,V*50
2025-08-18T04:43:00.6831790Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.12,A,8.82,-0.22,V,0.14,A,-0.50,V*51
2025-08-18T04:43:01.6831395Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.12,A,8.82,-0.22,V,0.14,A,-0.50,V*52
2025-08-18T04:43:02.6829156Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.11,A,8.82,-0.22,V,0.13,A,-0.50,V*56
2025-08-18T04:43:03.6830698Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.11,A,8.82,-0.22,V,0.13,A,-0.50,V*56
2025-08-18T04:43:04.6923113Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.10,A,8.82,-0.22,V,0.13,A,-0.50,V*56
2025-08-18T04:43:05.6926275Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.10,A,8.82,-0.22,V,0.13,A,-0.50,V*56
2025-08-18T04:43:06.6927696Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.10,A,8.82,-0.22,V,0.12,A,-0.50,V*50
2025-08-18T04:43:07.6931081Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.10,A,8.82,-0.22,V,0.13,A,-0.50,V*50
2025-08-18T04:43:08.6926805Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.09,A,8.82,-0.22,V,0.13,A,-0.50,V*5B
2025-08-18T04:43:09.6929946Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.09,A,8.82,-0.22,V,0.12,A,-0.50,V*5B
2025-08-18T04:43:10.7028057Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.09,A,8.82,-0.22,V,0.11,A,-0.50,V*58
2025-08-18T04:43:11.7027939Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.09,A,8.82,-0.22,V,0.11,A,-0.50,V*57
2025-08-18T04:43:12.7027772Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.09,A,8.82,-0.22,V,0.12,A,-0.50,V*55
2025-08-18T04:43:13.7033691Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.09,A,8.82,-0.22,V,0.12,A,-0.50,V*55
2025-08-18T04:43:14.7031977Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.10,A,8.82,-0.22,V,0.11,A,-0.50,V*66
2025-08-18T04:43:15.7027696Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.10,A,8.82,-0.22,V,0.11,A,-0.50,V*66
2025-08-18T04:43:16.7031188Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.10,A,8.82,-0.22,V,0.12,A,-0.50,V*65
2025-08-18T04:43:17.7127832Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.10,A,8.82,-0.22,V,0.12,A,-0.50,V*65
2025-08-18T04:43:18.7129903Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.10,A,8.82,-0.22,V,0.11,A,-0.50,V*66
2025-08-18T04:43:19.7124259Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.11,A,8.82,-0.22,V,0.11,A,-0.50,V*67
2025-08-18T04:43:20.7125757Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.11,A,8.82,-0.22,V,0.12,A,-0.50,V*64
2025-08-18T04:43:21.7131751Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.11,A,8.82,-0.22,V,0.12,A,-0.50,V*5C
2025-08-18T04:43:22.7124662Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.11,A,8.82,-0.22,V,0.12,A,-0.50,V*5C
2025-08-18T04:43:23.7129083Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.11,A,8.82,-0.22,V,0.11,A,-0.50,V*5F
2025-08-18T04:43:24.7227038Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.11,A,8.82,-0.22,V,0.11,A,-0.50,V*5E
2025-08-18T04:43:25.7230757Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.11,A,8.82,-0.22,V,0.12,A,-0.50,V*5D
2025-08-18T04:43:26.7225360Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.11,A,8.82,-0.22,V,0.12,A,-0.50,V*52
2025-08-18T04:43:27.7230173Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.11,A,8.82,-0.22,V,0.12,A,-0.50,V*52
2025-08-18T04:43:28.7226325Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.11,A,8.82,-0.22,V,0.12,A,-0.50,V*52
2025-08-18T04:43:29.7231441Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.11,A,8.82,-0.22,V,0.12,A,-0.50,V*53
2025-08-18T04:43:30.7332797Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.11,A,8.82,-0.22,V,0.12,A,-0.50,V*53
2025-08-18T04:43:31.7251802Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.11,A,8.82,-0.22,V,0.12,A,-0.50,V*53
2025-08-18T04:43:32.7325591Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.11,A,8.82,-0.22,V,0.12,A,-0.50,V*53
2025-08-18T04:43:33.7331176Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.11,A,8.82,-0.22,V,0.12,A,-0.50,V*53
2025-08-18T04:43:34.7326847Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.11,A,8.82,-0.22,V,0.12,A,-0.50,V*53
2025-08-18T04:43:35.7331366Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.11,A,8.82,-0.22,V,0.11,A,-0.50,V*50
2025-08-18T04:43:36.7326664Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.11,A,8.82,-0.22,V,0.11,A,-0.50,V*50
2025-08-18T04:43:37.7427168Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.11,A,8.82,-0.22,V,0.11,A,-0.50,V*50
2025-08-18T04:43:38.7433526Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.11,A,8.82,-0.22,V,0.11,A,-0.50,V*50
2025-08-18T04:43:39.7432543Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.11,A,8.82,-0.22,V,0.11,A,-0.50,V*50
2025-08-18T04:43:40.7428093Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.11,A,8.82,-0.22,V,0.11,A,-0.50,V*51
2025-08-18T04:43:41.7429777Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.11,A,8.82,-0.22,V,0.11,A,-0.50,V*51
2025-08-18T04:43:42.7425244Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.11,A,8.82,-0.22,V,0.11,A,-0.50,V*51
2025-08-18T04:43:43.7429676Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.11,A,8.82,-0.22,V,0.11,A,-0.50,V*51
2025-08-18T04:43:44.7526648Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.12,A,8.82,-0.22,V,0.11,A,-0.50,V*52
2025-08-18T04:43:45.7531014Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.12,A,8.82,-0.22,V,0.11,A,-0.50,V*53
2025-08-18T04:43:46.7529296Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.12,A,8.82,-0.22,V,0.11,A,-0.50,V*53
2025-08-18T04:43:47.7530877Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.12,A,8.82,-0.22,V,0.11,A,-0.50,V*53
2025-08-18T04:43:48.7527094Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.12,A,8.82,-0.22,V,0.11,A,-0.50,V*50
2025-08-18T04:43:49.7528817Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.12,A,8.82,-0.22,V,0.11,A,-0.50,V*50
2025-08-18T04:43:50.7632460Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.13,A,8.82,-0.22,V,0.12,A,-0.50,V*52
2025-08-18T04:43:51.7632138Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.13,A,8.82,-0.22,V,0.11,A,-0.50,V*50
2025-08-18T04:43:52.7629219Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.13,A,8.82,-0.22,V,0.11,A,-0.50,V*50
2025-08-18T04:43:53.7631380Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.13,A,8.82,-0.22,V,0.12,A,-0.50,V*52
2025-08-18T04:43:54.7630503Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.13,A,8.82,-0.22,V,0.12,A,-0.50,V*52
2025-08-18T04:43:55.7633336Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.14,A,8.82,-0.22,V,0.12,A,-0.50,V*55
2025-08-18T04:43:56.7631186Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.14,A,8.82,-0.22,V,0.12,A,-0.50,V*55
2025-08-18T04:43:57.7631557Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.14,A,8.82,-0.22,V,0.13,A,-0.50,V*57
2025-08-18T04:43:58.7729030Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.15,A,8.82,-0.22,V,0.13,A,-0.50,V*57
2025-08-18T04:43:59.7732271Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.15,A,8.82,-0.22,V,0.14,A,-0.50,V*50
2025-08-18T04:44:00.7729107Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.15,A,8.82,-0.22,V,0.14,A,-0.50,V*5F
2025-08-18T04:44:01.7729349Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.16,A,8.82,-0.22,V,0.14,A,-0.50,V*5D
2025-08-18T04:44:02.7728544Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.16,A,8.82,-0.22,V,0.14,A,-0.50,V*65
2025-08-18T04:44:03.7732737Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.16,A,8.82,-0.22,V,0.15,A,-0.50,V*64
2025-08-18T04:44:04.7730014Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.16,A,8.82,-0.22,V,0.15,A,-0.50,V*65
2025-08-18T04:44:05.7830805Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.17,A,8.82,-0.22,V,0.15,A,-0.50,V*64
2025-08-18T04:44:06.7828817Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.16,A,8.82,-0.22,V,0.15,A,-0.50,V*65
2025-08-18T04:44:07.7826311Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.16,A,8.82,-0.22,V,0.14,A,-0.50,V*64
2025-08-18T04:44:08.7829941Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.16,A,8.82,-0.22,V,0.14,A,-0.50,V*64
2025-08-18T04:44:09.7831333Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.16,A,8.82,-0.22,V,0.14,A,-0.50,V*64
2025-08-18T04:44:10.7828547Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.15,A,8.82,-0.22,V,0.14,A,-0.50,V*67
2025-08-18T04:44:11.7930469Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.15,A,8.82,-0.22,V,0.14,A,-0.50,V*66
2025-08-18T04:44:12.7928045Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.15,A,8.82,-0.22,V,0.14,A,-0.50,V*66
2025-08-18T04:44:13.7927538Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.15,A,8.82,-0.22,V,0.14,A,-0.50,V*66
2025-08-18T04:44:14.7923020Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.15,A,8.82,-0.22,V,0.14,A,-0.50,V*66
2025-08-18T04:44:15.7928313Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.14,A,8.82,-0.22,V,0.14,A,-0.50,V*67
2025-08-18T04:44:16.7924918Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.14,A,8.82,-0.22,V,0.14,A,-0.50,V*67
2025-08-18T04:44:17.7928401Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.14,A,8.82,-0.22,V,0.14,A,-0.50,V*5F
2025-08-18T04:44:18.8031651Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.14,A,8.82,-0.22,V,0.15,A,-0.50,V*66
2025-08-18T04:44:19.8023826Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.14,A,8.82,-0.22,V,0.15,A,-0.50,V*66
2025-08-18T04:44:20.8024560Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.15,A,8.82,-0.22,V,0.15,A,-0.50,V*67
2025-08-18T04:44:21.8023897Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.15,A,8.82,-0.22,V,0.16,A,-0.50,V*64
2025-08-18T04:44:22.8027663Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.15,A,8.82,-0.22,V,0.16,A,-0.50,V*64
2025-08-18T04:44:23.8028998Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.15,A,8.82,-0.22,V,0.17,A,-0.50,V*65
2025-08-18T04:44:24.8125241Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.15,A,8.82,-0.22,V,0.17,A,-0.50,V*65
2025-08-18T04:44:25.8127282Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.16,A,8.82,-0.22,V,0.17,A,-0.50,V*67
2025-08-18T04:44:26.8129271Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.16,A,8.82,-0.22,V,0.18,A,-0.50,V*68
2025-08-18T04:44:27.8129210Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.16,A,8.82,-0.22,V,0.18,A,-0.50,V*68
2025-08-18T04:44:28.8125678Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.17,A,8.82,-0.22,V,0.18,A,-0.50,V*69
2025-08-18T04:44:29.8131285Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.17,A,8.82,-0.22,V,0.19,A,-0.50,V*68
2025-08-18T04:44:30.8131336Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.18,A,8.82,-0.22,V,0.19,A,-0.50,V*67
2025-08-18T04:44:31.8232330Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.18,A,8.82,-0.22,V,0.19,A,-0.50,V*67
2025-08-18T04:44:32.8224669Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.19,A,8.82,-0.22,V,0.20,A,-0.50,V*6C
2025-08-18T04:44:33.8231067Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.19,A,8.82,-0.22,V,0.20,A,-0.50,V*6C
2025-08-18T04:44:34.8227315Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.20,A,8.82,-0.22,V,0.20,A,-0.50,V*66
2025-08-18T04:44:35.8235475Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.20,A,8.82,-0.22,V,0.21,A,-0.50,V*67
2025-08-18T04:44:36.8226535Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.20,A,8.82,-0.22,V,0.22,A,-0.50,V*65
2025-08-18T04:44:37.8228956Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.21,A,8.82,-0.22,V,0.22,A,-0.50,V*64
2025-08-18T04:44:38.8326273Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.21,A,8.82,-0.22,V,0.22,A,-0.50,V*64
2025-08-18T04:44:39.8330469Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.21,A,8.82,-0.22,V,0.22,A,-0.50,V*64
2025-08-18T04:44:40.8325933Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.21,A,8.82,-0.22,V,0.22,A,-0.50,V*5C
2025-08-18T04:44:41.8327813Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.21,A,8.82,-0.22,V,0.22,A,-0.50,V*5C
2025-08-18T04:44:42.8330453Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.20,A,8.82,-0.22,V,0.22,A,-0.50,V*5C
2025-08-18T04:44:43.8331412Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.20,A,8.82,-0.22,V,0.22,A,-0.50,V*5C
2025-08-18T04:44:44.8328853Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.19,A,8.82,-0.22,V,0.21,A,-0.50,V*5A
2025-08-18T04:44:45.8428705Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.19,A,8.82,-0.22,V,0.21,A,-0.50,V*5A
2025-08-18T04:44:46.8424524Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.18,A,8.82,-0.22,V,0.20,A,-0.50,V*5B
2025-08-18T04:44:47.8425657Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.17,A,8.82,-0.22,V,0.19,A,-0.50,V*5E
2025-08-18T04:44:48.8427928Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.17,A,8.82,-0.22,V,0.18,A,-0.50,V*5C
2025-08-18T04:44:49.8429845Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.16,A,8.82,-0.22,V,0.17,A,-0.50,V*52
2025-08-18T04:44:50.8425297Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.15,A,8.82,-0.22,V,0.17,A,-0.50,V*50
2025-08-18T04:44:51.8430729Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.15,A,8.82,-0.22,V,0.16,A,-0.50,V*51
2025-08-18T04:44:52.8532675Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.14,A,8.82,-0.22,V,0.15,A,-0.50,V*53
2025-08-18T04:44:53.8525172Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.14,A,8.82,-0.22,V,0.15,A,-0.50,V*53
2025-08-18T04:44:54.8528463Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.13,A,8.82,-0.22,V,0.14,A,-0.50,V*55
2025-08-18T04:44:55.8529875Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.13,A,8.82,-0.22,V,0.14,A,-0.50,V*55
2025-08-18T04:44:56.8527912Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.13,A,8.82,-0.22,V,0.14,A,-0.50,V*52
2025-08-18T04:44:57.8530235Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.13,A,8.82,-0.22,V,0.14,A,-0.50,V*52
2025-08-18T04:44:58.8622708Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.13,A,8.82,-0.22,V,0.13,A,-0.50,V*55
2025-08-18T04:44:59.8628288Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.12,A,8.82,-0.22,V,0.13,A,-0.50,V*54
2025-08-18T04:45:00.8623285Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.12,A,8.82,-0.22,V,0.14,A,-0.50,V*53
2025-08-18T04:45:01.8628448Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.12,A,8.82,-0.22,V,0.14,A,-0.50,V*53
2025-08-18T04:45:02.8629749Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.12,A,8.82,-0.22,V,0.14,A,-0.50,V*53
2025-08-18T04:45:03.8631170Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.12,A,8.82,-0.22,V,0.13,A,-0.50,V*54
2025-08-18T04:45:04.8625502Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.12,A,8.82,-0.22,V,0.14,A,-0.50,V*53
2025-08-18T04:45:05.8729425Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.12,A,8.82,-0.22,V,0.14,A,-0.50,V*53
2025-08-18T04:45:06.8726800Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.12,A,8.82,-0.22,V,0.14,A,-0.50,V*53
2025-08-18T04:45:07.8729766Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.12,A,8.82,-0.22,V,0.14,A,-0.50,V*54
2025-08-18T04:45:08.8727380Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.12,A,8.82,-0.22,V,0.14,A,-0.50,V*54
2025-08-18T04:45:09.8729618Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.12,A,8.82,-0.22,V,0.14,A,-0.50,V*54
2025-08-18T04:45:10.8729920Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.12,A,8.82,-0.22,V,0.14,A,-0.50,V*55
2025-08-18T04:45:11.8730533Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.12,A,8.82,-0.22,V,0.15,A,-0.50,V*54
2025-08-18T04:45:12.8826901Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.13,A,8.82,-0.22,V,0.14,A,-0.50,V*54
2025-08-18T04:45:13.8827479Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.13,A,8.82,-0.22,V,0.14,A,-0.50,V*57
2025-08-18T04:45:14.8832428Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.13,A,8.82,-0.22,V,0.15,A,-0.50,V*56
2025-08-18T04:45:15.8864661Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.13,A,8.82,-0.22,V,0.15,A,-0.50,V*56
2025-08-18T04:45:16.8826441Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.13,A,8.82,-0.22,V,0.15,A,-0.50,V*56
2025-08-18T04:45:17.8823727Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.13,A,8.82,-0.22,V,0.15,A,-0.50,V*57
2025-08-18T04:45:18.8829679Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.14,A,8.82,-0.22,V,0.14,A,-0.50,V*51
2025-08-18T04:45:19.8924516Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.14,A,8.82,-0.22,V,0.14,A,-0.50,V*51
2025-08-18T04:45:20.8924335Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.14,A,8.82,-0.22,V,0.14,A,-0.50,V*51
2025-08-18T04:45:21.8927545Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.14,A,8.82,-0.22,V,0.14,A,-0.50,V*51
2025-08-18T04:45:22.8931824Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.14,A,8.82,-0.22,V,0.14,A,-0.50,V*51
2025-08-18T04:45:23.8924979Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.14,A,8.82,-0.22,V,0.13,A,-0.50,V*56
2025-08-18T04:45:24.8926257Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.14,A,8.82,-0.22,V,0.13,A,-0.50,V*56
2025-08-18T04:45:25.9027401Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.14,A,8.82,-0.22,V,0.14,A,-0.50,V*51
2025-08-18T04:45:26.9028468Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.14,A,8.82,-0.22,V,0.13,A,-0.50,V*56
2025-08-18T04:45:27.9030920Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.14,A,8.82,-0.22,V,0.13,A,-0.50,V*57
2025-08-18T04:45:28.9027433Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.14,A,8.82,-0.22,V,0.14,A,-0.50,V*50
2025-08-18T04:45:29.9031742Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.15,A,8.82,-0.22,V,0.14,A,-0.50,V*51
2025-08-18T04:45:30.9029248Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.15,A,8.82,-0.22,V,0.15,A,-0.50,V*50
2025-08-18T04:45:31.9030192Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.15,A,8.82,-0.22,V,0.15,A,-0.50,V*50
2025-08-18T04:45:32.9126064Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.16,A,8.82,-0.22,V,0.16,A,-0.50,V*50
2025-08-18T04:45:33.9128029Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.17,A,8.82,-0.22,V,0.17,A,-0.50,V*53
2025-08-18T04:45:34.9125397Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.17,A,8.82,-0.22,V,0.17,A,-0.50,V*53
2025-08-18T04:45:35.9127905Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.18,A,8.82,-0.22,V,0.18,A,-0.50,V*53
2025-08-18T04:45:36.9127627Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.19,A,8.82,-0.22,V,0.19,A,-0.50,V*53
2025-08-18T04:45:37.9129242Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.19,A,8.82,-0.22,V,0.19,A,-0.50,V*53
2025-08-18T04:45:38.9125426Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.20,A,8.82,-0.22,V,0.20,A,-0.50,V*52
2025-08-18T04:45:39.9226310Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.21,A,8.82,-0.22,V,0.21,A,-0.50,V*52
2025-08-18T04:45:40.9230130Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.21,A,8.82,-0.22,V,0.21,A,-0.50,V*52
2025-08-18T04:45:41.9231824Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.22,A,8.82,-0.22,V,0.22,A,-0.50,V*52
2025-08-18T04:45:42.9228291Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.22,A,8.82,-0.22,V,0.22,A,-0.50,V*55
2025-08-18T04:45:43.9230966Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.22,A,8.82,-0.22,V,0.22,A,-0.50,V*55
2025-08-18T04:45:44.9227939Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.22,A,8.82,-0.22,V,0.22,A,-0.50,V*55
2025-08-18T04:45:45.9230150Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.22,A,8.82,-0.22,V,0.22,A,-0.50,V*55
2025-08-18T04:45:46.9325986Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.22,A,8.82,-0.22,V,0.23,A,-0.50,V*54
2025-08-18T04:45:47.9328182Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.22,A,8.82,-0.22,V,0.22,A,-0.50,V*55
2025-08-18T04:45:48.9331939Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.22,A,8.82,-0.22,V,0.22,A,-0.50,V*55
2025-08-18T04:45:49.9325508Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.22,A,8.82,-0.22,V,0.22,A,-0.50,V*55
2025-08-18T04:45:50.9328593Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.22,A,8.82,-0.22,V,0.22,A,-0.50,V*55
2025-08-18T04:45:51.9334140Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.22,A,8.82,-0.22,V,0.21,A,-0.50,V*56
2025-08-18T04:45:52.9330538Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.21,A,8.82,-0.22,V,0.21,A,-0.50,V*52
2025-08-18T04:45:53.9430988Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.21,A,8.82,-0.22,V,0.21,A,-0.50,V*52
2025-08-18T04:45:54.9426354Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.21,A,8.82,-0.22,V,0.21,A,-0.50,V*52
2025-08-18T04:45:55.9427617Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.21,A,8.82,-0.22,V,0.21,A,-0.50,V*52
2025-08-18T04:45:56.9424889Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.20,A,8.82,-0.22,V,0.20,A,-0.50,V*52
2025-08-18T04:45:57.9427869Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.20,A,8.82,-0.22,V,0.20,A,-0.50,V*52
2025-08-18T04:45:58.9424638Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.20,A,8.82,-0.22,V,0.21,A,-0.50,V*53
2025-08-18T04:45:59.9525007Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.19,A,8.82,-0.22,V,0.20,A,-0.50,V*58
2025-08-18T04:46:00.9533908Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.19,A,8.82,-0.22,V,0.19,A,-0.50,V*52
2025-08-18T04:46:01.9523573Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.19,A,8.82,-0.22,V,0.19,A,-0.50,V*52
2025-08-18T04:46:02.9531716Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.18,A,8.82,-0.22,V,0.18,A,-0.50,V*52
2025-08-18T04:46:03.9523994Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.18,A,8.82,-0.22,V,0.18,A,-0.50,V*52
2025-08-18T04:46:04.9529787Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.17,A,8.82,-0.22,V,0.17,A,-0.50,V*52
2025-08-18T04:46:05.9531341Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.16,A,8.82,-0.22,V,0.17,A,-0.50,V*53
2025-08-18T04:46:06.9626250Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.16,A,8.82,-0.22,V,0.16,A,-0.50,V*52
2025-08-18T04:46:07.9626566Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.15,A,8.82,-0.22,V,0.15,A,-0.50,V*52
2025-08-18T04:46:08.9632348Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.15,A,8.82,-0.22,V,0.15,A,-0.50,V*52
2025-08-18T04:46:09.9624129Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.14,A,8.82,-0.22,V,0.15,A,-0.50,V*53
2025-08-18T04:46:10.9631515Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.14,A,8.82,-0.22,V,0.15,A,-0.50,V*52
2025-08-18T04:46:11.9630722Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.14,A,8.82,-0.22,V,0.14,A,-0.50,V*53
2025-08-18T04:46:12.9726839Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.13,A,8.82,-0.22,V,0.14,A,-0.50,V*54
2025-08-18T04:46:13.9729771Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.13,A,8.82,-0.22,V,0.14,A,-0.50,V*54
2025-08-18T04:46:14.9724657Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.13,A,8.82,-0.22,V,0.14,A,-0.50,V*54
2025-08-18T04:46:15.9731291Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.13,A,8.82,-0.22,V,0.14,A,-0.50,V*54
2025-08-18T04:46:16.9728478Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.13,A,8.82,-0.22,V,0.13,A,-0.50,V*53
2025-08-18T04:46:17.9728372Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.13,A,8.82,-0.22,V,0.13,A,-0.50,V*53
2025-08-18T04:46:18.9729345Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.13,A,8.82,-0.22,V,0.13,A,-0.50,V*53
2025-08-18T04:46:19.9831308Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.13,A,8.82,-0.22,V,0.14,A,-0.50,V*54
2025-08-18T04:46:20.9828721Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.13,A,8.82,-0.22,V,0.14,A,-0.50,V*54
2025-08-18T04:46:21.9830780Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.13,A,8.82,-0.22,V,0.14,A,-0.50,V*54
2025-08-18T04:46:22.9826517Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.13,A,8.82,-0.22,V,0.14,A,-0.50,V*54
2025-08-18T04:46:23.9828514Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.14,A,8.82,-0.22,V,0.14,A,-0.50,V*53
2025-08-18T04:46:24.9830592Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.14,A,8.82,-0.22,V,0.14,A,-0.50,V*50
2025-08-18T04:46:25.9827622Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.14,A,8.82,-0.22,V,0.14,A,-0.50,V*50
2025-08-18T04:46:26.9933076Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.14,A,8.82,-0.22,V,0.15,A,-0.50,V*51
2025-08-18T04:46:27.9925760Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.14,A,8.82,-0.22,V,0.15,A,-0.50,V*52
2025-08-18T04:46:28.9931232Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.14,A,8.82,-0.22,V,0.15,A,-0.50,V*52
2025-08-18T04:46:29.9922924Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.14,A,8.82,-0.22,V,0.15,A,-0.50,V*52
2025-08-18T04:46:30.9922931Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.14,A,8.82,-0.22,V,0.15,A,-0.50,V*52
2025-08-18T04:46:31.9924626Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.15,A,8.82,-0.22,V,0.16,A,-0.50,V*50
2025-08-18T04:46:32.9931282Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.15,A,8.82,-0.22,V,0.15,A,-0.50,V*53
2025-08-18T04:46:34.0032237Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.15,A,8.82,-0.22,V,0.16,A,-0.50,V*50
2025-08-18T04:46:35.0030991Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.15,A,8.82,-0.22,V,0.16,A,-0.50,V*50
2025-08-18T04:46:36.0032692Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.16,A,8.82,-0.22,V,0.16,A,-0.50,V*53
2025-08-18T04:46:37.0030109Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.16,A,8.82,-0.22,V,0.16,A,-0.50,V*53
2025-08-18T04:46:38.0031116Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.16,A,8.82,-0.22,V,0.16,A,-0.50,V*53
2025-08-18T04:46:39.0027813Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.16,A,8.82,-0.22,V,0.17,A,-0.50,V*52
2025-08-18T04:46:40.0127657Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.16,A,8.82,-0.22,V,0.17,A,-0.50,V*51
2025-08-18T04:46:41.0133753Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.16,A,8.82,-0.22,V,0.16,A,-0.50,V*50
2025-08-18T04:46:42.0125534Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.16,A,8.82,-0.22,V,0.16,A,-0.50,V*50
2025-08-18T04:46:43.0130496Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.16,A,8.82,-0.22,V,0.16,A,-0.50,V*50
2025-08-18T04:46:44.0129056Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.16,A,8.82,-0.22,V,0.16,A,-0.50,V*50
2025-08-18T04:46:45.0124838Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.16,A,8.82,-0.22,V,0.16,A,-0.50,V*50
2025-08-18T04:46:46.0131342Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.16,A,8.82,-0.22,V,0.16,A,-0.50,V*50
2025-08-18T04:46:47.0227228Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.15,A,8.82,-0.22,V,0.16,A,-0.50,V*52
2025-08-18T04:46:48.0229816Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.15,A,8.82,-0.22,V,0.15,A,-0.50,V*51
2025-08-18T04:46:49.0225441Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.15,A,8.82,-0.22,V,0.15,A,-0.50,V*51
2025-08-18T04:46:50.0227417Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.15,A,8.82,-0.22,V,0.15,A,-0.50,V*51
2025-08-18T04:46:51.0230868Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.14,A,8.82,-0.22,V,0.15,A,-0.50,V*50
2025-08-18T04:46:52.0232423Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.14,A,8.82,-0.22,V,0.15,A,-0.50,V*5F
2025-08-18T04:46:53.0229226Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.14,A,8.82,-0.22,V,0.15,A,-0.50,V*5F
2025-08-18T04:46:54.0329622Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.14,A,8.82,-0.22,V,0.15,A,-0.50,V*5F
2025-08-18T04:46:55.0325470Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.13,A,8.82,-0.22,V,0.14,A,-0.50,V*59
2025-08-18T04:46:56.0326210Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.13,A,8.82,-0.22,V,0.14,A,-0.50,V*59
2025-08-18T04:46:57.0330935Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.13,A,8.82,-0.22,V,0.14,A,-0.50,V*59
2025-08-18T04:46:58.0331028Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.13,A,8.82,-0.22,V,0.14,A,-0.50,V*59
2025-08-18T04:46:59.0329452Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.13,A,8.82,-0.22,V,0.13,A,-0.50,V*5E
2025-08-18T04:47:00.0331059Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.13,A,8.82,-0.22,V,0.13,A,-0.50,V*5E
2025-08-18T04:47:01.0427153Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.12,A,8.82,-0.22,V,0.13,A,-0.50,V*5F
2025-08-18T04:47:02.0427807Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.12,A,8.82,-0.22,V,0.13,A,-0.50,V*5F
2025-08-18T04:47:03.0422154Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.12,A,8.82,-0.22,V,0.12,A,-0.50,V*5E
2025-08-18T04:47:04.0429540Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.12,A,8.82,-0.22,V,0.13,A,-0.50,V*5F
2025-08-18T04:47:05.0425502Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.12,A,8.82,-0.22,V,0.13,A,-0.50,V*5F
2025-08-18T04:47:06.0425507Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.12,A,8.82,-0.22,V,0.12,A,-0.50,V*5F
2025-08-18T04:47:07.0430353Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.12,A,8.82,-0.22,V,0.12,A,-0.50,V*5F
2025-08-18T04:47:08.0531532Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.12,A,8.82,-0.22,V,0.13,A,-0.50,V*5E
2025-08-18T04:47:09.0529401Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.12,A,8.82,-0.22,V,0.13,A,-0.50,V*66
2025-08-18T04:47:10.0528702Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.13,A,8.82,-0.22,V,0.12,A,-0.50,V*66
2025-08-18T04:47:11.0531076Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.13,A,8.82,-0.22,V,0.12,A,-0.50,V*67
2025-08-18T04:47:12.0524208Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.13,A,8.82,-0.22,V,0.12,A,-0.50,V*67
2025-08-18T04:47:13.0529707Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.13,A,8.82,-0.22,V,0.13,A,-0.50,V*66
2025-08-18T04:47:14.0530332Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.13,A,8.82,-0.22,V,0.13,A,-0.50,V*66
2025-08-18T04:47:15.0627910Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.13,A,8.82,-0.22,V,0.13,A,-0.50,V*66
2025-08-18T04:47:16.0627992Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.13,A,8.82,-0.22,V,0.13,A,-0.50,V*66
2025-08-18T04:47:17.0627095Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.13,A,8.82,-0.22,V,0.13,A,-0.50,V*66
2025-08-18T04:47:18.0625257Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.13,A,8.82,-0.22,V,0.14,A,-0.50,V*61
2025-08-18T04:47:19.0630761Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.13,A,8.82,-0.22,V,0.13,A,-0.50,V*67
2025-08-18T04:47:20.0623924Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.13,A,8.82,-0.22,V,0.13,A,-0.50,V*67
2025-08-18T04:47:21.0728812Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.13,A,8.82,-0.22,V,0.14,A,-0.50,V*58
2025-08-18T04:47:22.0731323Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.13,A,8.82,-0.22,V,0.13,A,-0.50,V*5F
2025-08-18T04:47:23.0725437Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.13,A,8.82,-0.22,V,0.13,A,-0.50,V*5E
2025-08-18T04:47:24.0727591Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.14,A,8.82,-0.22,V,0.14,A,-0.50,V*5E
2025-08-18T04:47:25.0728290Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.14,A,8.82,-0.22,V,0.14,A,-0.50,V*51
2025-08-18T04:47:26.0727572Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.14,A,8.82,-0.22,V,0.14,A,-0.50,V*50
2025-08-18T04:47:27.0725527Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.14,A,8.82,-0.22,V,0.14,A,-0.50,V*50
2025-08-18T04:47:28.0827662Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.14,A,8.82,-0.22,V,0.14,A,-0.50,V*53
2025-08-18T04:47:29.0824193Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.15,A,8.82,-0.22,V,0.14,A,-0.50,V*52
2025-08-18T04:47:30.0827569Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.15,A,8.82,-0.22,V,0.14,A,-0.50,V*53
2025-08-18T04:47:31.0826671Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.15,A,8.82,-0.22,V,0.14,A,-0.50,V*53
2025-08-18T04:47:32.0828575Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.14,A,8.82,-0.22,V,0.14,A,-0.50,V*52
2025-08-18T04:47:33.0828247Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.14,A,8.82,-0.22,V,0.14,A,-0.50,V*55
2025-08-18T04:47:34.0830741Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.14,A,8.82,-0.22,V,0.13,A,-0.50,V*52
2025-08-18T04:47:35.0927651Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.13,A,8.82,-0.22,V,0.13,A,-0.50,V*55
2025-08-18T04:47:36.0931238Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.13,A,8.82,-0.22,V,0.13,A,-0.50,V*52
2025-08-18T04:47:37.0927717Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.12,A,8.82,-0.22,V,0.12,A,-0.50,V*52
2025-08-18T04:47:38.0927847Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.12,A,8.82,-0.22,V,0.11,A,-0.50,V*51
2025-08-18T04:47:39.0931592Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.11,A,8.82,-0.22,V,0.10,A,-0.50,V*53
2025-08-18T04:47:40.0927314Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.10,A,8.82,-0.22,V,0.10,A,-0.50,V*53
2025-08-18T04:47:41.1032207Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.10,A,8.82,-0.22,V,0.10,A,-0.50,V*53
2025-08-18T04:47:42.1032539Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.09,A,8.82,-0.22,V,0.09,A,-0.50,V*53
2025-08-18T04:47:43.1029589Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.09,A,8.82,-0.22,V,0.08,A,-0.50,V*51
2025-08-18T04:47:44.1029873Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.08,A,8.82,-0.22,V,0.08,A,-0.50,V*50
2025-08-18T04:47:45.1027911Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.08,A,8.82,-0.22,V,0.08,A,-0.50,V*50
2025-08-18T04:47:46.1029489Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.07,A,8.82,-0.22,V,0.07,A,-0.50,V*51
2025-08-18T04:47:47.1028148Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.07,A,8.82,-0.22,V,0.06,A,-0.50,V*50
2025-08-18T04:47:48.1078789Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.07,A,8.82,-0.22,V,0.07,A,-0.50,V*51
2025-08-18T04:47:49.1154598Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.07,A,8.82,-0.22,V,0.07,A,-0.50,V*51
2025-08-18T04:47:50.1127715Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.07,A,8.82,-0.22,V,0.07,A,-0.50,V*51
2025-08-18T04:47:51.1131184Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.07,A,8.82,-0.22,V,0.07,A,-0.50,V*51
2025-08-18T04:47:52.1124581Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.07,A,8.82,-0.22,V,0.07,A,-0.50,V*50
2025-08-18T04:47:53.1131035Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.07,A,8.82,-0.22,V,0.07,A,-0.50,V*50
2025-08-18T04:47:54.1131678Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.07,A,8.82,-0.22,V,0.06,A,-0.50,V*51
2025-08-18T04:47:55.1227960Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.07,A,8.82,-0.22,V,0.07,A,-0.50,V*50
2025-08-18T04:47:56.1230920Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.07,A,8.82,-0.22,V,0.07,A,-0.50,V*53
2025-08-18T04:47:57.1226316Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.07,A,8.82,-0.22,V,0.06,A,-0.50,V*52
2025-08-18T04:47:58.1227407Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.07,A,8.82,-0.22,V,0.06,A,-0.50,V*52
2025-08-18T04:47:59.1230300Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.07,A,8.82,-0.22,V,0.06,A,-0.50,V*52
2025-08-18T04:48:00.1224258Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.07,A,8.82,-0.22,V,0.06,A,-0.50,V*53
2025-08-18T04:48:01.1230403Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.07,A,8.82,-0.22,V,0.06,A,-0.50,V*53
2025-08-18T04:48:02.1325665Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.08,A,8.82,-0.22,V,0.06,A,-0.50,V*5C
2025-08-18T04:48:03.1331856Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.08,A,8.82,-0.22,V,0.06,A,-0.50,V*5C
2025-08-18T04:48:04.1330989Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.08,A,8.82,-0.22,V,0.06,A,-0.50,V*5C
2025-08-18T04:48:05.1328287Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.09,A,8.82,-0.22,V,0.06,A,-0.50,V*5D
2025-08-18T04:48:06.1330125Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.09,A,8.82,-0.22,V,0.07,A,-0.50,V*5C
2025-08-18T04:48:07.1326188Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.10,A,8.82,-0.22,V,0.08,A,-0.50,V*5C
2025-08-18T04:48:08.1426735Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.11,A,8.82,-0.22,V,0.09,A,-0.50,V*5C
2025-08-18T04:48:09.1431225Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.11,A,8.82,-0.22,V,0.09,A,-0.50,V*5C
2025-08-18T04:48:10.1424367Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.12,A,8.82,-0.22,V,0.10,A,-0.50,V*56
2025-08-18T04:48:11.1431812Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.13,A,8.82,-0.22,V,0.11,A,-0.50,V*56
2025-08-18T04:48:12.1424267Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.13,A,8.82,-0.22,V,0.11,A,-0.50,V*56
2025-08-18T04:48:13.1430461Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.13,A,8.82,-0.22,V,0.11,A,-0.50,V*55
2025-08-18T04:48:14.1431025Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.14,A,8.82,-0.22,V,0.11,A,-0.50,V*52
2025-08-18T04:48:15.1524184Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.14,A,8.82,-0.22,V,0.11,A,-0.50,V*53
2025-08-18T04:48:16.1532463Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.14,A,8.82,-0.22,V,0.11,A,-0.50,V*53
2025-08-18T04:48:17.1528502Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.13,A,8.82,-0.22,V,0.10,A,-0.50,V*55
2025-08-18T04:48:18.1529866Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.13,A,8.82,-0.22,V,0.10,A,-0.50,V*55
2025-08-18T04:48:19.1525878Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.12,A,8.82,-0.22,V,0.10,A,-0.50,V*54
2025-08-18T04:48:20.1527519Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.12,A,8.82,-0.22,V,0.09,A,-0.50,V*5C
2025-08-18T04:48:21.1532150Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.11,A,8.82,-0.22,V,0.08,A,-0.50,V*5E
2025-08-18T04:48:22.1631274Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.10,A,8.82,-0.22,V,0.07,A,-0.50,V*51
2025-08-18T04:48:23.1629983Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.09,A,8.82,-0.22,V,0.06,A,-0.50,V*58
2025-08-18T04:48:24.1632361Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.09,A,8.82,-0.22,V,0.06,A,-0.50,V*58
2025-08-18T04:48:25.1629912Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.08,A,8.82,-0.22,V,0.05,A,-0.50,V*59
2025-08-18T04:48:26.1625860Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.07,A,8.82,-0.22,V,0.04,A,-0.50,V*57
2025-08-18T04:48:27.1627172Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.07,A,8.82,-0.22,V,0.04,A,-0.50,V*56
2025-08-18T04:48:28.1629326Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.06,A,8.82,-0.22,V,0.04,A,-0.50,V*57
2025-08-18T04:48:29.1724656Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.06,A,8.82,-0.22,V,0.03,A,-0.50,V*50
2025-08-18T04:48:30.1731734Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.06,A,8.82,-0.22,V,0.03,A,-0.50,V*57
2025-08-18T04:48:31.1728958Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.06,A,8.82,-0.22,V,0.03,A,-0.50,V*57
2025-08-18T04:48:32.1730058Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.06,A,8.82,-0.22,V,0.03,A,-0.50,V*57
2025-08-18T04:48:33.1725213Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.06,A,8.82,-0.22,V,0.03,A,-0.50,V*57
2025-08-18T04:48:34.1726354Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.06,A,8.82,-0.22,V,0.04,A,-0.50,V*51
2025-08-18T04:48:35.1830901Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.06,A,8.82,-0.22,V,0.04,A,-0.50,V*51
2025-08-18T04:48:36.1828909Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.06,A,8.82,-0.22,V,0.04,A,-0.50,V*51
2025-08-18T04:48:37.1828209Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.06,A,8.82,-0.22,V,0.05,A,-0.50,V*50
2025-08-18T04:48:38.1831572Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.07,A,8.82,-0.22,V,0.05,A,-0.50,V*51
2025-08-18T04:48:39.1826731Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.07,A,8.82,-0.22,V,0.05,A,-0.50,V*51
2025-08-18T04:48:40.1828459Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.07,A,8.82,-0.22,V,0.06,A,-0.50,V*52
2025-08-18T04:48:41.1828064Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.07,A,8.82,-0.22,V,0.06,A,-0.50,V*52
2025-08-18T04:48:42.1930534Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.08,A,8.82,-0.22,V,0.06,A,-0.50,V*5D
2025-08-18T04:48:43.1925751Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.08,A,8.82,-0.22,V,0.07,A,-0.50,V*5F
2025-08-18T04:48:44.1927018Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.09,A,8.82,-0.22,V,0.08,A,-0.50,V*51
2025-08-18T04:48:45.1932028Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.09,A,8.82,-0.22,V,0.08,A,-0.50,V*51
2025-08-18T04:48:46.1931560Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.10,A,8.82,-0.22,V,0.08,A,-0.50,V*58
2025-08-18T04:48:47.1929787Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.10,A,8.82,-0.22,V,0.09,A,-0.50,V*59
2025-08-18T04:48:48.1931141Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.10,A,8.82,-0.22,V,0.09,A,-0.50,V*56
2025-08-18T04:48:49.2026382Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.11,A,8.82,-0.22,V,0.09,A,-0.50,V*57
2025-08-18T04:48:50.2028115Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.11,A,8.82,-0.22,V,0.09,A,-0.50,V*56
2025-08-18T04:48:51.2032979Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.12,A,8.82,-0.22,V,0.10,A,-0.50,V*5D
2025-08-18T04:48:52.2028300Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.12,A,8.82,-0.22,V,0.10,A,-0.50,V*5D
2025-08-18T04:48:53.2032875Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.12,A,8.82,-0.22,V,0.10,A,-0.50,V*5D
2025-08-18T04:48:54.2032103Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.12,A,8.82,-0.22,V,0.11,A,-0.50,V*64
2025-08-18T04:48:55.2030010Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.12,A,8.82,-0.22,V,0.11,A,-0.50,V*64
2025-08-18T04:48:56.2138643Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.12,A,8.82,-0.22,V,0.11,A,-0.50,V*64
2025-08-18T04:48:57.2129060Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.12,A,8.82,-0.22,V,0.11,A,-0.50,V*64
2025-08-18T04:48:58.2129957Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.12,A,8.82,-0.22,V,0.11,A,-0.50,V*64
2025-08-18T04:48:59.2125468Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.12,A,8.82,-0.22,V,0.11,A,-0.50,V*64
2025-08-18T04:49:00.2127567Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.12,A,8.82,-0.22,V,0.11,A,-0.50,V*5C
2025-08-18T04:49:01.2125003Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.11,A,8.82,-0.22,V,0.10,A,-0.50,V*5E
2025-08-18T04:49:02.2227219Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.11,A,8.82,-0.22,V,0.10,A,-0.50,V*5E
2025-08-18T04:49:03.2233193Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.11,A,8.82,-0.22,V,0.10,A,-0.50,V*5E
2025-08-18T04:49:04.2228432Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.10,A,8.82,-0.22,V,0.10,A,-0.50,V*5E
2025-08-18T04:49:05.2229711Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.10,A,8.82,-0.22,V,0.09,A,-0.50,V*56
2025-08-18T04:49:06.2232178Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.09,A,8.82,-0.22,V,0.09,A,-0.50,V*5E
2025-08-18T04:49:07.2229698Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.09,A,8.82,-0.22,V,0.08,A,-0.50,V*50
2025-08-18T04:49:08.2230226Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.09,A,8.82,-0.22,V,0.08,A,-0.50,V*50
2025-08-18T04:49:09.2332174Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.08,A,8.82,-0.22,V,0.08,A,-0.50,V*51
2025-08-18T04:49:10.2324122Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.08,A,8.82,-0.22,V,0.08,A,-0.50,V*51
2025-08-18T04:49:11.2330943Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.08,A,8.82,-0.22,V,0.07,A,-0.50,V*5F
2025-08-18T04:49:12.2331117Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.08,A,8.82,-0.22,V,0.07,A,-0.50,V*5F
2025-08-18T04:49:13.2330459Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.08,A,8.82,-0.22,V,0.08,A,-0.50,V*50
2025-08-18T04:49:14.2347511Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.08,A,8.82,-0.22,V,0.08,A,-0.50,V*53
2025-08-18T04:49:15.2328785Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.08,A,8.82,-0.22,V,0.08,A,-0.50,V*53
2025-08-18T04:49:16.2425982Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.09,A,8.82,-0.22,V,0.08,A,-0.50,V*52
2025-08-18T04:49:17.2431269Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.09,A,8.82,-0.22,V,0.09,A,-0.50,V*53
2025-08-18T04:49:18.2426354Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.09,A,8.82,-0.22,V,0.09,A,-0.50,V*52
2025-08-18T04:49:19.2470286Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.10,A,8.82,-0.22,V,0.09,A,-0.50,V*5A
2025-08-18T04:49:20.2432444Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.10,A,8.82,-0.22,V,0.09,A,-0.50,V*5A
2025-08-18T04:49:21.2428159Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.10,A,8.82,-0.22,V,0.09,A,-0.50,V*5A
2025-08-18T04:49:22.2600001Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.10,A,8.82,-0.22,V,0.10,A,-0.50,V*55
2025-08-18T04:49:23.2531286Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.10,A,8.82,-0.22,V,0.11,A,-0.50,V*54
2025-08-18T04:49:24.2530743Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.11,A,8.82,-0.22,V,0.10,A,-0.50,V*55
2025-08-18T04:49:25.2529274Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.11,A,8.82,-0.22,V,0.10,A,-0.50,V*55
2025-08-18T04:49:26.2530076Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.10,A,8.82,-0.22,V,0.10,A,-0.50,V*54
2025-08-18T04:49:27.2526145Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.10,A,8.82,-0.22,V,0.10,A,-0.50,V*54
2025-08-18T04:49:28.2526337Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.10,A,8.82,-0.22,V,0.10,A,-0.50,V*57
2025-08-18T04:49:29.2532220Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.10,A,8.82,-0.22,V,0.10,A,-0.50,V*57
2025-08-18T04:49:30.2626289Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.10,A,8.82,-0.22,V,0.10,A,-0.50,V*57
2025-08-18T04:49:31.2631679Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.10,A,8.82,-0.22,V,0.09,A,-0.50,V*5F
2025-08-18T04:49:32.2624309Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.09,A,8.82,-0.22,V,0.09,A,-0.50,V*57
2025-08-18T04:49:33.2627933Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.09,A,8.82,-0.22,V,0.09,A,-0.50,V*54
2025-08-18T04:49:34.2631800Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.09,A,8.82,-0.22,V,0.09,A,-0.50,V*54
2025-08-18T04:49:35.2625647Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.09,A,8.82,-0.22,V,0.09,A,-0.50,V*54
2025-08-18T04:49:36.2731302Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.09,A,8.82,-0.22,V,0.09,A,-0.50,V*54
2025-08-18T04:49:37.2730688Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.09,A,8.82,-0.22,V,0.09,A,-0.50,V*54
2025-08-18T04:49:38.2728771Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.09,A,8.82,-0.22,V,0.09,A,-0.50,V*55
2025-08-18T04:49:39.2730734Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.09,A,8.82,-0.22,V,0.08,A,-0.50,V*54
2025-08-18T04:49:40.2726851Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.09,A,8.82,-0.22,V,0.08,A,-0.50,V*54
2025-08-18T04:49:41.2731774Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.10,A,8.82,-0.22,V,0.09,A,-0.50,V*5A
2025-08-18T04:49:42.2731866Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.10,A,8.82,-0.22,V,0.09,A,-0.50,V*5A
2025-08-18T04:49:43.2830200Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.10,A,8.82,-0.22,V,0.09,A,-0.50,V*5A
2025-08-18T04:49:44.2824077Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.11,A,8.82,-0.22,V,0.09,A,-0.50,V*5A
2025-08-18T04:49:45.2828716Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.11,A,8.82,-0.22,V,0.10,A,-0.50,V*52
2025-08-18T04:49:46.2832150Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.11,A,8.82,-0.22,V,0.10,A,-0.50,V*52
2025-08-18T04:49:47.2828404Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.12,A,8.82,-0.22,V,0.09,A,-0.50,V*59
2025-08-18T04:49:48.2826719Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.12,A,8.82,-0.22,V,0.09,A,-0.50,V*59
2025-08-18T04:49:49.2832493Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.12,A,8.82,-0.22,V,0.10,A,-0.50,V*51
2025-08-18T04:49:50.2928001Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.12,A,8.82,-0.22,V,0.11,A,-0.50,V*53
2025-08-18T04:49:51.2932750Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.12,A,8.82,-0.22,V,0.10,A,-0.50,V*52
2025-08-18T04:49:52.2926196Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.12,A,8.82,-0.22,V,0.10,A,-0.50,V*52
2025-08-18T04:49:53.2930882Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.12,A,8.82,-0.22,V,0.11,A,-0.50,V*53
2025-08-18T04:49:54.2924043Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.12,A,8.82,-0.22,V,0.11,A,-0.50,V*53
2025-08-18T04:49:55.2930203Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.12,A,8.82,-0.22,V,0.11,A,-0.50,V*52
2025-08-18T04:49:56.2931812Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.13,A,8.82,-0.22,V,0.11,A,-0.50,V*53
2025-08-18T04:49:57.3029097Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.13,A,8.82,-0.22,V,0.12,A,-0.50,V*50
2025-08-18T04:49:58.3025334Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.13,A,8.82,-0.22,V,0.12,A,-0.50,V*50
2025-08-18T04:49:59.3031503Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.14,A,8.82,-0.22,V,0.13,A,-0.50,V*56
2025-08-18T04:50:00.3028256Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.15,A,8.82,-0.22,V,0.14,A,-0.50,V*50
2025-08-18T04:50:01.3031109Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.16,A,8.82,-0.22,V,0.15,A,-0.50,V*52
2025-08-18T04:50:02.3025973Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.16,A,8.82,-0.22,V,0.16,A,-0.50,V*51
2025-08-18T04:50:03.3130645Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.17,A,8.82,-0.22,V,0.17,A,-0.50,V*51
2025-08-18T04:50:04.3132852Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.18,A,8.82,-0.22,V,0.17,A,-0.50,V*5E
2025-08-18T04:50:05.3131206Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.18,A,8.82,-0.22,V,0.18,A,-0.50,V*51
2025-08-18T04:50:06.3130043Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.19,A,8.82,-0.22,V,0.20,A,-0.50,V*5B
2025-08-18T04:50:07.3130006Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.19,A,8.82,-0.22,V,0.20,A,-0.50,V*5B
2025-08-18T04:50:08.3126069Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.20,A,8.82,-0.22,V,0.19,A,-0.50,V*5A
2025-08-18T04:50:09.3125715Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.20,A,8.82,-0.22,V,0.20,A,-0.50,V*50
2025-08-18T04:50:10.3230253Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.20,A,8.82,-0.22,V,0.21,A,-0.50,V*51
2025-08-18T04:50:11.3225715Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.19,A,8.82,-0.22,V,0.20,A,-0.50,V*59
2025-08-18T04:50:12.3232633Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.19,A,8.82,-0.22,V,0.19,A,-0.50,V*53
2025-08-18T04:50:13.3232497Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.19,A,8.82,-0.22,V,0.19,A,-0.50,V*53
2025-08-18T04:50:14.3224381Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.18,A,8.82,-0.22,V,0.19,A,-0.50,V*53
2025-08-18T04:50:15.3232236Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.18,A,8.82,-0.22,V,0.19,A,-0.50,V*53
2025-08-18T04:50:16.3227016Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.18,A,8.82,-0.22,V,0.19,A,-0.50,V*53
2025-08-18T04:50:17.3331139Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.18,A,8.82,-0.22,V,0.19,A,-0.50,V*53
2025-08-18T04:50:18.3329363Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.17,A,8.82,-0.22,V,0.19,A,-0.50,V*5C
2025-08-18T04:50:19.3325594Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.17,A,8.82,-0.22,V,0.19,A,-0.50,V*5D
2025-08-18T04:50:20.3327164Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.17,A,8.82,-0.22,V,0.19,A,-0.50,V*5D
2025-08-18T04:50:21.3327093Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.18,A,8.82,-0.22,V,0.19,A,-0.50,V*52
2025-08-18T04:50:22.3331150Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.18,A,8.82,-0.22,V,0.19,A,-0.50,V*52
2025-08-18T04:50:23.3427214Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.18,A,8.82,-0.22,V,0.19,A,-0.50,V*52
2025-08-18T04:50:24.3431144Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.18,A,8.82,-0.22,V,0.19,A,-0.50,V*52
2025-08-18T04:50:25.3425467Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.18,A,8.82,-0.22,V,0.20,A,-0.50,V*58
2025-08-18T04:50:26.3432008Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.19,A,8.82,-0.22,V,0.20,A,-0.50,V*59
2025-08-18T04:50:27.3428876Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.19,A,8.82,-0.22,V,0.20,A,-0.50,V*59
2025-08-18T04:50:28.3430150Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.19,A,8.82,-0.22,V,0.20,A,-0.50,V*59
2025-08-18T04:50:29.3429590Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.19,A,8.82,-0.22,V,0.21,A,-0.50,V*58
2025-08-18T04:50:30.3433525Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.20,A,8.82,-0.22,V,0.21,A,-0.50,V*52
2025-08-18T04:50:31.3528855Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.20,A,8.82,-0.22,V,0.21,A,-0.50,V*52
2025-08-18T04:50:32.3531099Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.20,A,8.82,-0.22,V,0.21,A,-0.50,V*53
2025-08-18T04:50:33.3527510Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.20,A,8.82,-0.22,V,0.22,A,-0.50,V*50
2025-08-18T04:50:34.3525834Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.21,A,8.82,-0.22,V,0.22,A,-0.50,V*51
2025-08-18T04:50:35.3532109Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.21,A,8.82,-0.22,V,0.21,A,-0.50,V*52
2025-08-18T04:50:36.3531956Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.21,A,8.82,-0.22,V,0.21,A,-0.50,V*52
2025-08-18T04:50:37.3628093Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.20,A,8.82,-0.22,V,0.22,A,-0.50,V*57
2025-08-18T04:50:38.3629434Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.20,A,8.82,-0.22,V,0.22,A,-0.50,V*57
2025-08-18T04:50:39.3706973Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.20,A,8.82,-0.22,V,0.22,A,-0.50,V*57
2025-08-18T04:50:40.3626109Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.20,A,8.82,-0.22,V,0.22,A,-0.50,V*57
2025-08-18T04:50:41.3631002Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.19,A,8.82,-0.22,V,0.22,A,-0.50,V*5D
2025-08-18T04:50:42.3624873Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.19,A,8.82,-0.22,V,0.21,A,-0.50,V*5E
2025-08-18T04:50:43.3631671Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.19,A,8.82,-0.22,V,0.21,A,-0.50,V*5E
2025-08-18T04:50:44.3726379Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.18,A,8.82,-0.22,V,0.20,A,-0.50,V*5E
2025-08-18T04:50:45.3725387Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.18,A,8.82,-0.22,V,0.20,A,-0.50,V*5E
2025-08-18T04:50:46.3726682Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.17,A,8.82,-0.22,V,0.20,A,-0.50,V*56
2025-08-18T04:50:47.3729758Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.17,A,8.82,-0.22,V,0.20,A,-0.50,V*56
2025-08-18T04:50:48.3730645Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.16,A,8.82,-0.22,V,0.20,A,-0.50,V*57
2025-08-18T04:50:49.3726336Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.16,A,8.82,-0.22,V,0.18,A,-0.50,V*5C
2025-08-18T04:50:50.3825358Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.15,A,8.82,-0.22,V,0.18,A,-0.50,V*5E
2025-08-18T04:50:51.3829461Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.15,A,8.82,-0.22,V,0.18,A,-0.50,V*5E
2025-08-18T04:50:52.3829561Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.14,A,8.82,-0.22,V,0.17,A,-0.50,V*50
2025-08-18T04:50:53.3827222Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.14,A,8.82,-0.22,V,0.17,A,-0.50,V*53
2025-08-18T04:50:54.3828511Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.14,A,8.82,-0.22,V,0.17,A,-0.50,V*53
2025-08-18T04:50:55.3825832Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.14,A,8.82,-0.22,V,0.18,A,-0.50,V*5C
2025-08-18T04:50:56.3826066Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.13,A,8.82,-0.22,V,0.17,A,-0.50,V*55
2025-08-18T04:50:57.3931236Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.13,A,8.82,-0.22,V,0.17,A,-0.50,V*55
2025-08-18T04:50:58.3930966Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.13,A,8.82,-0.22,V,0.17,A,-0.50,V*55
2025-08-18T04:50:59.3931117Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.13,A,8.82,-0.22,V,0.16,A,-0.50,V*54
2025-08-18T04:51:00.3932278Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.13,A,8.82,-0.22,V,0.16,A,-0.50,V*54
2025-08-18T04:51:01.3927267Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.13,A,8.82,-0.22,V,0.16,A,-0.50,V*5B
2025-08-18T04:51:02.3932779Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.13,A,8.82,-0.22,V,0.16,A,-0.50,V*54
2025-08-18T04:51:03.3929170Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.13,A,8.82,-0.22,V,0.16,A,-0.50,V*54
2025-08-18T04:51:04.4026389Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.13,A,8.82,-0.22,V,0.16,A,-0.50,V*54
2025-08-18T04:51:05.4031887Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.13,A,8.82,-0.22,V,0.15,A,-0.50,V*57
2025-08-18T04:51:06.4024528Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.13,A,8.82,-0.22,V,0.15,A,-0.50,V*57
2025-08-18T04:51:07.4032624Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.13,A,8.82,-0.22,V,0.16,A,-0.50,V*54
2025-08-18T04:51:08.4031850Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.13,A,8.82,-0.22,V,0.16,A,-0.50,V*55
2025-08-18T04:51:09.4029540Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.13,A,8.82,-0.22,V,0.15,A,-0.50,V*56
2025-08-18T04:51:10.4030375Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.13,A,8.82,-0.22,V,0.15,A,-0.50,V*56
2025-08-18T04:51:11.4126362Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.14,A,8.82,-0.22,V,0.16,A,-0.50,V*51
2025-08-18T04:51:12.4129407Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.14,A,8.82,-0.22,V,0.17,A,-0.50,V*50
2025-08-18T04:51:13.4132489Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.14,A,8.82,-0.22,V,0.17,A,-0.50,V*51
2025-08-18T04:51:14.4133528Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.15,A,8.82,-0.22,V,0.17,A,-0.50,V*50
2025-08-18T04:51:15.4125543Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.15,A,8.82,-0.22,V,0.17,A,-0.50,V*50
2025-08-18T04:51:16.4130307Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.15,A,8.82,-0.22,V,0.17,A,-0.50,V*57
2025-08-18T04:51:17.4227103Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.16,A,8.82,-0.22,V,0.17,A,-0.50,V*54
2025-08-18T04:51:18.4228559Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.16,A,8.82,-0.22,V,0.17,A,-0.50,V*54
2025-08-18T04:51:19.4226096Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.16,A,8.82,-0.22,V,0.18,A,-0.50,V*5B
2025-08-18T04:51:20.4227464Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.16,A,8.82,-0.22,V,0.18,A,-0.50,V*5B
2025-08-18T04:51:21.4224277Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.16,A,8.82,-0.22,V,0.18,A,-0.50,V*5B
2025-08-18T04:51:22.4229905Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.16,A,8.82,-0.22,V,0.18,A,-0.50,V*5C
2025-08-18T04:51:23.4228275Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.16,A,8.82,-0.22,V,0.18,A,-0.50,V*5C
2025-08-18T04:51:24.4331376Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.16,A,8.82,-0.22,V,0.18,A,-0.50,V*5C
2025-08-18T04:51:25.4325596Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.16,A,8.82,-0.22,V,0.18,A,-0.50,V*5D
2025-08-18T04:51:26.4325525Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.16,A,8.82,-0.22,V,0.18,A,-0.50,V*5D
2025-08-18T04:51:27.4330764Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.16,A,8.82,-0.22,V,0.18,A,-0.50,V*5E
2025-08-18T04:51:28.4332395Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.15,A,8.82,-0.22,V,0.17,A,-0.50,V*53
2025-08-18T04:51:29.4325745Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.15,A,8.82,-0.22,V,0.16,A,-0.50,V*52
2025-08-18T04:51:30.4331012Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.14,A,8.82,-0.22,V,0.16,A,-0.50,V*5C
2025-08-18T04:51:31.4426731Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.14,A,8.82,-0.22,V,0.15,A,-0.50,V*5F
2025-08-18T04:51:32.4427845Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.13,A,8.82,-0.22,V,0.14,A,-0.50,V*59
2025-08-18T04:51:33.4429263Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.13,A,8.82,-0.22,V,0.13,A,-0.50,V*5E
2025-08-18T04:51:34.4429462Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.13,A,8.82,-0.22,V,0.13,A,-0.50,V*5F
2025-08-18T04:51:35.4426907Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.12,A,8.82,-0.22,V,0.12,A,-0.50,V*5F
2025-08-18T04:51:36.4432544Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.12,A,8.82,-0.22,V,0.12,A,-0.50,V*5F
2025-08-18T04:51:37.4532294Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.12,A,8.82,-0.22,V,0.12,A,-0.50,V*5F
2025-08-18T04:51:38.4527169Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.12,A,8.82,-0.22,V,0.12,A,-0.50,V*5E
2025-08-18T04:51:39.4531489Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.11,A,8.82,-0.22,V,0.12,A,-0.50,V*5D
2025-08-18T04:51:40.4525202Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.11,A,8.82,-0.22,V,0.11,A,-0.50,V*5E
2025-08-18T04:51:41.4530636Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.12,A,8.82,-0.22,V,0.11,A,-0.50,V*5D
2025-08-18T04:51:42.4532460Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.12,A,8.82,-0.22,V,0.11,A,-0.50,V*52
2025-08-18T04:51:43.4530391Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.12,A,8.82,-0.22,V,0.11,A,-0.50,V*52
2025-08-18T04:51:44.4533083Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.12,A,8.82,-0.22,V,0.11,A,-0.50,V*52
2025-08-18T04:51:45.4629845Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.12,A,8.82,-0.22,V,0.11,A,-0.50,V*52
2025-08-18T04:51:46.4629775Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.13,A,8.82,-0.22,V,0.11,A,-0.50,V*52
2025-08-18T04:51:47.4626174Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.13,A,8.82,-0.22,V,0.11,A,-0.50,V*52
2025-08-18T04:51:48.4630141Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.13,A,8.82,-0.22,V,0.11,A,-0.50,V*51
2025-08-18T04:51:49.4626186Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.13,A,8.82,-0.22,V,0.12,A,-0.50,V*52
2025-08-18T04:51:50.4627985Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.13,A,8.82,-0.22,V,0.12,A,-0.50,V*53
2025-08-18T04:51:51.4725291Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.13,A,8.82,-0.22,V,0.12,A,-0.50,V*53
2025-08-18T04:51:52.4726385Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.13,A,8.82,-0.22,V,0.11,A,-0.50,V*57
2025-08-18T04:51:53.4731265Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.13,A,8.82,-0.22,V,0.11,A,-0.50,V*57
2025-08-18T04:51:54.4732138Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.12,A,8.82,-0.22,V,0.10,A,-0.50,V*56
2025-08-18T04:51:55.4731755Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.12,A,8.82,-0.22,V,0.09,A,-0.50,V*5E
2025-08-18T04:51:56.4773326Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.11,A,8.82,-0.22,V,0.09,A,-0.50,V*5D
2025-08-18T04:51:57.4724685Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.11,A,8.82,-0.22,V,0.09,A,-0.50,V*5D
2025-08-18T04:51:58.4826408Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.11,A,8.82,-0.22,V,0.08,A,-0.50,V*5C
2025-08-18T04:51:59.4831547Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.10,A,8.82,-0.22,V,0.08,A,-0.50,V*5D
2025-08-18T04:52:00.4824652Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.10,A,8.82,-0.22,V,0.08,A,-0.50,V*5D
2025-08-18T04:52:01.4830701Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.10,A,8.82,-0.22,V,0.08,A,-0.50,V*5D
2025-08-18T04:52:02.4830215Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.10,A,8.82,-0.22,V,0.08,A,-0.50,V*5D
2025-08-18T04:52:03.4827612Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.10,A,8.82,-0.22,V,0.08,A,-0.50,V*5D
2025-08-18T04:52:04.4828358Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.10,A,8.82,-0.22,V,0.09,A,-0.50,V*5C
2025-08-18T04:52:05.4924284Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.10,A,8.82,-0.22,V,0.10,A,-0.50,V*55
2025-08-18T04:52:06.4925581Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.10,A,8.82,-0.22,V,0.10,A,-0.50,V*55
2025-08-18T04:52:07.4926916Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.10,A,8.82,-0.22,V,0.10,A,-0.50,V*55
2025-08-18T04:52:08.4929555Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.11,A,8.82,-0.22,V,0.10,A,-0.50,V*54
2025-08-18T04:52:09.4924396Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.11,A,8.82,-0.22,V,0.10,A,-0.50,V*54
2025-08-18T04:52:10.4934645Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.11,A,8.82,-0.22,V,0.11,A,-0.50,V*55
2025-08-18T04:52:11.4941533Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.11,A,8.82,-0.22,V,0.11,A,-0.50,V*55
2025-08-18T04:52:12.5028977Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.11,A,8.82,-0.22,V,0.11,A,-0.50,V*55
2025-08-18T04:52:13.5026172Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.11,A,8.82,-0.22,V,0.11,A,-0.50,V*55
2025-08-18T04:52:14.5025743Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.11,A,8.82,-0.22,V,0.11,A,-0.50,V*55
2025-08-18T04:52:15.5030164Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.11,A,8.82,-0.22,V,0.11,A,-0.50,V*55
2025-08-18T04:52:16.5031911Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.11,A,8.82,-0.22,V,0.11,A,-0.50,V*55
2025-08-18T04:52:17.5029016Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.11,A,8.82,-0.22,V,0.10,A,-0.50,V*54
2025-08-18T04:52:18.5126163Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.10,A,8.82,-0.22,V,0.11,A,-0.50,V*54
2025-08-18T04:52:19.5131089Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.10,A,8.82,-0.22,V,0.10,A,-0.50,V*55
2025-08-18T04:52:20.5122877Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.10,A,8.82,-0.22,V,0.10,A,-0.50,V*55
2025-08-18T04:52:21.5131391Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.10,A,8.82,-0.22,V,0.09,A,-0.50,V*5D
2025-08-18T04:52:22.5131284Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.09,A,8.82,-0.22,V,0.09,A,-0.50,V*52
2025-08-18T04:52:23.5129525Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.09,A,8.82,-0.22,V,0.09,A,-0.50,V*52
2025-08-18T04:52:24.5127308Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.09,A,8.82,-0.22,V,0.09,A,-0.50,V*52
2025-08-18T04:52:25.5232275Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.09,A,8.82,-0.22,V,0.09,A,-0.50,V*52
2025-08-18T04:52:26.5225978Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.09,A,8.82,-0.22,V,0.09,A,-0.50,V*52
2025-08-18T04:52:27.5197632Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.09,A,8.82,-0.22,V,0.09,A,-0.50,V*52
2025-08-18T04:52:28.5260367Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.09,A,8.82,-0.22,V,0.09,A,-0.50,V*52
2025-08-18T04:52:29.5227487Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.09,A,8.82,-0.22,V,0.09,A,-0.50,V*52
2025-08-18T04:52:30.5224885Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.10,A,8.82,-0.22,V,0.10,A,-0.50,V*52
2025-08-18T04:52:31.5233535Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.10,A,8.82,-0.22,V,0.10,A,-0.50,V*52
2025-08-18T04:52:32.5327182Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.10,A,8.82,-0.22,V,0.11,A,-0.50,V*53
2025-08-18T04:52:33.5333030Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.10,A,8.82,-0.22,V,0.11,A,-0.50,V*53
2025-08-18T04:52:34.5324735Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.10,A,8.82,-0.22,V,0.11,A,-0.50,V*53
2025-08-18T04:52:35.5330793Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.10,A,8.82,-0.22,V,0.12,A,-0.50,V*50
2025-08-18T04:52:36.5324939Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.11,A,8.82,-0.22,V,0.12,A,-0.50,V*51
2025-08-18T04:52:37.5331959Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.11,A,8.82,-0.22,V,0.12,A,-0.50,V*50
2025-08-18T04:52:38.5424385Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.11,A,8.82,-0.22,V,0.13,A,-0.50,V*51
2025-08-18T04:52:39.5430250Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.11,A,8.82,-0.22,V,0.13,A,-0.50,V*51
2025-08-18T04:52:40.5431207Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.12,A,8.82,-0.22,V,0.14,A,-0.50,V*56
2025-08-18T04:52:41.5430099Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.12,A,8.82,-0.22,V,0.15,A,-0.50,V*57
2025-08-18T04:52:42.5433713Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.12,A,8.82,-0.22,V,0.15,A,-0.50,V*57
2025-08-18T04:52:43.5425907Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.12,A,8.82,-0.22,V,0.15,A,-0.50,V*57
2025-08-18T04:52:44.5429564Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.12,A,8.82,-0.22,V,0.15,A,-0.50,V*56
2025-08-18T04:52:45.5524348Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.12,A,8.82,-0.22,V,0.15,A,-0.50,V*56
2025-08-18T04:52:46.5526826Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.12,A,8.82,-0.22,V,0.15,A,-0.50,V*56
2025-08-18T04:52:47.5531607Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.12,A,8.82,-0.22,V,0.15,A,-0.50,V*56
2025-08-18T04:52:48.5524691Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.12,A,8.82,-0.22,V,0.15,A,-0.50,V*56
2025-08-18T04:52:49.5530042Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.12,A,8.82,-0.22,V,0.15,A,-0.50,V*57
2025-08-18T04:52:50.5529885Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.11,A,8.82,-0.22,V,0.15,A,-0.50,V*54
2025-08-18T04:52:51.5527844Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.11,A,8.82,-0.22,V,0.15,A,-0.50,V*54
2025-08-18T04:52:52.5630165Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.10,A,8.82,-0.22,V,0.14,A,-0.50,V*54
2025-08-18T04:52:53.5627642Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.10,A,8.82,-0.22,V,0.13,A,-0.50,V*50
2025-08-18T04:52:54.5629622Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.09,A,8.82,-0.22,V,0.13,A,-0.50,V*58
2025-08-18T04:52:55.5628412Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.09,A,8.82,-0.22,V,0.13,A,-0.50,V*58
2025-08-18T04:52:56.5628641Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.08,A,8.82,-0.22,V,0.12,A,-0.50,V*58
2025-08-18T04:52:57.5632619Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.08,A,8.82,-0.22,V,0.12,A,-0.50,V*58
2025-08-18T04:52:58.5632308Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.07,A,8.82,-0.22,V,0.11,A,-0.50,V*54
2025-08-18T04:52:59.5730896Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.07,A,8.82,-0.22,V,0.11,A,-0.50,V*54
2025-08-18T04:53:00.5727179Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.07,A,8.82,-0.22,V,0.10,A,-0.50,V*55
2025-08-18T04:53:01.5732712Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.07,A,8.82,-0.22,V,0.10,A,-0.50,V*56
2025-08-18T04:53:02.5723671Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.07,A,8.82,-0.22,V,0.10,A,-0.50,V*56
2025-08-18T04:53:03.5729986Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.07,A,8.82,-0.22,V,0.11,A,-0.50,V*56
2025-08-18T04:53:04.5731170Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.08,A,8.82,-0.22,V,0.11,A,-0.50,V*59
2025-08-18T04:53:05.5824725Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.08,A,8.82,-0.22,V,0.10,A,-0.50,V*58
2025-08-18T04:53:06.5826805Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.08,A,8.82,-0.22,V,0.11,A,-0.50,V*59
2025-08-18T04:53:07.5830861Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.09,A,8.82,-0.22,V,0.12,A,-0.50,V*54
2025-08-18T04:53:08.5833076Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.09,A,8.82,-0.22,V,0.12,A,-0.50,V*54
2025-08-18T04:53:09.5826427Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.10,A,8.82,-0.22,V,0.12,A,-0.50,V*5C
2025-08-18T04:53:10.5827516Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.10,A,8.82,-0.22,V,0.13,A,-0.50,V*5D
2025-08-18T04:53:11.5824256Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.10,A,8.82,-0.22,V,0.13,A,-0.50,V*5D
2025-08-18T04:53:12.5927314Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.11,A,8.82,-0.22,V,0.13,A,-0.50,V*53
2025-08-18T04:53:13.5928878Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.11,A,8.82,-0.22,V,0.13,A,-0.50,V*53
2025-08-18T04:53:14.5930527Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.11,A,8.82,-0.22,V,0.13,A,-0.50,V*53
2025-08-18T04:53:15.5925261Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.11,A,8.82,-0.22,V,0.13,A,-0.50,V*53
2025-08-18T04:53:16.5928154Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.11,A,8.82,-0.22,V,0.14,A,-0.50,V*54
2025-08-18T04:53:17.5924539Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.11,A,8.82,-0.22,V,0.13,A,-0.50,V*53
2025-08-18T04:53:18.5925729Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.11,A,8.82,-0.22,V,0.13,A,-0.50,V*53
2025-08-18T04:53:19.6030158Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.11,A,8.82,-0.22,V,0.13,A,-0.50,V*53
2025-08-18T04:53:20.6034439Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.11,A,8.82,-0.22,V,0.13,A,-0.50,V*53
2025-08-18T04:53:21.6029935Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.11,A,8.82,-0.22,V,0.14,A,-0.50,V*54
2025-08-18T04:53:22.6026054Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.11,A,8.82,-0.22,V,0.14,A,-0.50,V*54
2025-08-18T04:53:23.6030695Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.11,A,8.82,-0.22,V,0.14,A,-0.50,V*54
2025-08-18T04:53:24.6032879Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.11,A,8.82,-0.22,V,0.14,A,-0.50,V*54
2025-08-18T04:53:25.6028900Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.12,A,8.82,-0.22,V,0.14,A,-0.50,V*57
2025-08-18T04:53:26.6130061Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.12,A,8.82,-0.22,V,0.14,A,-0.50,V*57
2025-08-18T04:53:27.6132063Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.12,A,8.82,-0.22,V,0.15,A,-0.50,V*56
2025-08-18T04:53:28.6124757Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.13,A,8.82,-0.22,V,0.15,A,-0.50,V*57
2025-08-18T04:53:29.6130735Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.13,A,8.82,-0.22,V,0.15,A,-0.50,V*58
2025-08-18T04:53:30.6123737Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.13,A,8.82,-0.22,V,0.15,A,-0.50,V*58
2025-08-18T04:53:31.6130750Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.14,A,8.82,-0.22,V,0.15,A,-0.50,V*5F
2025-08-18T04:53:32.6131700Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.14,A,8.82,-0.22,V,0.15,A,-0.50,V*5F
2025-08-18T04:53:33.6230308Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.14,A,8.82,-0.22,V,0.15,A,-0.50,V*5F
2025-08-18T04:53:34.6230669Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.14,A,8.82,-0.22,V,0.15,A,-0.50,V*5F
2025-08-18T04:53:35.6230001Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.14,A,8.82,-0.22,V,0.14,A,-0.50,V*5F
2025-08-18T04:53:36.6230390Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.14,A,8.82,-0.22,V,0.14,A,-0.50,V*5F
2025-08-18T04:53:37.6226626Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.14,A,8.82,-0.22,V,0.14,A,-0.50,V*5F
2025-08-18T04:53:38.6226923Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.14,A,8.82,-0.22,V,0.14,A,-0.50,V*5F
2025-08-18T04:53:39.6331927Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.14,A,8.82,-0.22,V,0.13,A,-0.50,V*58
2025-08-18T04:53:40.6324931Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.14,A,8.82,-0.22,V,0.13,A,-0.50,V*58
2025-08-18T04:53:41.6330887Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.14,A,8.82,-0.22,V,0.13,A,-0.50,V*58
2025-08-18T04:53:42.6331774Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.14,A,8.82,-0.22,V,0.11,A,-0.50,V*5A
2025-08-18T04:53:43.6328328Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.13,A,8.82,-0.22,V,0.11,A,-0.50,V*5D
2025-08-18T04:53:44.6331445Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.13,A,8.82,-0.22,V,0.10,A,-0.50,V*5C
2025-08-18T04:53:45.6327976Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.12,A,8.82,-0.22,V,0.10,A,-0.50,V*5D
2025-08-18T04:53:46.6430508Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.11,A,8.82,-0.22,V,0.09,A,-0.50,V*57
2025-08-18T04:53:47.6425139Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.11,A,8.82,-0.22,V,0.08,A,-0.50,V*56
2025-08-18T04:53:48.6427644Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.10,A,8.82,-0.22,V,0.07,A,-0.50,V*58
2025-08-18T04:53:49.6430215Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.10,A,8.82,-0.22,V,0.06,A,-0.50,V*56
2025-08-18T04:53:50.6430957Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.09,A,8.82,-0.22,V,0.06,A,-0.50,V*5E
2025-08-18T04:53:51.6426891Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.09,A,8.82,-0.22,V,0.05,A,-0.50,V*5D
2025-08-18T04:53:52.6429815Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.09,A,8.82,-0.22,V,0.05,A,-0.50,V*5D
2025-08-18T04:53:53.6525541Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.08,A,8.82,-0.22,V,0.04,A,-0.50,V*5C
2025-08-18T04:53:54.6530130Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.08,A,8.82,-0.22,V,0.05,A,-0.50,V*5D
2025-08-18T04:53:55.6528638Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.08,A,8.82,-0.22,V,0.05,A,-0.50,V*5D
2025-08-18T04:53:56.6530937Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.09,A,8.82,-0.22,V,0.04,A,-0.50,V*5D
2025-08-18T04:53:57.6530467Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.09,A,8.82,-0.22,V,0.04,A,-0.50,V*5D
2025-08-18T04:53:58.6530624Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.09,A,8.82,-0.22,V,0.04,A,-0.50,V*5D
2025-08-18T04:53:59.6626076Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.09,A,8.82,-0.22,V,0.05,A,-0.50,V*5C
2025-08-18T04:54:00.6628823Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.09,A,8.82,-0.22,V,0.05,A,-0.50,V*5C
2025-08-18T04:54:01.6626364Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.09,A,8.82,-0.22,V,0.05,A,-0.50,V*5C
2025-08-18T04:54:02.6629463Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.09,A,8.82,-0.22,V,0.04,A,-0.50,V*5D
2025-08-18T04:54:03.6625012Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.09,A,8.82,-0.22,V,0.04,A,-0.50,V*5D
2025-08-18T04:54:04.6626003Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.09,A,8.82,-0.22,V,0.04,A,-0.50,V*5D
2025-08-18T04:54:05.6628407Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.09,A,8.82,-0.22,V,0.04,A,-0.50,V*5D
2025-08-18T04:54:06.6730733Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.08,A,8.82,-0.22,V,0.04,A,-0.50,V*5D
2025-08-18T04:54:07.6724527Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.08,A,8.82,-0.22,V,0.03,A,-0.50,V*5A
2025-08-18T04:54:08.6727834Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.08,A,8.82,-0.22,V,0.03,A,-0.50,V*5A
2025-08-18T04:54:09.6731637Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.07,A,8.82,-0.22,V,0.02,A,-0.50,V*54
2025-08-18T04:54:10.6729128Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.07,A,8.82,-0.22,V,0.02,A,-0.50,V*54
2025-08-18T04:54:11.6725631Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.07,A,8.82,-0.22,V,0.02,A,-0.50,V*54
2025-08-18T04:54:12.6727613Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.07,A,8.82,-0.22,V,0.02,A,-0.50,V*54
2025-08-18T04:54:13.6830319Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.07,A,8.82,-0.22,V,0.02,A,-0.50,V*54
2025-08-18T04:54:14.6831689Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.07,A,8.82,-0.22,V,0.02,A,-0.50,V*5B
2025-08-18T04:54:15.6829621Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.07,A,8.82,-0.22,V,0.02,A,-0.50,V*5B
2025-08-18T04:54:16.6827660Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.07,A,8.82,-0.22,V,0.02,A,-0.50,V*5B
2025-08-18T04:54:17.6825119Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.07,A,8.82,-0.22,V,0.02,A,-0.50,V*5B
2025-08-18T04:54:18.6825710Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.07,A,8.82,-0.22,V,0.02,A,-0.50,V*5B
2025-08-18T04:54:19.6833541Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.07,A,8.82,-0.22,V,0.02,A,-0.50,V*5B
2025-08-18T04:54:20.6924172Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.07,A,8.82,-0.22,V,0.02,A,-0.50,V*5B
2025-08-18T04:54:21.6931103Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.07,A,8.82,-0.22,V,0.02,A,-0.50,V*54
2025-08-18T04:54:22.6931450Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.07,A,8.82,-0.22,V,0.02,A,-0.50,V*54
2025-08-18T04:54:23.6928893Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.07,A,8.82,-0.22,V,0.02,A,-0.50,V*54
2025-08-18T04:54:24.6929988Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.07,A,8.82,-0.22,V,0.02,A,-0.50,V*54
2025-08-18T04:54:25.6926193Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.07,A,8.82,-0.22,V,0.02,A,-0.50,V*55
2025-08-18T04:54:26.6931206Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.07,A,8.82,-0.22,V,0.01,A,-0.50,V*56
2025-08-18T04:54:27.7027198Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.07,A,8.82,-0.22,V,0.02,A,-0.50,V*55
2025-08-18T04:54:28.7031375Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.07,A,8.82,-0.22,V,0.02,A,-0.50,V*55
2025-08-18T04:54:29.7026733Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.06,A,8.82,-0.22,V,0.02,A,-0.50,V*57
2025-08-18T04:54:30.7030929Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.06,A,8.82,-0.22,V,0.02,A,-0.50,V*57
2025-08-18T04:54:31.7024106Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.06,A,8.82,-0.22,V,0.02,A,-0.50,V*57
2025-08-18T04:54:32.7029436Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.06,A,8.82,-0.22,V,0.02,A,-0.50,V*57
2025-08-18T04:54:33.7128055Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.06,A,8.82,-0.22,V,0.02,A,-0.50,V*57
2025-08-18T04:54:34.7128255Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.06,A,8.82,-0.22,V,0.02,A,-0.50,V*57
2025-08-18T04:54:35.7124251Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.06,A,8.82,-0.22,V,0.02,A,-0.50,V*57
2025-08-18T04:54:36.7129119Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.06,A,8.82,-0.22,V,0.02,A,-0.50,V*54
2025-08-18T04:54:37.7124362Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.06,A,8.82,-0.22,V,0.02,A,-0.50,V*54
2025-08-18T04:54:38.7125413Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.06,A,8.82,-0.22,V,0.03,A,-0.50,V*55
2025-08-18T04:54:39.7131510Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.06,A,8.82,-0.22,V,0.03,A,-0.50,V*54
2025-08-18T04:54:40.7226240Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.06,A,8.82,-0.22,V,0.03,A,-0.50,V*54
2025-08-18T04:54:41.7231183Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.07,A,8.82,-0.22,V,0.03,A,-0.50,V*55
2025-08-18T04:54:42.7232872Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.07,A,8.82,-0.22,V,0.04,A,-0.50,V*5D
2025-08-18T04:54:43.7227943Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.07,A,8.82,-0.22,V,0.05,A,-0.50,V*5C
2025-08-18T04:54:44.7229769Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.08,A,8.82,-0.22,V,0.05,A,-0.50,V*52
2025-08-18T04:54:45.7228324Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.08,A,8.82,-0.22,V,0.06,A,-0.50,V*51
2025-08-18T04:54:46.7229371Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.09,A,8.82,-0.22,V,0.07,A,-0.50,V*69
2025-08-18T04:54:47.7324548Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.09,A,8.82,-0.22,V,0.08,A,-0.50,V*66
2025-08-18T04:54:48.7325539Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.10,A,8.82,-0.22,V,0.08,A,-0.50,V*6E
2025-08-18T04:54:49.7329502Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.10,A,8.82,-0.22,V,0.09,A,-0.50,V*6F
2025-08-18T04:54:50.7325782Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.11,A,8.82,-0.22,V,0.09,A,-0.50,V*6F
2025-08-18T04:54:51.7364760Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.11,A,8.82,-0.22,V,0.10,A,-0.50,V*67
2025-08-18T04:54:52.7330923Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.12,A,8.82,-0.22,V,0.11,A,-0.50,V*65
2025-08-18T04:54:53.7326184Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.12,A,8.82,-0.22,V,0.12,A,-0.50,V*66
2025-08-18T04:54:54.7427177Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.13,A,8.82,-0.22,V,0.12,A,-0.50,V*67
2025-08-18T04:54:55.7426622Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.13,A,8.82,-0.22,V,0.12,A,-0.50,V*67
2025-08-18T04:54:56.7429080Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.13,A,8.82,-0.22,V,0.12,A,-0.50,V*67
2025-08-18T04:54:57.7425385Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.13,A,8.82,-0.22,V,0.13,A,-0.50,V*66
2025-08-18T04:54:58.7430426Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.13,A,8.82,-0.22,V,0.13,A,-0.50,V*66
2025-08-18T04:54:59.7426489Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.13,A,8.82,-0.22,V,0.13,A,-0.50,V*66
2025-08-18T04:55:00.7433872Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.13,A,8.82,-0.22,V,0.13,A,-0.50,V*66
2025-08-18T04:55:01.7528323Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.13,A,8.82,-0.22,V,0.13,A,-0.50,V*67
2025-08-18T04:55:02.7528245Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.13,A,8.82,-0.22,V,0.13,A,-0.50,V*67
2025-08-18T04:55:03.7530713Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.12,A,8.82,-0.22,V,0.13,A,-0.50,V*66
2025-08-18T04:55:04.7506404Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.12,A,8.82,-0.22,V,0.12,A,-0.50,V*5F
2025-08-18T04:55:05.7528974Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.12,A,8.82,-0.22,V,0.12,A,-0.50,V*5E
2025-08-18T04:55:06.7523733Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.11,A,8.82,-0.22,V,0.11,A,-0.50,V*5E
2025-08-18T04:55:07.7624326Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.11,A,8.82,-0.22,V,0.11,A,-0.50,V*51
2025-08-18T04:55:08.7626668Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.10,A,8.82,-0.22,V,0.11,A,-0.50,V*50
2025-08-18T04:55:09.7631158Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.10,A,8.82,-0.22,V,0.11,A,-0.50,V*51
2025-08-18T04:55:10.7633053Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.10,A,8.82,-0.22,V,0.10,A,-0.50,V*50
2025-08-18T04:55:11.7629265Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.10,A,8.82,-0.22,V,0.10,A,-0.50,V*53
2025-08-18T04:55:12.7630238Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.09,A,8.82,-0.22,V,0.10,A,-0.50,V*5A
2025-08-18T04:55:13.7626628Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.09,A,8.82,-0.22,V,0.10,A,-0.50,V*5A
2025-08-18T04:55:14.7733154Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.09,A,8.82,-0.22,V,0.10,A,-0.50,V*5D
2025-08-18T04:55:15.7728904Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.09,A,8.82,-0.22,V,0.10,A,-0.50,V*5C
2025-08-18T04:55:16.7730068Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.09,A,8.82,-0.22,V,0.10,A,-0.50,V*5C
2025-08-18T04:55:17.7726353Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.09,A,8.82,-0.22,V,0.09,A,-0.50,V*57
2025-08-18T04:55:18.7726640Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.09,A,8.82,-0.22,V,0.09,A,-0.50,V*57
2025-08-18T04:55:19.7732724Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.09,A,8.82,-0.22,V,0.10,A,-0.50,V*5E
2025-08-18T04:55:20.7832795Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.09,A,8.82,-0.22,V,0.10,A,-0.50,V*5E
2025-08-18T04:55:21.7830603Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.09,A,8.82,-0.22,V,0.09,A,-0.50,V*5E
2025-08-18T04:55:22.7829834Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.09,A,8.82,-0.22,V,0.10,A,-0.50,V*56
2025-08-18T04:55:23.7826730Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.09,A,8.82,-0.22,V,0.10,A,-0.50,V*56
2025-08-18T04:55:24.7831508Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.09,A,8.82,-0.22,V,0.10,A,-0.50,V*56
2025-08-18T04:55:25.7825216Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.09,A,8.82,-0.22,V,0.10,A,-0.50,V*56
2025-08-18T04:55:26.7826007Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.09,A,8.82,-0.22,V,0.10,A,-0.50,V*56
2025-08-18T04:55:27.7931659Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.09,A,8.82,-0.22,V,0.11,A,-0.50,V*5F
2025-08-18T04:55:28.7931306Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.09,A,8.82,-0.22,V,0.11,A,-0.50,V*5F
2025-08-18T04:55:29.7927550Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.09,A,8.82,-0.22,V,0.10,A,-0.50,V*5F
2025-08-18T04:55:30.7932854Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.10,A,8.82,-0.22,V,0.11,A,-0.50,V*56
2025-08-18T04:55:31.7929924Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.10,A,8.82,-0.22,V,0.12,A,-0.50,V*56
2025-08-18T04:55:32.7931357Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.10,A,8.82,-0.22,V,0.12,A,-0.50,V*57
2025-08-18T04:55:33.7928476Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.10,A,8.82,-0.22,V,0.12,A,-0.50,V*50
2025-08-18T04:55:34.8028310Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.11,A,8.82,-0.22,V,0.12,A,-0.50,V*51
2025-08-18T04:55:35.8029788Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.11,A,8.82,-0.22,V,0.13,A,-0.50,V*51
2025-08-18T04:55:36.8024370Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.11,A,8.82,-0.22,V,0.14,A,-0.50,V*56
2025-08-18T04:55:37.8030060Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.12,A,8.82,-0.22,V,0.14,A,-0.50,V*55
2025-08-18T04:55:38.8030325Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.12,A,8.82,-0.22,V,0.14,A,-0.50,V*56
2025-08-18T04:55:39.8026604Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.13,A,8.82,-0.22,V,0.15,A,-0.50,V*56
2025-08-18T04:55:40.8028221Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.13,A,8.82,-0.22,V,0.16,A,-0.50,V*55
2025-08-18T04:55:41.8134667Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.13,A,8.82,-0.22,V,0.16,A,-0.50,V*56
2025-08-18T04:55:42.8125433Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.13,A,8.82,-0.22,V,0.16,A,-0.50,V*56
2025-08-18T04:55:43.8130601Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.14,A,8.82,-0.22,V,0.16,A,-0.50,V*51
2025-08-18T04:55:44.8131941Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.14,A,8.82,-0.22,V,0.17,A,-0.50,V*50
2025-08-18T04:55:45.8127496Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.14,A,8.82,-0.22,V,0.17,A,-0.50,V*50
2025-08-18T04:55:46.8127657Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.14,A,8.82,-0.22,V,0.17,A,-0.50,V*50
2025-08-18T04:55:47.8132607Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.14,A,8.82,-0.22,V,0.17,A,-0.50,V*53
2025-08-18T04:55:48.8228454Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.14,A,8.82,-0.22,V,0.17,A,-0.50,V*53
2025-08-18T04:55:49.8225532Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.14,A,8.82,-0.22,V,0.17,A,-0.50,V*53
2025-08-18T04:55:50.8227462Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.14,A,8.82,-0.22,V,0.17,A,-0.50,V*53
2025-08-18T04:55:51.8229762Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.14,A,8.82,-0.22,V,0.18,A,-0.50,V*5D
2025-08-18T04:55:52.8231029Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.14,A,8.82,-0.22,V,0.18,A,-0.50,V*5D
2025-08-18T04:55:53.8244830Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.14,A,8.82,-0.22,V,0.17,A,-0.50,V*5D
2025-08-18T04:55:54.8327106Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.14,A,8.82,-0.22,V,0.17,A,-0.50,V*5D
2025-08-18T04:55:55.8332022Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.14,A,8.82,-0.22,V,0.17,A,-0.50,V*5D
2025-08-18T04:55:56.8324950Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.14,A,8.82,-0.22,V,0.17,A,-0.50,V*5C
2025-08-18T04:55:57.8330039Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.14,A,8.82,-0.22,V,0.17,A,-0.50,V*5C
2025-08-18T04:55:58.8331349Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.14,A,8.82,-0.22,V,0.17,A,-0.50,V*5C
2025-08-18T04:55:59.8330018Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.13,A,8.82,-0.22,V,0.16,A,-0.50,V*62
2025-08-18T04:56:00.8331865Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.13,A,8.82,-0.22,V,0.16,A,-0.50,V*62
2025-08-18T04:56:01.8426931Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.13,A,8.82,-0.22,V,0.16,A,-0.50,V*62
2025-08-18T04:56:02.8427087Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.13,A,8.82,-0.22,V,0.16,A,-0.50,V*62
2025-08-18T04:56:03.8424988Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.12,A,8.82,-0.22,V,0.15,A,-0.50,V*60
2025-08-18T04:56:04.8429238Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.12,A,8.82,-0.22,V,0.15,A,-0.50,V*60
2025-08-18T04:56:05.8424702Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.12,A,8.82,-0.22,V,0.15,A,-0.50,V*58
2025-08-18T04:56:06.8429287Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.12,A,8.82,-0.22,V,0.15,A,-0.50,V*58
2025-08-18T04:56:07.8425019Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.13,A,8.82,-0.22,V,0.16,A,-0.50,V*5A
2025-08-18T04:56:08.8526479Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.13,A,8.82,-0.22,V,0.16,A,-0.50,V*5A
2025-08-18T04:56:09.8531769Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.13,A,8.82,-0.22,V,0.17,A,-0.50,V*5B
2025-08-18T04:56:10.8528733Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.14,A,8.82,-0.22,V,0.17,A,-0.50,V*5C
2025-08-18T04:56:11.8524978Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.14,A,8.82,-0.22,V,0.18,A,-0.50,V*53
2025-08-18T04:56:12.8525710Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.15,A,8.82,-0.22,V,0.18,A,-0.50,V*52
2025-08-18T04:56:13.8527207Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.16,A,8.82,-0.22,V,0.19,A,-0.50,V*50
2025-08-18T04:56:14.8627348Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.17,A,8.82,-0.22,V,0.19,A,-0.50,V*51
2025-08-18T04:56:15.8632150Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.17,A,8.82,-0.22,V,0.20,A,-0.50,V*5B
2025-08-18T04:56:16.8632375Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.18,A,8.82,-0.22,V,0.21,A,-0.50,V*6D
2025-08-18T04:56:17.8624038Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.18,A,8.82,-0.22,V,0.22,A,-0.50,V*6E
2025-08-18T04:56:18.8625124Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.19,A,8.82,-0.22,V,0.22,A,-0.50,V*6F
2025-08-18T04:56:19.8629775Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.19,A,8.82,-0.22,V,0.22,A,-0.50,V*6F
2025-08-18T04:56:20.8626544Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.19,A,8.82,-0.22,V,0.22,A,-0.50,V*6F
2025-08-18T04:56:21.8630613Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.19,A,8.82,-0.22,V,0.23,A,-0.50,V*6E
2025-08-18T04:56:22.8730833Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.19,A,8.82,-0.22,V,0.22,A,-0.50,V*6F
2025-08-18T04:56:23.8728024Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.19,A,8.82,-0.22,V,0.22,A,-0.50,V*6E
2025-08-18T04:56:24.8729099Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.19,A,8.82,-0.22,V,0.21,A,-0.50,V*6D
2025-08-18T04:56:25.8725704Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.18,A,8.82,-0.22,V,0.21,A,-0.50,V*6C
2025-08-18T04:56:26.8727156Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.18,A,8.82,-0.22,V,0.20,A,-0.50,V*6D
2025-08-18T04:56:27.8730489Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.17,A,8.82,-0.22,V,0.19,A,-0.50,V*69
2025-08-18T04:56:28.8830305Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.17,A,8.82,-0.22,V,0.19,A,-0.50,V*69
2025-08-18T04:56:29.8831975Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.16,A,8.82,-0.22,V,0.18,A,-0.50,V*69
2025-08-18T04:56:30.8832383Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.15,A,8.82,-0.22,V,0.17,A,-0.50,V*65
2025-08-18T04:56:31.8828142Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.15,A,8.82,-0.22,V,0.16,A,-0.50,V*64
2025-08-18T04:56:32.8825127Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.15,A,8.82,-0.22,V,0.16,A,-0.50,V*65
2025-08-18T04:56:33.8830234Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.14,A,8.82,-0.22,V,0.16,A,-0.50,V*64
2025-08-18T04:56:34.8831633Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.14,A,8.82,-0.22,V,0.16,A,-0.50,V*64
2025-08-18T04:56:35.8929241Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.14,A,8.82,-0.22,V,0.15,A,-0.50,V*67
2025-08-18T04:56:36.8930735Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.13,A,8.82,-0.22,V,0.14,A,-0.50,V*61
2025-08-18T04:56:37.8927684Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.13,A,8.82,-0.22,V,0.14,A,-0.50,V*61
2025-08-18T04:56:38.8948782Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.13,A,8.82,-0.22,V,0.14,A,-0.50,V*61
2025-08-18T04:56:39.8928244Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.12,A,8.82,-0.22,V,0.13,A,-0.50,V*67
2025-08-18T04:56:40.8929681Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.12,A,8.82,-0.22,V,0.12,A,-0.50,V*66
2025-08-18T04:56:41.8926232Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.12,A,8.82,-0.22,V,0.12,A,-0.50,V*66
2025-08-18T04:56:42.9027853Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.12,A,8.82,-0.22,V,0.12,A,-0.50,V*67
2025-08-18T04:56:43.9027914Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.12,A,8.82,-0.22,V,0.12,A,-0.50,V*67
2025-08-18T04:56:44.9030769Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.12,A,8.82,-0.22,V,0.12,A,-0.50,V*67
2025-08-18T04:56:45.9028990Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.12,A,8.82,-0.22,V,0.12,A,-0.50,V*5F
2025-08-18T04:56:46.9029048Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.12,A,8.82,-0.22,V,0.12,A,-0.50,V*5F
2025-08-18T04:56:47.9025551Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.12,A,8.82,-0.22,V,0.12,A,-0.50,V*5E
2025-08-18T04:56:48.9059124Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.12,A,8.82,-0.22,V,0.12,A,-0.50,V*5E
2025-08-18T04:56:49.9125942Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.12,A,8.82,-0.22,V,0.12,A,-0.50,V*5E
2025-08-18T04:56:50.9132321Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.12,A,8.82,-0.22,V,0.12,A,-0.50,V*51
2025-08-18T04:56:51.9124582Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.12,A,8.82,-0.22,V,0.12,A,-0.50,V*51
2025-08-18T04:56:52.9124532Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.13,A,8.82,-0.22,V,0.12,A,-0.50,V*50
2025-08-18T04:56:53.9129742Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.13,A,8.82,-0.22,V,0.12,A,-0.50,V*50
2025-08-18T04:56:54.9125809Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.13,A,8.82,-0.22,V,0.13,A,-0.50,V*51
2025-08-18T04:56:55.9229928Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.13,A,8.82,-0.22,V,0.13,A,-0.50,V*51
2025-08-18T04:56:56.9225557Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.13,A,8.82,-0.22,V,0.13,A,-0.50,V*51
2025-08-18T04:56:57.9229765Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.13,A,8.82,-0.22,V,0.12,A,-0.50,V*5F
2025-08-18T04:56:58.9229830Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.12,A,8.82,-0.22,V,0.12,A,-0.50,V*5E
2025-08-18T04:56:59.9227609Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.12,A,8.82,-0.22,V,0.11,A,-0.50,V*5D
2025-08-18T04:57:00.9229823Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.12,A,8.82,-0.22,V,0.11,A,-0.50,V*5C
2025-08-18T04:57:01.9225118Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.12,A,8.82,-0.22,V,0.10,A,-0.50,V*5D
2025-08-18T04:57:02.9329930Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.11,A,8.82,-0.22,V,0.10,A,-0.50,V*5E
2025-08-18T04:57:03.9329290Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.11,A,8.82,-0.22,V,0.10,A,-0.50,V*5E
2025-08-18T04:57:04.9331637Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.11,A,8.82,-0.22,V,0.09,A,-0.50,V*56
2025-08-18T04:57:05.9327746Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.10,A,8.82,-0.22,V,0.09,A,-0.50,V*57
2025-08-18T04:57:06.9329812Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.10,A,8.82,-0.22,V,0.09,A,-0.50,V*57
2025-08-18T04:57:07.9325164Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.10,A,8.82,-0.22,V,0.09,A,-0.50,V*57
2025-08-18T04:57:08.9424778Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.10,A,8.82,-0.22,V,0.09,A,-0.50,V*57
2025-08-18T04:57:09.9430857Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.10,A,8.82,-0.22,V,0.09,A,-0.50,V*57
2025-08-18T04:57:10.9432076Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.10,A,8.82,-0.22,V,0.10,A,-0.50,V*5F
2025-08-18T04:57:11.9429725Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.10,A,8.82,-0.22,V,0.10,A,-0.50,V*5F
2025-08-18T04:57:12.9428995Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.11,A,8.82,-0.22,V,0.10,A,-0.50,V*5E
2025-08-18T04:57:13.9426374Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.11,A,8.82,-0.22,V,0.11,A,-0.50,V*5F
2025-08-18T04:57:14.9432272Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.11,A,8.82,-0.22,V,0.11,A,-0.50,V*5F
2025-08-18T04:57:15.9529149Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.11,A,8.82,-0.22,V,0.11,A,-0.50,V*5F
2025-08-18T04:57:16.9525131Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.12,A,8.82,-0.22,V,0.11,A,-0.50,V*5C
2025-08-18T04:57:17.9530996Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.12,A,8.82,-0.22,V,0.11,A,-0.50,V*5C
2025-08-18T04:57:18.9527038Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.12,A,8.82,-0.22,V,0.11,A,-0.50,V*5C
2025-08-18T04:57:19.9530925Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.12,A,8.82,-0.22,V,0.12,A,-0.50,V*5F
2025-08-18T04:57:20.9526832Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.12,A,8.82,-0.22,V,0.12,A,-0.50,V*5F
2025-08-18T04:57:21.9526663Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.12,A,8.82,-0.22,V,0.12,A,-0.50,V*5F
2025-08-18T04:57:22.9630396Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.12,A,8.82,-0.22,V,0.12,A,-0.50,V*5F
2025-08-18T04:57:23.9626207Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.12,A,8.82,-0.22,V,0.12,A,-0.50,V*5F
2025-08-18T04:57:24.9573243Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.12,A,8.82,-0.22,V,0.13,A,-0.50,V*5E
2025-08-18T04:57:25.9625346Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.12,A,8.82,-0.22,V,0.13,A,-0.50,V*5E
2025-08-18T04:57:26.9626327Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.13,A,8.82,-0.22,V,0.13,A,-0.50,V*5F
2025-08-18T04:57:27.9624207Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.13,A,8.82,-0.22,V,0.13,A,-0.50,V*5F
2025-08-18T04:57:28.9627728Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.13,A,8.82,-0.22,V,0.14,A,-0.50,V*58
2025-08-18T04:57:29.9723892Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.13,A,8.82,-0.22,V,0.14,A,-0.50,V*58
2025-08-18T04:57:30.9725743Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.13,A,8.82,-0.22,V,0.15,A,-0.50,V*58
2025-08-18T04:57:31.9731660Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.13,A,8.82,-0.22,V,0.15,A,-0.50,V*58
2025-08-18T04:57:32.9732628Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.13,A,8.82,-0.22,V,0.14,A,-0.50,V*59
2025-08-18T04:57:33.9728036Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.13,A,8.82,-0.22,V,0.14,A,-0.50,V*59
2025-08-18T04:57:34.9795725Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.13,A,8.82,-0.22,V,0.15,A,-0.50,V*57
2025-08-18T04:57:35.9726406Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.13,A,8.82,-0.22,V,0.15,A,-0.50,V*57
2025-08-18T04:57:36.9830738Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.13,A,8.82,-0.22,V,0.15,A,-0.50,V*56
2025-08-18T04:57:37.9831489Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.13,A,8.82,-0.22,V,0.15,A,-0.50,V*55
2025-08-18T04:57:38.9825596Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.13,A,8.82,-0.22,V,0.15,A,-0.50,V*55
2025-08-18T04:57:39.9829409Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.13,A,8.82,-0.22,V,0.15,A,-0.50,V*54
2025-08-18T04:57:40.9831451Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.14,A,8.82,-0.22,V,0.15,A,-0.50,V*54
2025-08-18T04:57:41.9827796Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.14,A,8.82,-0.22,V,0.15,A,-0.50,V*54
2025-08-18T04:57:42.9930305Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.14,A,8.82,-0.22,V,0.15,A,-0.50,V*55
2025-08-18T04:57:43.9924597Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.14,A,8.82,-0.22,V,0.15,A,-0.50,V*56
2025-08-18T04:57:44.9927264Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.15,A,8.82,-0.22,V,0.15,A,-0.50,V*56
2025-08-18T04:57:45.9932013Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.15,A,8.82,-0.22,V,0.15,A,-0.50,V*56
2025-08-18T04:57:46.9932965Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.15,A,8.82,-0.22,V,0.15,A,-0.50,V*56
2025-08-18T04:57:47.9926174Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.15,A,8.82,-0.22,V,0.15,A,-0.50,V*5E
2025-08-18T04:57:48.9928504Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.15,A,8.82,-0.22,V,0.15,A,-0.50,V*5E
2025-08-18T04:57:50.0030297Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.15,A,8.82,-0.22,V,0.15,A,-0.50,V*5E
2025-08-18T04:57:51.0028679Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,0.15,A,8.82,-0.22,V,0.15,A,-0.50,V*5F
2025-08-18T04:57:52.0027057Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,0.15,A,8.82,-0.22,V,0.15,A,-0.50,V*5F
2025-08-18T04:57:53.0032321Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,0.14,A,8.82,-0.22,V,0.14,A,-0.50,V*5F
2025-08-18T04:57:54.0028394Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.14,A,8.82,-0.22,V,0.13,A,-0.50,V*59
2025-08-18T04:57:55.0030884Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.13,A,8.82,-0.22,V,0.12,A,-0.50,V*5F
2025-08-18T04:57:56.0028004Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.13,A,8.82,-0.22,V,0.12,A,-0.50,V*5F
2025-08-18T04:57:57.0126024Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.12,A,8.82,-0.22,V,0.10,A,-0.50,V*5C
2025-08-18T04:57:58.0131560Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.11,A,8.82,-0.22,V,0.10,A,-0.50,V*5F
2025-08-18T04:57:59.0129153Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.10,A,8.82,-0.22,V,0.09,A,-0.50,V*56
2025-08-18T04:58:00.0124896Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.10,A,8.82,-0.22,V,0.08,A,-0.50,V*57
2025-08-18T04:58:01.0129341Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.09,A,8.82,-0.22,V,0.07,A,-0.50,V*50
2025-08-18T04:58:02.0125293Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.09,A,8.82,-0.22,V,0.07,A,-0.50,V*50
2025-08-18T04:58:03.0129932Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.09,A,8.82,-0.22,V,0.07,A,-0.50,V*50
2025-08-18T04:58:04.0233824Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.09,A,8.82,-0.22,V,0.07,A,-0.50,V*50
2025-08-18T04:58:05.0229831Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.09,A,8.82,-0.22,V,0.06,A,-0.50,V*51
2025-08-18T04:58:06.0227826Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.09,A,8.82,-0.22,V,0.07,A,-0.50,V*50
2025-08-18T04:58:07.0230658Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.09,A,8.82,-0.22,V,0.08,A,-0.50,V*5F
2025-08-18T04:58:08.0225755Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.09,A,8.82,-0.22,V,0.08,A,-0.50,V*57
2025-08-18T04:58:09.0227161Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.10,A,8.82,-0.22,V,0.08,A,-0.50,V*5F
2025-08-18T04:58:10.0331044Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.10,A,8.82,-0.22,V,0.08,A,-0.50,V*5F
2025-08-18T04:58:11.0324914Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.10,A,8.82,-0.22,V,0.08,A,-0.50,V*5F
2025-08-18T04:58:12.0331102Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.10,A,8.82,-0.22,V,0.08,A,-0.50,V*5F
2025-08-18T04:58:13.0332992Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.11,A,8.82,-0.22,V,0.08,A,-0.50,V*5E
2025-08-18T04:58:14.0333135Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.11,A,8.82,-0.22,V,0.08,A,-0.50,V*56
2025-08-18T04:58:15.0323535Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.11,A,8.82,-0.22,V,0.08,A,-0.50,V*56
2025-08-18T04:58:16.0327216Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.10,A,8.82,-0.22,V,0.08,A,-0.50,V*57
2025-08-18T04:58:17.0427583Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.10,A,8.82,-0.22,V,0.08,A,-0.50,V*57
2025-08-18T04:58:18.0430306Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.10,A,8.82,-0.22,V,0.08,A,-0.50,V*57
2025-08-18T04:58:19.0447573Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.10,A,8.82,-0.22,V,0.07,A,-0.50,V*58
2025-08-18T04:58:20.0425124Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.09,A,8.82,-0.22,V,0.07,A,-0.50,V*50
2025-08-18T04:58:21.0429618Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.09,A,8.82,-0.22,V,0.06,A,-0.50,V*51
2025-08-18T04:58:22.0430865Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.09,A,8.82,-0.22,V,0.07,A,-0.50,V*50
2025-08-18T04:58:23.0431020Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.09,A,8.82,-0.22,V,0.07,A,-0.50,V*50
2025-08-18T04:58:24.0530225Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.09,A,8.82,-0.22,V,0.06,A,-0.50,V*51
2025-08-18T04:58:25.0529787Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.09,A,8.82,-0.22,V,0.06,A,-0.50,V*51
2025-08-18T04:58:26.0530651Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.09,A,8.82,-0.22,V,0.06,A,-0.50,V*51
2025-08-18T04:58:27.0531720Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.09,A,8.82,-0.22,V,0.07,A,-0.50,V*58
2025-08-18T04:58:28.0523861Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.09,A,8.82,-0.22,V,0.06,A,-0.50,V*59
2025-08-18T04:58:29.0529088Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.09,A,8.82,-0.22,V,0.06,A,-0.50,V*59
2025-08-18T04:58:30.0625894Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.10,A,8.82,-0.22,V,0.07,A,-0.50,V*50
2025-08-18T04:58:31.0626498Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.10,A,8.82,-0.22,V,0.07,A,-0.50,V*51
2025-08-18T04:58:32.0631723Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.11,A,8.82,-0.22,V,0.08,A,-0.50,V*5F
2025-08-18T04:58:33.0631700Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.11,A,8.82,-0.22,V,0.09,A,-0.50,V*5F
2025-08-18T04:58:34.0628855Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.11,A,8.82,-0.22,V,0.09,A,-0.50,V*5F
2025-08-18T04:58:35.0630887Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.12,A,8.82,-0.22,V,0.09,A,-0.50,V*5C
2025-08-18T04:58:36.0625150Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.12,A,8.82,-0.22,V,0.10,A,-0.50,V*54
2025-08-18T04:58:37.0686636Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.13,A,8.82,-0.22,V,0.10,A,-0.50,V*5D
2025-08-18T04:58:38.0728493Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.13,A,8.82,-0.22,V,0.11,A,-0.50,V*5C
2025-08-18T04:58:39.0741064Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.13,A,8.82,-0.22,V,0.11,A,-0.50,V*5C
2025-08-18T04:58:40.0727018Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,0.13,A,8.82,-0.22,V,0.12,A,-0.50,V*5E
2025-08-18T04:58:41.0728587Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,0.13,A,8.82,-0.22,V,0.12,A,-0.50,V*5E
2025-08-18T04:58:42.0724410Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,0.13,A,8.82,-0.22,V,0.12,A,-0.50,V*5E
2025-08-18T04:58:43.0731629Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,0.13,A,8.82,-0.22,V,0.12,A,-0.50,V*5E
2025-08-18T04:58:44.0828722Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,0.13,A,8.82,-0.22,V,0.12,A,-0.50,V*5E
2025-08-18T04:58:45.0829872Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,0.13,A,8.82,-0.22,V,0.12,A,-0.50,V*5E
2025-08-18T04:58:46.0826499Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,0.12,A,8.82,-0.22,V,0.12,A,-0.50,V*5F
2025-08-18T04:58:47.0830218Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.12,A,8.82,-0.22,V,0.12,A,-0.50,V*5E
2025-08-18T04:58:48.0827694Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.11,A,8.82,-0.22,V,0.12,A,-0.50,V*5D
2025-08-18T04:58:49.0829761Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.11,A,8.82,-0.22,V,0.12,A,-0.50,V*5D
2025-08-18T04:58:50.0824877Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.11,A,8.82,-0.22,V,0.12,A,-0.50,V*55
2025-08-18T04:58:51.0929771Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.11,A,8.82,-0.22,V,0.12,A,-0.50,V*55
2025-08-18T04:58:52.0931773Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.11,A,8.82,-0.22,V,0.12,A,-0.50,V*55
2025-08-18T04:58:53.0930567Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.12,A,8.82,-0.22,V,0.13,A,-0.50,V*56
2025-08-18T04:58:54.0924736Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.12,A,8.82,-0.22,V,0.13,A,-0.50,V*56
2025-08-18T04:58:55.0926738Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.13,A,8.82,-0.22,V,0.14,A,-0.50,V*53
2025-08-18T04:58:56.0932966Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.13,A,8.82,-0.22,V,0.15,A,-0.50,V*52
2025-08-18T04:58:57.1024431Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.14,A,8.82,-0.22,V,0.15,A,-0.50,V*55
2025-08-18T04:58:58.1029635Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.15,A,8.82,-0.22,V,0.16,A,-0.50,V*57
2025-08-18T04:58:59.1031114Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.16,A,8.82,-0.22,V,0.17,A,-0.50,V*55
2025-08-18T04:59:00.1029622Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.17,A,8.82,-0.22,V,0.18,A,-0.50,V*5B
2025-08-18T04:59:01.1031198Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.17,A,8.82,-0.22,V,0.19,A,-0.50,V*5A
2025-08-18T04:59:02.1031388Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.17,A,8.82,-0.22,V,0.19,A,-0.50,V*59
2025-08-18T04:59:03.1024180Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.17,A,8.82,-0.22,V,0.19,A,-0.50,V*59
2025-08-18T04:59:04.1032306Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.17,A,8.82,-0.22,V,0.19,A,-0.50,V*58
2025-08-18T04:59:05.1131730Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.17,A,8.82,-0.22,V,0.19,A,-0.50,V*50
2025-08-18T04:59:06.1128999Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,0.17,A,8.82,-0.22,V,0.19,A,-0.50,V*51
2025-08-18T04:59:07.1130709Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,0.16,A,8.82,-0.22,V,0.18,A,-0.50,V*5E
2025-08-18T04:59:08.1125616Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,0.15,A,8.82,-0.22,V,0.16,A,-0.50,V*52
2025-08-18T04:59:09.1129169Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.14,A,8.82,-0.22,V,0.15,A,-0.50,V*53
2025-08-18T04:59:10.1125372Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.13,A,8.82,-0.22,V,0.15,A,-0.50,V*55
2025-08-18T04:59:11.1227167Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,0.12,A,8.82,-0.22,V,0.14,A,-0.50,V*52
2025-08-18T04:59:12.1224859Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,0.11,A,8.82,-0.22,V,0.13,A,-0.50,V*57
2025-08-18T04:59:13.1229962Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,0.10,A,8.82,-0.22,V,0.11,A,-0.50,V*54
2025-08-18T04:59:14.1226083Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,0.09,A,8.82,-0.22,V,0.10,A,-0.50,V*5D
2025-08-18T04:59:15.1227391Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,0.08,A,8.82,-0.22,V,0.09,A,-0.50,V*54
2025-08-18T04:59:16.1223877Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,0.07,A,8.82,-0.22,V,0.08,A,-0.50,V*5A
2025-08-18T04:59:17.1228248Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,0.06,A,8.82,-0.22,V,0.06,A,-0.50,V*55
2025-08-18T04:59:18.1331896Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,0.05,A,8.82,-0.22,V,0.05,A,-0.50,V*55
2025-08-18T04:59:19.1327154Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,0.05,A,8.82,-0.22,V,0.05,A,-0.50,V*54
2025-08-18T04:59:20.1333231Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,0.04,A,8.82,-0.22,V,0.05,A,-0.50,V*55
2025-08-18T04:59:21.1328250Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.04,A,8.82,-0.22,V,0.04,A,-0.50,V*53
2025-08-18T04:59:22.1324389Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.04,A,8.82,-0.22,V,0.03,A,-0.50,V*55
2025-08-18T04:59:23.1326064Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,0.04,A,8.82,-0.22,V,0.03,A,-0.50,V*56
2025-08-18T04:59:24.1331750Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,0.04,A,8.82,-0.22,V,0.03,A,-0.50,V*56
2025-08-18T04:59:25.1428929Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,0.04,A,8.82,-0.22,V,0.03,A,-0.50,V*57
2025-08-18T04:59:26.1429770Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,0.04,A,8.82,-0.22,V,0.04,A,-0.50,V*5F
2025-08-18T04:59:27.1429829Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.05,A,8.82,-0.22,V,0.05,A,-0.50,V*5E
2025-08-18T04:59:28.1427071Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.05,A,8.82,-0.22,V,0.05,A,-0.50,V*56
2025-08-18T04:59:29.1430341Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.06,A,8.82,-0.22,V,0.06,A,-0.50,V*57
2025-08-18T04:59:30.1461768Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.06,A,8.82,-0.22,V,0.05,A,-0.50,V*57
2025-08-18T04:59:31.1530237Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.07,A,8.82,-0.22,V,0.07,A,-0.50,V*55
2025-08-18T04:59:32.1525923Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.07,A,8.82,-0.22,V,0.08,A,-0.50,V*5D
2025-08-18T04:59:33.1530236Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.08,A,8.82,-0.22,V,0.08,A,-0.50,V*52
2025-08-18T04:59:34.1526438Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.08,A,8.82,-0.22,V,0.08,A,-0.50,V*53
2025-08-18T04:59:35.1531597Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.09,A,8.82,-0.22,V,0.09,A,-0.50,V*50
2025-08-18T04:59:36.1525679Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.09,A,8.82,-0.22,V,0.08,A,-0.50,V*51
2025-08-18T04:59:37.1528711Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.09,A,8.82,-0.22,V,0.09,A,-0.50,V*51
2025-08-18T04:59:38.1626337Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.09,A,8.82,-0.22,V,0.09,A,-0.50,V*51
2025-08-18T04:59:39.1631258Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.09,A,8.82,-0.22,V,0.09,A,-0.50,V*51
2025-08-18T04:59:40.1629140Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.09,A,8.82,-0.22,V,0.09,A,-0.50,V*51
2025-08-18T04:59:41.1628958Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.09,A,8.82,-0.22,V,0.09,A,-0.50,V*51
2025-08-18T04:59:42.1625280Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.09,A,8.82,-0.22,V,0.09,A,-0.50,V*51
2025-08-18T04:59:43.1632006Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.09,A,8.82,-0.22,V,0.09,A,-0.50,V*51
2025-08-18T04:59:44.1628321Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.09,A,8.82,-0.22,V,0.09,A,-0.50,V*50
2025-08-18T04:59:45.1731546Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.09,A,8.82,-0.22,V,0.08,A,-0.50,V*51
2025-08-18T04:59:46.1727071Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.09,A,8.82,-0.22,V,0.08,A,-0.50,V*51
2025-08-18T04:59:47.1729303Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.09,A,8.82,-0.22,V,0.09,A,-0.50,V*53
2025-08-18T04:59:48.1725268Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.09,A,8.82,-0.22,V,0.08,A,-0.50,V*53
2025-08-18T04:59:49.1725219Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.10,A,8.82,-0.22,V,0.09,A,-0.50,V*5D
2025-08-18T04:59:50.1730243Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.11,A,8.82,-0.22,V,0.10,A,-0.50,V*55
2025-08-18T04:59:51.1832234Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.12,A,8.82,-0.22,V,0.12,A,-0.50,V*56
2025-08-18T04:59:52.1827235Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.14,A,8.82,-0.22,V,0.13,A,-0.50,V*59
2025-08-18T04:59:53.1824848Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,0.15,A,8.82,-0.22,V,0.15,A,-0.50,V*5F
2025-08-18T04:59:54.1830345Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,0.17,A,8.82,-0.22,V,0.17,A,-0.50,V*50
2025-08-18T04:59:55.1824626Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,0.18,A,8.82,-0.22,V,0.18,A,-0.50,V*50
2025-08-18T04:59:56.1829829Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,0.20,A,8.82,-0.22,V,0.20,A,-0.50,V*51
2025-08-18T04:59:57.1831947Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,0.22,A,8.82,-0.22,V,0.22,A,-0.50,V*51
2025-08-18T04:59:58.1931547Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,0.24,A,8.82,-0.22,V,0.24,A,-0.50,V*51
2025-08-18T04:59:59.1929648Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,0.25,A,8.82,-0.22,V,0.26,A,-0.50,V*52
2025-08-18T05:00:00.1926612Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,0.26,A,8.82,-0.22,V,0.26,A,-0.50,V*50
2025-08-18T05:00:01.1931103Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,0.26,A,8.82,-0.22,V,0.27,A,-0.50,V*5E
2025-08-18T05:00:02.1924303Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.26,A,8.82,-0.22,V,0.26,A,-0.50,V*56
2025-08-18T05:00:03.1931035Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.26,A,8.82,-0.22,V,0.26,A,-0.50,V*57
2025-08-18T05:00:04.1925945Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.26,A,8.82,-0.22,V,0.26,A,-0.50,V*55
2025-08-18T05:00:05.2025481Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.25,A,8.82,-0.22,V,0.25,A,-0.50,V*53
2025-08-18T05:00:06.2026435Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.23,A,8.82,-0.22,V,0.24,A,-0.50,V*56
2025-08-18T05:00:07.2031019Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.22,A,8.82,-0.22,V,0.23,A,-0.50,V*5E
2025-08-18T05:00:08.2030485Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.20,A,8.82,-0.22,V,0.21,A,-0.50,V*66
2025-08-18T05:00:09.2032616Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.19,A,8.82,-0.22,V,0.19,A,-0.50,V*66
2025-08-18T05:00:10.2029834Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.17,A,8.82,-0.22,V,0.17,A,-0.50,V*65
2025-08-18T05:00:11.2026131Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.16,A,8.82,-0.22,V,0.16,A,-0.50,V*64
2025-08-18T05:00:12.2125436Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.15,A,8.82,-0.22,V,0.16,A,-0.50,V*67
2025-08-18T05:00:13.2127087Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.14,A,8.82,-0.22,V,0.15,A,-0.50,V*65
2025-08-18T05:00:14.2130854Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.13,A,8.82,-0.22,V,0.14,A,-0.50,V*63
2025-08-18T05:00:15.2130135Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.13,A,8.82,-0.22,V,0.13,A,-0.50,V*65
2025-08-18T05:00:16.2127710Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.12,A,8.82,-0.22,V,0.13,A,-0.50,V*64
2025-08-18T05:00:17.2125320Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.12,A,8.82,-0.22,V,0.14,A,-0.50,V*60
2025-08-18T05:00:18.2127632Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.12,A,8.82,-0.22,V,0.14,A,-0.50,V*61
2025-08-18T05:00:19.2231056Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.12,A,8.82,-0.22,V,0.13,A,-0.50,V*5E
2025-08-18T05:00:20.2230147Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.12,A,8.82,-0.22,V,0.13,A,-0.50,V*5E
2025-08-18T05:00:21.2230290Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.12,A,8.82,-0.22,V,0.13,A,-0.50,V*5F
2025-08-18T05:00:22.2230134Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.12,A,8.82,-0.22,V,0.13,A,-0.50,V*50
2025-08-18T05:00:23.2227774Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.12,A,8.82,-0.22,V,0.13,A,-0.50,V*50
2025-08-18T05:00:24.2227273Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.12,A,8.82,-0.22,V,0.13,A,-0.50,V*50
2025-08-18T05:00:25.2232834Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.12,A,8.82,-0.22,V,0.13,A,-0.50,V*50
2025-08-18T05:00:26.2331778Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.12,A,8.82,-0.22,V,0.12,A,-0.50,V*51
2025-08-18T05:00:27.2329737Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.11,A,8.82,-0.22,V,0.12,A,-0.50,V*52
2025-08-18T05:00:28.2329558Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.11,A,8.82,-0.22,V,0.11,A,-0.50,V*51
2025-08-18T05:00:29.2327974Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.11,A,8.82,-0.22,V,0.11,A,-0.50,V*51
2025-08-18T05:00:30.2330611Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.11,A,8.82,-0.22,V,0.11,A,-0.50,V*51
2025-08-18T05:00:31.2326180Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.11,A,8.82,-0.22,V,0.10,A,-0.50,V*50
2025-08-18T05:00:32.2427453Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.11,A,8.82,-0.22,V,0.10,A,-0.50,V*50
2025-08-18T05:00:33.2428057Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.11,A,8.82,-0.22,V,0.10,A,-0.50,V*50
2025-08-18T05:00:34.2381770Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.11,A,8.82,-0.22,V,0.10,A,-0.50,V*50
2025-08-18T05:00:35.2426146Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.11,A,8.82,-0.22,V,0.09,A,-0.50,V*58
2025-08-18T05:00:36.2426235Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.11,A,8.82,-0.22,V,0.09,A,-0.50,V*58
2025-08-18T05:00:37.2427839Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.11,A,8.82,-0.22,V,0.10,A,-0.50,V*50
2025-08-18T05:00:38.2427665Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.11,A,8.82,-0.22,V,0.09,A,-0.50,V*58
2025-08-18T05:00:39.2533380Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.11,A,8.82,-0.22,V,0.09,A,-0.50,V*58
2025-08-18T05:00:40.2523655Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.11,A,8.82,-0.22,V,0.09,A,-0.50,V*58
2025-08-18T05:00:41.2530114Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.11,A,8.82,-0.22,V,0.09,A,-0.50,V*58
2025-08-18T05:00:42.2531513Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.11,A,8.82,-0.22,V,0.08,A,-0.50,V*59
2025-08-18T05:00:43.2528917Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.11,A,8.82,-0.22,V,0.09,A,-0.50,V*58
2025-08-18T05:00:44.2528758Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.11,A,8.82,-0.22,V,0.09,A,-0.50,V*58
2025-08-18T05:00:45.2631703Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.11,A,8.82,-0.22,V,0.10,A,-0.50,V*50
2025-08-18T05:00:46.2624878Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.11,A,8.82,-0.22,V,0.09,A,-0.50,V*58
2025-08-18T05:00:47.2630379Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.11,A,8.82,-0.22,V,0.08,A,-0.50,V*56
2025-08-18T05:00:48.2630818Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.11,A,8.82,-0.22,V,0.09,A,-0.50,V*57
2025-08-18T05:00:49.2629190Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.11,A,8.82,-0.22,V,0.09,A,-0.50,V*57
2025-08-18T05:00:50.2627640Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.11,A,8.82,-0.22,V,0.08,A,-0.50,V*57
2025-08-18T05:00:51.2631657Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.11,A,8.82,-0.22,V,0.09,A,-0.50,V*56
2025-08-18T05:00:52.2633604Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.12,A,8.82,-0.22,V,0.09,A,-0.50,V*6D
2025-08-18T05:00:53.2730372Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.12,A,8.82,-0.22,V,0.09,A,-0.50,V*6D
2025-08-18T05:00:54.2730398Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.12,A,8.82,-0.22,V,0.09,A,-0.50,V*6C
2025-08-18T05:00:55.2726404Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.12,A,8.82,-0.22,V,0.09,A,-0.50,V*6C
2025-08-18T05:00:56.2729557Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.13,A,8.82,-0.22,V,0.09,A,-0.50,V*6E
2025-08-18T05:00:57.2724163Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.13,A,8.82,-0.22,V,0.10,A,-0.50,V*66
2025-08-18T05:00:58.2729120Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.13,A,8.82,-0.22,V,0.10,A,-0.50,V*67
2025-08-18T05:00:59.2824491Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.13,A,8.82,-0.22,V,0.10,A,-0.50,V*67
2025-08-18T05:01:00.2824643Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.13,A,8.82,-0.22,V,0.10,A,-0.50,V*60
2025-08-18T05:01:01.2824654Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.13,A,8.82,-0.22,V,0.10,A,-0.50,V*60
2025-08-18T05:01:02.2827539Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.13,A,8.82,-0.22,V,0.11,A,-0.50,V*61
2025-08-18T05:01:03.2828762Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.13,A,8.82,-0.22,V,0.10,A,-0.50,V*60
2025-08-18T05:01:04.2830940Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.13,A,8.82,-0.22,V,0.10,A,-0.50,V*60
2025-08-18T05:01:05.2830494Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.13,A,8.82,-0.22,V,0.10,A,-0.50,V*60
2025-08-18T05:01:06.2930816Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.13,A,8.82,-0.22,V,0.10,A,-0.50,V*67
2025-08-18T05:01:07.2929438Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.13,A,8.82,-0.22,V,0.10,A,-0.50,V*67
2025-08-18T05:01:08.2930695Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.13,A,8.82,-0.22,V,0.10,A,-0.50,V*66
2025-08-18T05:01:09.2931578Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.13,A,8.82,-0.22,V,0.11,A,-0.50,V*67
2025-08-18T05:01:10.2932241Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.13,A,8.82,-0.22,V,0.11,A,-0.50,V*64
2025-08-18T05:01:11.2925745Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.13,A,8.82,-0.22,V,0.10,A,-0.50,V*65
2025-08-18T05:01:12.2925723Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.13,A,8.82,-0.22,V,0.11,A,-0.50,V*65
2025-08-18T05:01:13.3028646Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.13,A,8.82,-0.22,V,0.10,A,-0.50,V*5C
2025-08-18T05:01:14.3028285Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.13,A,8.82,-0.22,V,0.11,A,-0.50,V*5D
2025-08-18T05:01:15.3031605Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.13,A,8.82,-0.22,V,0.11,A,-0.50,V*5C
2025-08-18T05:01:16.3028329Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.13,A,8.82,-0.22,V,0.11,A,-0.50,V*5C
2025-08-18T05:01:17.3030635Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.13,A,8.82,-0.22,V,0.12,A,-0.50,V*5F
2025-08-18T05:01:18.3030817Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.13,A,8.82,-0.22,V,0.12,A,-0.50,V*50
2025-08-18T05:01:19.3125134Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.13,A,8.82,-0.22,V,0.12,A,-0.50,V*50
2025-08-18T05:01:20.3127565Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.14,A,8.82,-0.22,V,0.12,A,-0.50,V*57
2025-08-18T05:01:21.3131366Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.14,A,8.82,-0.22,V,0.13,A,-0.50,V*56
2025-08-18T05:01:22.3124851Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.14,A,8.82,-0.22,V,0.13,A,-0.50,V*56
2025-08-18T05:01:23.3131997Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.14,A,8.82,-0.22,V,0.13,A,-0.50,V*59
2025-08-18T05:01:24.3125473Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.14,A,8.82,-0.22,V,0.13,A,-0.50,V*59
2025-08-18T05:01:25.3130346Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.14,A,8.82,-0.22,V,0.14,A,-0.50,V*5E
2025-08-18T05:01:26.3225571Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.15,A,8.82,-0.22,V,0.14,A,-0.50,V*5F
2025-08-18T05:01:27.3232143Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.15,A,8.82,-0.22,V,0.14,A,-0.50,V*5E
2025-08-18T05:01:28.3231213Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.15,A,8.82,-0.22,V,0.15,A,-0.50,V*5F
2025-08-18T05:01:29.3227466Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.15,A,8.82,-0.22,V,0.14,A,-0.50,V*5E
2025-08-18T05:01:30.3230109Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.15,A,8.82,-0.22,V,0.14,A,-0.50,V*66
2025-08-18T05:01:31.3227983Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.15,A,8.82,-0.22,V,0.15,A,-0.50,V*67
2025-08-18T05:01:32.3228960Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.15,A,8.82,-0.22,V,0.15,A,-0.50,V*67
2025-08-18T05:01:33.3324454Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.15,A,8.82,-0.22,V,0.15,A,-0.50,V*67
2025-08-18T05:01:34.3328194Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.15,A,8.82,-0.22,V,0.15,A,-0.50,V*67
2025-08-18T05:01:35.3377984Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.15,A,8.82,-0.22,V,0.16,A,-0.50,V*64
2025-08-18T05:01:36.3332301Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.15,A,8.82,-0.22,V,0.15,A,-0.50,V*67
2025-08-18T05:01:37.3328994Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.15,A,8.82,-0.22,V,0.15,A,-0.50,V*67
2025-08-18T05:01:38.3328245Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.15,A,8.82,-0.22,V,0.16,A,-0.50,V*65
2025-08-18T05:01:39.3324428Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.15,A,8.82,-0.22,V,0.16,A,-0.50,V*65
2025-08-18T05:01:40.3426252Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.15,A,8.82,-0.22,V,0.16,A,-0.50,V*65
2025-08-18T05:01:41.3431201Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.15,A,8.82,-0.22,V,0.17,A,-0.50,V*67
2025-08-18T05:01:42.3433942Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.16,A,8.82,-0.22,V,0.17,A,-0.50,V*64
2025-08-18T05:01:43.3430131Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.16,A,8.82,-0.22,V,0.17,A,-0.50,V*65
2025-08-18T05:01:44.3429579Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.16,A,8.82,-0.22,V,0.17,A,-0.50,V*62
2025-08-18T05:01:45.3426497Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.16,A,8.82,-0.22,V,0.17,A,-0.50,V*62
2025-08-18T05:01:46.3428984Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.17,A,8.82,-0.22,V,0.18,A,-0.50,V*6D
2025-08-18T05:01:47.3524555Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.17,A,8.82,-0.22,V,0.18,A,-0.50,V*6E
2025-08-18T05:01:48.3524530Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.17,A,8.82,-0.22,V,0.19,A,-0.50,V*6F
2025-08-18T05:01:49.3530240Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.17,A,8.82,-0.22,V,0.19,A,-0.50,V*6E
2025-08-18T05:01:50.3529886Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.17,A,8.82,-0.22,V,0.19,A,-0.50,V*6E
2025-08-18T05:01:51.3526233Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,0.17,A,8.82,-0.22,V,0.19,A,-0.50,V*61
2025-08-18T05:01:52.3530618Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,0.17,A,8.82,-0.22,V,0.19,A,-0.50,V*61
2025-08-18T05:01:53.3629555Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.17,A,8.82,-0.22,V,0.19,A,-0.50,V*6E
2025-08-18T05:01:54.3631208Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.17,A,8.82,-0.22,V,0.19,A,-0.50,V*6E
2025-08-18T05:01:55.3626009Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.16,A,8.82,-0.22,V,0.18,A,-0.50,V*6E
2025-08-18T05:01:56.3632389Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.16,A,8.82,-0.22,V,0.18,A,-0.50,V*6F
2025-08-18T05:01:57.3627908Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.16,A,8.82,-0.22,V,0.18,A,-0.50,V*6F
2025-08-18T05:01:58.3630177Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.15,A,8.82,-0.22,V,0.18,A,-0.50,V*6F
2025-08-18T05:01:59.3624238Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.15,A,8.82,-0.22,V,0.17,A,-0.50,V*61
2025-08-18T05:02:00.3726200Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.14,A,8.82,-0.22,V,0.17,A,-0.50,V*60
2025-08-18T05:02:01.3728179Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.14,A,8.82,-0.22,V,0.17,A,-0.50,V*60
2025-08-18T05:02:02.3730633Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.13,A,8.82,-0.22,V,0.17,A,-0.50,V*60
2025-08-18T05:02:03.3731665Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.13,A,8.82,-0.22,V,0.16,A,-0.50,V*61
2025-08-18T05:02:04.3731841Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.12,A,8.82,-0.22,V,0.15,A,-0.50,V*63
2025-08-18T05:02:05.3731703Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.12,A,8.82,-0.22,V,0.15,A,-0.50,V*63
2025-08-18T05:02:06.3782120Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.11,A,8.82,-0.22,V,0.14,A,-0.50,V*61
2025-08-18T05:02:07.3831897Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.11,A,8.82,-0.22,V,0.14,A,-0.50,V*60
2025-08-18T05:02:08.3823748Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.10,A,8.82,-0.22,V,0.14,A,-0.50,V*61
2025-08-18T05:02:09.3827824Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.10,A,8.82,-0.22,V,0.13,A,-0.50,V*66
2025-08-18T05:02:10.3827375Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.10,A,8.82,-0.22,V,0.13,A,-0.50,V*65
2025-08-18T05:02:11.3823949Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.09,A,8.82,-0.22,V,0.13,A,-0.50,V*6D
2025-08-18T05:02:12.3825127Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.09,A,8.82,-0.22,V,0.13,A,-0.50,V*6C
2025-08-18T05:02:13.3924850Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.09,A,8.82,-0.22,V,0.13,A,-0.50,V*54
2025-08-18T05:02:14.3926247Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.09,A,8.82,-0.22,V,0.13,A,-0.50,V*55
2025-08-18T05:02:15.3928422Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.09,A,8.82,-0.22,V,0.13,A,-0.50,V*55
2025-08-18T05:02:16.3929229Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.09,A,8.82,-0.22,V,0.13,A,-0.50,V*5A
2025-08-18T05:02:17.3925582Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.09,A,8.82,-0.22,V,0.13,A,-0.50,V*5B
2025-08-18T05:02:18.3926457Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.10,A,8.82,-0.22,V,0.13,A,-0.50,V*53
2025-08-18T05:02:19.3931124Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.10,A,8.82,-0.22,V,0.14,A,-0.50,V*54
2025-08-18T05:02:20.4025015Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.10,A,8.82,-0.22,V,0.15,A,-0.50,V*56
2025-08-18T05:02:21.4031902Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.11,A,8.82,-0.22,V,0.15,A,-0.50,V*57
2025-08-18T05:02:22.4027916Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.11,A,8.82,-0.22,V,0.15,A,-0.50,V*54
2025-08-18T05:02:23.4033003Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.12,A,8.82,-0.22,V,0.16,A,-0.50,V*54
2025-08-18T05:02:24.4034156Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.13,A,8.82,-0.22,V,0.17,A,-0.50,V*54
2025-08-18T05:02:25.4030255Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.13,A,8.82,-0.22,V,0.17,A,-0.50,V*55
2025-08-18T05:02:26.4029243Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.14,A,8.82,-0.22,V,0.18,A,-0.50,V*52
2025-08-18T05:02:27.4127659Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.14,A,8.82,-0.22,V,0.18,A,-0.50,V*53
2025-08-18T05:02:28.4128328Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.14,A,8.82,-0.22,V,0.18,A,-0.50,V*53
2025-08-18T05:02:29.4123957Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.15,A,8.82,-0.22,V,0.19,A,-0.50,V*6B
2025-08-18T05:02:30.4126650Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.15,A,8.82,-0.22,V,0.20,A,-0.50,V*60
2025-08-18T05:02:31.4129305Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.16,A,8.82,-0.22,V,0.20,A,-0.50,V*63
2025-08-18T05:02:32.4131274Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.16,A,8.82,-0.22,V,0.20,A,-0.50,V*60
2025-08-18T05:02:33.4126495Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.16,A,8.82,-0.22,V,0.21,A,-0.50,V*60
2025-08-18T05:02:34.4228281Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.17,A,8.82,-0.22,V,0.20,A,-0.50,V*60
2025-08-18T05:02:35.4230036Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.17,A,8.82,-0.22,V,0.21,A,-0.50,V*61
2025-08-18T05:02:36.4231354Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.17,A,8.82,-0.22,V,0.21,A,-0.50,V*66
2025-08-18T05:02:37.4227367Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.17,A,8.82,-0.22,V,0.21,A,-0.50,V*66
2025-08-18T05:02:38.4231204Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.17,A,8.82,-0.22,V,0.21,A,-0.50,V*66
2025-08-18T05:02:39.4226085Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.17,A,8.82,-0.22,V,0.21,A,-0.50,V*61
2025-08-18T05:02:40.4232015Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.17,A,8.82,-0.22,V,0.21,A,-0.50,V*61
2025-08-18T05:02:41.4327691Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.17,A,8.82,-0.22,V,0.21,A,-0.50,V*61
2025-08-18T05:02:42.4329827Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.16,A,8.82,-0.22,V,0.21,A,-0.50,V*61
2025-08-18T05:02:43.4324071Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.16,A,8.82,-0.22,V,0.20,A,-0.50,V*63
2025-08-18T05:02:44.4327603Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.16,A,8.82,-0.22,V,0.20,A,-0.50,V*62
2025-08-18T05:02:45.4331597Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.15,A,8.82,-0.22,V,0.19,A,-0.50,V*53
2025-08-18T05:02:46.4333043Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.15,A,8.82,-0.22,V,0.18,A,-0.50,V*53
2025-08-18T05:02:47.4427593Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.15,A,8.82,-0.22,V,0.18,A,-0.50,V*5C
2025-08-18T05:02:48.4429694Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.14,A,8.82,-0.22,V,0.18,A,-0.50,V*5F
2025-08-18T05:02:49.4425152Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.14,A,8.82,-0.22,V,0.16,A,-0.50,V*50
2025-08-18T05:02:50.4428436Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.13,A,8.82,-0.22,V,0.15,A,-0.50,V*53
2025-08-18T05:02:51.4432276Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.13,A,8.82,-0.22,V,0.16,A,-0.50,V*50
2025-08-18T05:02:52.4432395Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.13,A,8.82,-0.22,V,0.16,A,-0.50,V*51
2025-08-18T05:02:53.4430204Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.13,A,8.82,-0.22,V,0.15,A,-0.50,V*52
2025-08-18T05:02:54.4524778Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.13,A,8.82,-0.22,V,0.15,A,-0.50,V*52
2025-08-18T05:02:55.4530251Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.14,A,8.82,-0.22,V,0.16,A,-0.50,V*56
2025-08-18T05:02:56.4555681Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.14,A,8.82,-0.22,V,0.16,A,-0.50,V*56
2025-08-18T05:02:57.4524850Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.14,A,8.82,-0.22,V,0.16,A,-0.50,V*56
2025-08-18T05:02:58.4530674Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.15,A,8.82,-0.22,V,0.16,A,-0.50,V*57
2025-08-18T05:02:59.4530331Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.16,A,8.82,-0.22,V,0.17,A,-0.50,V*54
2025-08-18T05:03:00.4526585Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.16,A,8.82,-0.22,V,0.18,A,-0.50,V*5B
2025-08-18T05:03:01.4633341Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.17,A,8.82,-0.22,V,0.18,A,-0.50,V*5A
2025-08-18T05:03:02.4631461Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.17,A,8.82,-0.22,V,0.18,A,-0.50,V*5D
2025-08-18T05:03:03.4627029Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.18,A,8.82,-0.22,V,0.18,A,-0.50,V*52
2025-08-18T05:03:04.4626233Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.18,A,8.82,-0.22,V,0.18,A,-0.50,V*53
2025-08-18T05:03:05.4627067Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.18,A,8.82,-0.22,V,0.19,A,-0.50,V*52
2025-08-18T05:03:06.4636420Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.18,A,8.82,-0.22,V,0.19,A,-0.50,V*52
2025-08-18T05:03:07.4626840Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.18,A,8.82,-0.22,V,0.18,A,-0.50,V*50
2025-08-18T05:03:08.4727754Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.18,A,8.82,-0.22,V,0.17,A,-0.50,V*5F
2025-08-18T05:03:09.4724699Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.17,A,8.82,-0.22,V,0.17,A,-0.50,V*51
2025-08-18T05:03:10.4726826Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.17,A,8.82,-0.22,V,0.17,A,-0.50,V*51
2025-08-18T05:03:11.4732722Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.16,A,8.82,-0.22,V,0.16,A,-0.50,V*51
2025-08-18T05:03:12.4723959Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.15,A,8.82,-0.22,V,0.14,A,-0.50,V*50
2025-08-18T05:03:13.4730179Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.14,A,8.82,-0.22,V,0.13,A,-0.50,V*59
2025-08-18T05:03:14.4829509Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.13,A,8.82,-0.22,V,0.11,A,-0.50,V*5C
2025-08-18T05:03:15.4826506Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.11,A,8.82,-0.22,V,0.10,A,-0.50,V*5F
2025-08-18T05:03:16.4828054Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.10,A,8.82,-0.22,V,0.08,A,-0.50,V*57
2025-08-18T05:03:17.4824325Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.08,A,8.82,-0.22,V,0.07,A,-0.50,V*51
2025-08-18T05:03:18.4824986Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.07,A,8.82,-0.22,V,0.05,A,-0.50,V*5C
2025-08-18T05:03:19.4830215Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.05,A,8.82,-0.22,V,0.03,A,-0.50,V*58
2025-08-18T05:03:20.4829536Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.03,A,8.82,-0.22,V,0.01,A,-0.50,V*5C
2025-08-18T05:03:21.4926133Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.02,A,8.82,-0.22,V,-0.01,A,-0.50,V*70
2025-08-18T05:03:22.4927485Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.01,A,8.82,-0.22,V,-0.02,A,-0.50,V*70
2025-08-18T05:03:23.4931872Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.00,A,8.82,-0.22,V,-0.03,A,-0.50,V*70
2025-08-18T05:03:24.4925008Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.01,A,8.82,-0.22,V,-0.04,A,-0.50,V*5B
2025-08-18T05:03:25.4931209Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.02,A,8.82,-0.22,V,-0.05,A,-0.50,V*59
2025-08-18T05:03:26.4930349Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.02,A,8.82,-0.22,V,-0.05,A,-0.50,V*59
2025-08-18T05:03:27.4926518Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.02,A,8.82,-0.22,V,-0.04,A,-0.50,V*58
2025-08-18T05:03:28.5027468Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.01,A,8.82,-0.22,V,-0.04,A,-0.50,V*5B
2025-08-18T05:03:29.5031579Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.00,A,8.82,-0.22,V,-0.04,A,-0.50,V*77
2025-08-18T05:03:30.5024360Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.01,A,8.82,-0.22,V,-0.03,A,-0.50,V*7E
2025-08-18T05:03:31.5031614Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.02,A,8.82,-0.22,V,-0.02,A,-0.50,V*7C
2025-08-18T05:03:32.5031499Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.03,A,8.82,-0.22,V,0.00,A,-0.50,V*52
2025-08-18T05:03:33.5029449Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.05,A,8.82,-0.22,V,0.01,A,-0.50,V*55
2025-08-18T05:03:34.5131077Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.06,A,8.82,-0.22,V,0.03,A,-0.50,V*54
2025-08-18T05:03:35.5124320Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.08,A,8.82,-0.22,V,0.04,A,-0.50,V*5C
2025-08-18T05:03:36.5131329Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.09,A,8.82,-0.22,V,0.05,A,-0.50,V*5C
2025-08-18T05:03:37.5128381Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.10,A,8.82,-0.22,V,0.06,A,-0.50,V*57
2025-08-18T05:03:38.5127884Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.11,A,8.82,-0.22,V,0.06,A,-0.50,V*56
2025-08-18T05:03:39.5122853Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.12,A,8.82,-0.22,V,0.07,A,-0.50,V*54
2025-08-18T05:03:40.5124136Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.12,A,8.82,-0.22,V,0.09,A,-0.50,V*5A
2025-08-18T05:03:41.5230089Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.12,A,8.82,-0.22,V,0.09,A,-0.50,V*5B
2025-08-18T05:03:42.5231914Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.12,A,8.82,-0.22,V,0.08,A,-0.50,V*5A
2025-08-18T05:03:43.5228081Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.12,A,8.82,-0.22,V,0.09,A,-0.50,V*5B
2025-08-18T05:03:44.5229583Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.12,A,8.82,-0.22,V,0.09,A,-0.50,V*5B
2025-08-18T05:03:45.5226084Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.12,A,8.82,-0.22,V,0.08,A,-0.50,V*5A
2025-08-18T05:03:46.5227163Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.11,A,8.82,-0.22,V,0.08,A,-0.50,V*56
2025-08-18T05:03:47.5225324Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.11,A,8.82,-0.22,V,0.07,A,-0.50,V*59
2025-08-18T05:03:48.5264328Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.11,A,8.82,-0.22,V,0.07,A,-0.50,V*59
2025-08-18T05:03:49.5330121Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.10,A,8.82,-0.22,V,0.08,A,-0.50,V*57
2025-08-18T05:03:50.5328313Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.10,A,8.82,-0.22,V,0.08,A,-0.50,V*57
2025-08-18T05:03:51.5331160Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.10,A,8.82,-0.22,V,0.07,A,-0.50,V*58
2025-08-18T05:03:52.5324370Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.10,A,8.82,-0.22,V,0.07,A,-0.50,V*58
2025-08-18T05:03:53.5325628Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.10,A,8.82,-0.22,V,0.07,A,-0.50,V*58
2025-08-18T05:03:54.5326123Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.09,A,8.82,-0.22,V,0.07,A,-0.50,V*50
2025-08-18T05:03:55.5431976Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.09,A,8.82,-0.22,V,0.07,A,-0.50,V*51
2025-08-18T05:03:56.5432126Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.09,A,8.82,-0.22,V,0.07,A,-0.50,V*51
2025-08-18T05:03:57.5457827Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.09,A,8.82,-0.22,V,0.08,A,-0.50,V*5E
2025-08-18T05:03:58.5425804Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.09,A,8.82,-0.22,V,0.08,A,-0.50,V*5E
2025-08-18T05:03:59.5429192Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.09,A,8.82,-0.22,V,0.08,A,-0.50,V*66
2025-08-18T05:04:00.5429022Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.09,A,8.82,-0.22,V,0.08,A,-0.50,V*66
2025-08-18T05:04:01.5431529Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.09,A,8.82,-0.22,V,0.08,A,-0.50,V*67
2025-08-18T05:04:02.5525908Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.10,A,8.82,-0.22,V,0.08,A,-0.50,V*6F
2025-08-18T05:04:03.5531115Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.10,A,8.82,-0.22,V,0.09,A,-0.50,V*6D
2025-08-18T05:04:04.5533008Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.10,A,8.82,-0.22,V,0.09,A,-0.50,V*6D
2025-08-18T05:04:05.5528996Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.11,A,8.82,-0.22,V,0.09,A,-0.50,V*6C
2025-08-18T05:04:06.5533525Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.12,A,8.82,-0.22,V,0.10,A,-0.50,V*66
2025-08-18T05:04:07.5601031Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.12,A,8.82,-0.22,V,0.11,A,-0.50,V*67
2025-08-18T05:04:08.5624127Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.13,A,8.82,-0.22,V,0.12,A,-0.50,V*65
2025-08-18T05:04:09.5630053Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.14,A,8.82,-0.22,V,0.13,A,-0.50,V*63
2025-08-18T05:04:10.5630605Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.16,A,8.82,-0.22,V,0.14,A,-0.50,V*66
2025-08-18T05:04:11.5627121Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.17,A,8.82,-0.22,V,0.15,A,-0.50,V*66
2025-08-18T05:04:12.5633089Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.18,A,8.82,-0.22,V,0.17,A,-0.50,V*6B
2025-08-18T05:04:13.5628966Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.19,A,8.82,-0.22,V,0.18,A,-0.50,V*65
2025-08-18T05:04:14.5630025Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.19,A,8.82,-0.22,V,0.19,A,-0.50,V*64
2025-08-18T05:04:15.5727988Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.20,A,8.82,-0.22,V,0.20,A,-0.50,V*64
2025-08-18T05:04:16.5724531Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.21,A,8.82,-0.22,V,0.20,A,-0.50,V*64
2025-08-18T05:04:17.5729879Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.21,A,8.82,-0.22,V,0.21,A,-0.50,V*65
2025-08-18T05:04:18.5724274Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.21,A,8.82,-0.22,V,0.21,A,-0.50,V*65
2025-08-18T05:04:19.5732488Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.21,A,8.82,-0.22,V,0.22,A,-0.50,V*66
2025-08-18T05:04:20.5724980Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.21,A,8.82,-0.22,V,0.22,A,-0.50,V*66
2025-08-18T05:04:21.5731627Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.21,A,8.82,-0.22,V,0.22,A,-0.50,V*66
2025-08-18T05:04:22.5830455Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.21,A,8.82,-0.22,V,0.22,A,-0.50,V*66
2025-08-18T05:04:23.5827445Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.21,A,8.82,-0.22,V,0.21,A,-0.50,V*65
2025-08-18T05:04:24.5830874Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.21,A,8.82,-0.22,V,0.21,A,-0.50,V*65
2025-08-18T05:04:25.5846491Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.20,A,8.82,-0.22,V,0.21,A,-0.50,V*67
2025-08-18T05:04:26.5828839Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.20,A,8.82,-0.22,V,0.21,A,-0.50,V*67
2025-08-18T05:04:27.5824274Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.20,A,8.82,-0.22,V,0.21,A,-0.50,V*67
2025-08-18T05:04:28.5826765Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.20,A,8.82,-0.22,V,0.21,A,-0.50,V*66
2025-08-18T05:04:29.5931134Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.20,A,8.82,-0.22,V,0.21,A,-0.50,V*66
2025-08-18T05:04:30.5931923Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.20,A,8.82,-0.22,V,0.22,A,-0.50,V*5D
2025-08-18T05:04:31.5927976Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.19,A,8.82,-0.22,V,0.21,A,-0.50,V*54
2025-08-18T05:04:32.5930431Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.19,A,8.82,-0.22,V,0.21,A,-0.50,V*55
2025-08-18T05:04:33.5926451Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.19,A,8.82,-0.22,V,0.21,A,-0.50,V*55
2025-08-18T05:04:34.5931375Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.19,A,8.82,-0.22,V,0.21,A,-0.50,V*5A
2025-08-18T05:04:35.6029759Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.19,A,8.82,-0.22,V,0.21,A,-0.50,V*5A
2025-08-18T05:04:36.6030699Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.19,A,8.82,-0.22,V,0.20,A,-0.50,V*5A
2025-08-18T05:04:37.6027238Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.19,A,8.82,-0.22,V,0.20,A,-0.50,V*59
2025-08-18T05:04:38.6027794Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.18,A,8.82,-0.22,V,0.20,A,-0.50,V*58
2025-08-18T05:04:39.6024812Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.18,A,8.82,-0.22,V,0.20,A,-0.50,V*59
2025-08-18T05:04:40.6023832Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.18,A,8.82,-0.22,V,0.19,A,-0.50,V*53
2025-08-18T05:04:41.6030497Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.17,A,8.82,-0.22,V,0.18,A,-0.50,V*5A
2025-08-18T05:04:42.6130911Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.16,A,8.82,-0.22,V,0.17,A,-0.50,V*55
2025-08-18T05:04:43.6126349Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.16,A,8.82,-0.22,V,0.17,A,-0.50,V*56
2025-08-18T05:04:44.6130930Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.15,A,8.82,-0.22,V,0.16,A,-0.50,V*55
2025-08-18T05:04:45.6128363Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.15,A,8.82,-0.22,V,0.15,A,-0.50,V*5E
2025-08-18T05:04:46.6130951Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,0.14,A,8.82,-0.22,V,0.15,A,-0.50,V*5E
2025-08-18T05:04:47.6125363Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,0.14,A,8.82,-0.22,V,0.15,A,-0.50,V*51
2025-08-18T05:04:48.6127969Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,0.13,A,8.82,-0.22,V,0.14,A,-0.50,V*56
2025-08-18T05:04:49.6231492Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.12,A,8.82,-0.22,V,0.12,A,-0.50,V*52
2025-08-18T05:04:50.6225383Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.11,A,8.82,-0.22,V,0.12,A,-0.50,V*51
2025-08-18T05:04:51.6231598Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.11,A,8.82,-0.22,V,0.11,A,-0.50,V*52
2025-08-18T05:04:52.6231101Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.10,A,8.82,-0.22,V,0.10,A,-0.50,V*52
2025-08-18T05:04:53.6226200Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,0.10,A,8.82,-0.22,V,0.10,A,-0.50,V*51
2025-08-18T05:04:54.6228760Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,0.09,A,8.82,-0.22,V,0.10,A,-0.50,V*58
2025-08-18T05:04:55.6323096Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,0.09,A,8.82,-0.22,V,0.09,A,-0.50,V*5F
2025-08-18T05:04:56.6325820Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.08,A,8.82,-0.22,V,0.09,A,-0.50,V*5F
2025-08-18T05:04:57.6331036Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.08,A,8.82,-0.22,V,0.08,A,-0.50,V*56
2025-08-18T05:04:58.6326481Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.08,A,8.82,-0.22,V,0.08,A,-0.50,V*57
2025-08-18T05:04:59.6331118Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.08,A,8.82,-0.22,V,0.07,A,-0.50,V*5B
2025-08-18T05:05:00.6333473Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.08,A,8.82,-0.22,V,0.07,A,-0.50,V*5B
2025-08-18T05:05:01.6329619Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.08,A,8.82,-0.22,V,0.08,A,-0.50,V*55
2025-08-18T05:05:02.6430366Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.08,A,8.82,-0.22,V,0.08,A,-0.50,V*52
2025-08-18T05:05:03.6430757Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.08,A,8.82,-0.22,V,0.07,A,-0.50,V*5D
2025-08-18T05:05:04.6431679Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.08,A,8.82,-0.22,V,0.08,A,-0.50,V*52
2025-08-18T05:05:05.6430849Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.08,A,8.82,-0.22,V,0.08,A,-0.50,V*52
2025-08-18T05:05:06.6430555Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.08,A,8.82,-0.22,V,0.08,A,-0.50,V*52
2025-08-18T05:05:07.6428366Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.08,A,8.82,-0.22,V,0.07,A,-0.50,V*5A
2025-08-18T05:05:08.6429581Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.08,A,8.82,-0.22,V,0.07,A,-0.50,V*5A
2025-08-18T05:05:09.6527036Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.08,A,8.82,-0.22,V,0.07,A,-0.50,V*5A
2025-08-18T05:05:10.6526095Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.08,A,8.82,-0.22,V,0.07,A,-0.50,V*5A
2025-08-18T05:05:11.6527255Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.08,A,8.82,-0.22,V,0.07,A,-0.50,V*5A
2025-08-18T05:05:12.6528498Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.08,A,8.82,-0.22,V,0.07,A,-0.50,V*5A
2025-08-18T05:05:13.6531322Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.07,A,8.82,-0.22,V,0.06,A,-0.50,V*54
2025-08-18T05:05:14.6532644Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.07,A,8.82,-0.22,V,0.05,A,-0.50,V*57
2025-08-18T05:05:15.6530078Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.07,A,8.82,-0.22,V,0.05,A,-0.50,V*57
2025-08-18T05:05:16.6629774Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.07,A,8.82,-0.22,V,0.06,A,-0.50,V*53
2025-08-18T05:05:17.6624659Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.07,A,8.82,-0.22,V,0.05,A,-0.50,V*50
2025-08-18T05:05:18.6625468Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.06,A,8.82,-0.22,V,0.04,A,-0.50,V*51
2025-08-18T05:05:19.6629895Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.06,A,8.82,-0.22,V,0.04,A,-0.50,V*51
2025-08-18T05:05:20.6631502Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.06,A,8.82,-0.22,V,0.04,A,-0.50,V*52
2025-08-18T05:05:21.6626785Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.06,A,8.82,-0.22,V,0.04,A,-0.50,V*53
2025-08-18T05:05:22.6628832Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.06,A,8.82,-0.22,V,0.04,A,-0.50,V*53
2025-08-18T05:05:23.6730493Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.06,A,8.82,-0.22,V,0.04,A,-0.50,V*5C
2025-08-18T05:05:24.6675646Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.05,A,8.82,-0.22,V,0.03,A,-0.50,V*58
2025-08-18T05:05:25.6731905Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.05,A,8.82,-0.22,V,0.02,A,-0.50,V*59
2025-08-18T05:05:26.6731463Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.05,A,8.82,-0.22,V,0.02,A,-0.50,V*59
2025-08-18T05:05:27.6728792Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.05,A,8.82,-0.22,V,0.02,A,-0.50,V*58
2025-08-18T05:05:28.6728475Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.05,A,8.82,-0.22,V,0.02,A,-0.50,V*59
2025-08-18T05:05:29.6826373Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.05,A,8.82,-0.22,V,0.01,A,-0.50,V*5A
2025-08-18T05:05:30.6827280Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.05,A,8.82,-0.22,V,0.01,A,-0.50,V*5A
2025-08-18T05:05:31.6832221Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.05,A,8.82,-0.22,V,0.01,A,-0.50,V*5A
2025-08-18T05:05:32.6831683Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.05,A,8.82,-0.22,V,0.01,A,-0.50,V*5A
2025-08-18T05:05:33.6829035Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.06,A,8.82,-0.22,V,0.01,A,-0.50,V*59
2025-08-18T05:05:34.6826860Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.06,A,8.82,-0.22,V,0.02,A,-0.50,V*5A
2025-08-18T05:05:35.6827390Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.07,A,8.82,-0.22,V,0.02,A,-0.50,V*5B
2025-08-18T05:05:36.6928243Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.07,A,8.82,-0.22,V,0.03,A,-0.50,V*55
2025-08-18T05:05:37.6924743Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.08,A,8.82,-0.22,V,0.04,A,-0.50,V*5D
2025-08-18T05:05:38.6925408Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.09,A,8.82,-0.22,V,0.05,A,-0.50,V*5D
2025-08-18T05:05:39.6931802Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.10,A,8.82,-0.22,V,0.06,A,-0.50,V*56
2025-08-18T05:05:40.6923573Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.11,A,8.82,-0.22,V,0.07,A,-0.50,V*56
2025-08-18T05:05:41.6929543Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.12,A,8.82,-0.22,V,0.08,A,-0.50,V*5A
2025-08-18T05:05:42.6931403Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.13,A,8.82,-0.22,V,0.10,A,-0.50,V*52
2025-08-18T05:05:43.7032708Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.13,A,8.82,-0.22,V,0.10,A,-0.50,V*52
2025-08-18T05:05:44.7028807Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.14,A,8.82,-0.22,V,0.11,A,-0.50,V*54
2025-08-18T05:05:45.7024203Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.15,A,8.82,-0.22,V,0.12,A,-0.50,V*56
2025-08-18T05:05:46.7025701Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.15,A,8.82,-0.22,V,0.12,A,-0.50,V*56
2025-08-18T05:05:47.7031073Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.16,A,8.82,-0.22,V,0.13,A,-0.50,V*54
2025-08-18T05:05:48.7029460Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.16,A,8.82,-0.22,V,0.13,A,-0.50,V*54
2025-08-18T05:05:49.7124723Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.16,A,8.82,-0.22,V,0.14,A,-0.50,V*53
2025-08-18T05:05:50.7126288Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.16,A,8.82,-0.22,V,0.14,A,-0.50,V*52
2025-08-18T05:05:51.7128528Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.16,A,8.82,-0.22,V,0.14,A,-0.50,V*52
2025-08-18T05:05:52.7132938Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.16,A,8.82,-0.22,V,0.14,A,-0.50,V*52
2025-08-18T05:05:53.7129754Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.15,A,8.82,-0.22,V,0.13,A,-0.50,V*56
2025-08-18T05:05:54.7126342Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.15,A,8.82,-0.22,V,0.13,A,-0.50,V*56
2025-08-18T05:05:55.7131370Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.14,A,8.82,-0.22,V,0.13,A,-0.50,V*54
2025-08-18T05:05:56.7229787Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.14,A,8.82,-0.22,V,0.12,A,-0.50,V*55
2025-08-18T05:05:57.7225041Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.13,A,8.82,-0.22,V,0.11,A,-0.50,V*51
2025-08-18T05:05:58.7226903Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.13,A,8.82,-0.22,V,0.11,A,-0.50,V*51
2025-08-18T05:05:59.7232014Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.12,A,8.82,-0.22,V,0.11,A,-0.50,V*53
2025-08-18T05:06:00.7223953Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.12,A,8.82,-0.22,V,0.10,A,-0.50,V*52
2025-08-18T05:06:01.7224911Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.11,A,8.82,-0.22,V,0.09,A,-0.50,V*59
2025-08-18T05:06:02.7227180Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.10,A,8.82,-0.22,V,0.09,A,-0.50,V*58
2025-08-18T05:06:03.7330669Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.10,A,8.82,-0.22,V,0.08,A,-0.50,V*58
2025-08-18T05:06:04.7333297Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.10,A,8.82,-0.22,V,0.08,A,-0.50,V*58
2025-08-18T05:06:05.7329279Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.09,A,8.82,-0.22,V,0.07,A,-0.50,V*5F
2025-08-18T05:06:06.7330833Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.09,A,8.82,-0.22,V,0.07,A,-0.50,V*5F
2025-08-18T05:06:07.7327789Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.09,A,8.82,-0.22,V,0.07,A,-0.50,V*50
2025-08-18T05:06:08.7328248Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.09,A,8.82,-0.22,V,0.07,A,-0.50,V*50
2025-08-18T05:06:09.7332121Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.09,A,8.82,-0.22,V,0.07,A,-0.50,V*5F
2025-08-18T05:06:10.7431608Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.09,A,8.82,-0.22,V,0.07,A,-0.50,V*5F
2025-08-18T05:06:11.7428857Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.09,A,8.82,-0.22,V,0.08,A,-0.50,V*50
2025-08-18T05:06:12.7430042Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.10,A,8.82,-0.22,V,0.07,A,-0.50,V*56
2025-08-18T05:06:13.7426866Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.10,A,8.82,-0.22,V,0.08,A,-0.50,V*59
2025-08-18T05:06:14.7426772Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.11,A,8.82,-0.22,V,0.10,A,-0.50,V*52
2025-08-18T05:06:15.7432025Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.12,A,8.82,-0.22,V,0.10,A,-0.50,V*51
2025-08-18T05:06:16.7524621Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.12,A,8.82,-0.22,V,0.10,A,-0.50,V*51
2025-08-18T05:06:17.7529797Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.13,A,8.82,-0.22,V,0.12,A,-0.50,V*53
2025-08-18T05:06:18.7525462Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.14,A,8.82,-0.22,V,0.13,A,-0.50,V*55
2025-08-18T05:06:19.7531206Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.15,A,8.82,-0.22,V,0.13,A,-0.50,V*53
2025-08-18T05:06:20.7530693Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.16,A,8.82,-0.22,V,0.14,A,-0.50,V*57
2025-08-18T05:06:21.7526893Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.17,A,8.82,-0.22,V,0.15,A,-0.50,V*57
2025-08-18T05:06:22.7527914Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.17,A,8.82,-0.22,V,0.16,A,-0.50,V*54
2025-08-18T05:06:23.7532371Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.18,A,8.82,-0.22,V,0.17,A,-0.50,V*5B
2025-08-18T05:06:24.7626757Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.18,A,8.82,-0.22,V,0.17,A,-0.50,V*5B
2025-08-18T05:06:25.7626909Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.18,A,8.82,-0.22,V,0.17,A,-0.50,V*58
2025-08-18T05:06:26.7625756Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.17,A,8.82,-0.22,V,0.17,A,-0.50,V*57
2025-08-18T05:06:27.7630658Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.17,A,8.82,-0.22,V,0.17,A,-0.50,V*56
2025-08-18T05:06:28.7631096Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.17,A,8.82,-0.22,V,0.17,A,-0.50,V*56
2025-08-18T05:06:29.7628670Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.17,A,8.82,-0.22,V,0.18,A,-0.50,V*51
2025-08-18T05:06:30.7729381Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.16,A,8.82,-0.22,V,0.17,A,-0.50,V*5F
2025-08-18T05:06:31.7725645Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,0.16,A,8.82,-0.22,V,0.17,A,-0.50,V*5E
2025-08-18T05:06:32.7725321Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,0.16,A,8.82,-0.22,V,0.17,A,-0.50,V*5E
2025-08-18T05:06:33.7731175Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,0.16,A,8.82,-0.22,V,0.18,A,-0.50,V*51
2025-08-18T05:06:34.7731734Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,0.16,A,8.82,-0.22,V,0.18,A,-0.50,V*51
2025-08-18T05:06:35.7727578Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.16,A,8.82,-0.22,V,0.18,A,-0.50,V*50
2025-08-18T05:06:36.7728558Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.16,A,8.82,-0.22,V,0.18,A,-0.50,V*58
2025-08-18T05:06:37.7828707Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.16,A,8.82,-0.22,V,0.19,A,-0.50,V*58
2025-08-18T05:06:38.7830264Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.17,A,8.82,-0.22,V,0.19,A,-0.50,V*5A
2025-08-18T05:06:39.7826916Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.17,A,8.82,-0.22,V,0.20,A,-0.50,V*56
2025-08-18T05:06:40.7828216Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.18,A,8.82,-0.22,V,0.21,A,-0.50,V*5A
2025-08-18T05:06:41.7824188Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.18,A,8.82,-0.22,V,0.21,A,-0.50,V*5B
2025-08-18T05:06:42.7828228Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.19,A,8.82,-0.22,V,0.22,A,-0.50,V*57
2025-08-18T05:06:43.7829698Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.20,A,8.82,-0.22,V,0.23,A,-0.50,V*65
2025-08-18T05:06:44.7925854Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.21,A,8.82,-0.22,V,0.24,A,-0.50,V*61
2025-08-18T05:06:45.7932344Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.22,A,8.82,-0.22,V,0.25,A,-0.50,V*64
2025-08-18T05:06:46.7927132Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.22,A,8.82,-0.22,V,0.25,A,-0.50,V*65
2025-08-18T05:06:47.7931891Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.23,A,8.82,-0.22,V,0.25,A,-0.50,V*67
2025-08-18T05:06:48.7924026Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.23,A,8.82,-0.22,V,0.26,A,-0.50,V*65
2025-08-18T05:06:49.7923898Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.24,A,8.82,-0.22,V,0.26,A,-0.50,V*62
2025-08-18T05:06:50.8024526Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.24,A,8.82,-0.22,V,0.26,A,-0.50,V*62
2025-08-18T05:06:51.8025555Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.24,A,8.82,-0.22,V,0.27,A,-0.50,V*62
2025-08-18T05:06:52.8032868Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.24,A,8.82,-0.22,V,0.27,A,-0.50,V*62
2025-08-18T05:06:53.8029219Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.24,A,8.82,-0.22,V,0.26,A,-0.50,V*60
2025-08-18T05:06:54.8030889Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.24,A,8.82,-0.22,V,0.26,A,-0.50,V*60
2025-08-18T05:06:55.8026425Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.24,A,8.82,-0.22,V,0.26,A,-0.50,V*61
2025-08-18T05:06:56.8028599Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.24,A,8.82,-0.22,V,0.26,A,-0.50,V*61
2025-08-18T05:06:57.8132223Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.24,A,8.82,-0.22,V,0.26,A,-0.50,V*66
2025-08-18T05:06:58.8129685Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.24,A,8.82,-0.22,V,0.26,A,-0.50,V*66
2025-08-18T05:06:59.8126258Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.24,A,8.82,-0.22,V,0.26,A,-0.50,V*67
2025-08-18T05:07:00.8126511Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.24,A,8.82,-0.22,V,0.26,A,-0.50,V*67
2025-08-18T05:07:01.8126332Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.24,A,8.82,-0.22,V,0.26,A,-0.50,V*67
2025-08-18T05:07:02.8127363Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.24,A,8.82,-0.22,V,0.26,A,-0.50,V*64
2025-08-18T05:07:03.8132669Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.24,A,8.82,-0.22,V,0.26,A,-0.50,V*64
2025-08-18T05:07:04.8229214Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.24,A,8.82,-0.22,V,0.26,A,-0.50,V*64
2025-08-18T05:07:05.8225763Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.24,A,8.82,-0.22,V,0.26,A,-0.50,V*64
2025-08-18T05:07:06.8225493Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.24,A,8.82,-0.22,V,0.26,A,-0.50,V*64
2025-08-18T05:07:07.8227238Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.24,A,8.82,-0.22,V,0.25,A,-0.50,V*64
2025-08-18T05:07:08.8229166Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.23,A,8.82,-0.22,V,0.26,A,-0.50,V*60
2025-08-18T05:07:09.8225281Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.23,A,8.82,-0.22,V,0.25,A,-0.50,V*63
2025-08-18T05:07:10.8227983Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.22,A,8.82,-0.22,V,0.24,A,-0.50,V*62
2025-08-18T05:07:11.8332488Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.22,A,8.82,-0.22,V,0.24,A,-0.50,V*62
2025-08-18T05:07:12.8332248Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.22,A,8.82,-0.22,V,0.25,A,-0.50,V*64
2025-08-18T05:07:13.8329421Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.22,A,8.82,-0.22,V,0.25,A,-0.50,V*65
2025-08-18T05:07:14.8330789Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.21,A,8.82,-0.22,V,0.24,A,-0.50,V*67
2025-08-18T05:07:15.8328245Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.21,A,8.82,-0.22,V,0.24,A,-0.50,V*64
2025-08-18T05:07:16.8329566Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.21,A,8.82,-0.22,V,0.25,A,-0.50,V*64
2025-08-18T05:07:17.8426012Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,0.22,A,8.82,-0.22,V,0.25,A,-0.50,V*68
2025-08-18T05:07:18.8427269Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,0.22,A,8.82,-0.22,V,0.25,A,-0.50,V*69
2025-08-18T05:07:19.8428746Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,0.23,A,8.82,-0.22,V,0.26,A,-0.50,V*6B
2025-08-18T05:07:20.8428804Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,0.24,A,8.82,-0.22,V,0.26,A,-0.50,V*64
2025-08-18T05:07:21.8424015Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,0.24,A,8.82,-0.22,V,0.27,A,-0.50,V*64
2025-08-18T05:07:22.8425148Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,0.25,A,8.82,-0.22,V,0.28,A,-0.50,V*6A
2025-08-18T05:07:23.8429923Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,0.25,A,8.82,-0.22,V,0.28,A,-0.50,V*6A
2025-08-18T05:07:24.8531403Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,0.26,A,8.82,-0.22,V,0.28,A,-0.50,V*69
2025-08-18T05:07:25.8461217Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,0.26,A,8.82,-0.22,V,0.29,A,-0.50,V*68
2025-08-18T05:07:26.8531687Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,0.26,A,8.82,-0.22,V,0.29,A,-0.50,V*69
2025-08-18T05:07:27.8529894Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,0.26,A,8.82,-0.22,V,0.28,A,-0.50,V*68
2025-08-18T05:07:28.8528170Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,0.26,A,8.82,-0.22,V,0.27,A,-0.50,V*6F
2025-08-18T05:07:29.8524088Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,0.25,A,8.82,-0.22,V,0.27,A,-0.50,V*6D
2025-08-18T05:07:30.8526867Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.24,A,8.82,-0.22,V,0.26,A,-0.50,V*62
2025-08-18T05:07:31.8632430Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.23,A,8.82,-0.22,V,0.25,A,-0.50,V*67
2025-08-18T05:07:32.8629240Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.22,A,8.82,-0.22,V,0.24,A,-0.50,V*64
2025-08-18T05:07:33.8624865Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.21,A,8.82,-0.22,V,0.23,A,-0.50,V*61
2025-08-18T05:07:34.8627607Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.20,A,8.82,-0.22,V,0.21,A,-0.50,V*65
2025-08-18T05:07:35.8626952Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.19,A,8.82,-0.22,V,0.20,A,-0.50,V*6F
2025-08-18T05:07:36.8629917Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.19,A,8.82,-0.22,V,0.19,A,-0.50,V*66
2025-08-18T05:07:37.8627957Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.18,A,8.82,-0.22,V,0.19,A,-0.50,V*67
2025-08-18T05:07:38.8727292Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.18,A,8.82,-0.22,V,0.19,A,-0.50,V*66
2025-08-18T05:07:39.8727668Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.18,A,8.82,-0.22,V,0.18,A,-0.50,V*67
2025-08-18T05:07:40.8730424Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.18,A,8.82,-0.22,V,0.18,A,-0.50,V*66
2025-08-18T05:07:41.8726219Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.19,A,8.82,-0.22,V,0.19,A,-0.50,V*66
2025-08-18T05:07:42.8729304Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.19,A,8.82,-0.22,V,0.19,A,-0.50,V*66
2025-08-18T05:07:43.8724092Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.20,A,8.82,-0.22,V,0.20,A,-0.50,V*66
2025-08-18T05:07:44.8825168Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.21,A,8.82,-0.22,V,0.20,A,-0.50,V*64
2025-08-18T05:07:45.8831032Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.21,A,8.82,-0.22,V,0.21,A,-0.50,V*65
2025-08-18T05:07:46.8832088Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.22,A,8.82,-0.22,V,0.22,A,-0.50,V*65
2025-08-18T05:07:47.8827802Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.22,A,8.82,-0.22,V,0.22,A,-0.50,V*64
2025-08-18T05:07:48.8830962Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.23,A,8.82,-0.22,V,0.22,A,-0.50,V*65
2025-08-18T05:07:49.8826124Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.23,A,8.82,-0.22,V,0.22,A,-0.50,V*65
2025-08-18T05:07:50.8829667Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.23,A,8.82,-0.22,V,0.22,A,-0.50,V*62
2025-08-18T05:07:51.8924943Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.23,A,8.82,-0.22,V,0.22,A,-0.50,V*62
2025-08-18T05:07:52.8931472Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.23,A,8.82,-0.22,V,0.23,A,-0.50,V*63
2025-08-18T05:07:53.8930757Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.23,A,8.82,-0.22,V,0.22,A,-0.50,V*65
2025-08-18T05:07:54.8930139Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.22,A,8.82,-0.22,V,0.22,A,-0.50,V*64
2025-08-18T05:07:55.8927592Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.21,A,8.82,-0.22,V,0.21,A,-0.50,V*65
2025-08-18T05:07:56.8930199Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.20,A,8.82,-0.22,V,0.20,A,-0.50,V*65
2025-08-18T05:07:57.8926140Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.19,A,8.82,-0.22,V,0.20,A,-0.50,V*6C
2025-08-18T05:07:58.9025436Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.19,A,8.82,-0.22,V,0.19,A,-0.50,V*67
2025-08-18T05:07:59.9030595Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.18,A,8.82,-0.22,V,0.18,A,-0.50,V*67
2025-08-18T05:08:00.9033224Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.17,A,8.82,-0.22,V,0.17,A,-0.50,V*5F
2025-08-18T05:08:01.9029810Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.16,A,8.82,-0.22,V,0.17,A,-0.50,V*5E
2025-08-18T05:08:02.9030197Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.15,A,8.82,-0.22,V,0.16,A,-0.50,V*5D
2025-08-18T05:08:03.9024942Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.15,A,8.82,-0.22,V,0.16,A,-0.50,V*5D
2025-08-18T05:08:04.9027401Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.14,A,8.82,-0.22,V,0.16,A,-0.50,V*5C
2025-08-18T05:08:05.9125161Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.14,A,8.82,-0.22,V,0.15,A,-0.50,V*5F
2025-08-18T05:08:06.9124814Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.14,A,8.82,-0.22,V,0.15,A,-0.50,V*5E
2025-08-18T05:08:07.9126997Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.14,A,8.82,-0.22,V,0.15,A,-0.50,V*5E
2025-08-18T05:08:08.9124621Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.15,A,8.82,-0.22,V,0.15,A,-0.50,V*5F
2025-08-18T05:08:09.9126897Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.15,A,8.82,-0.22,V,0.16,A,-0.50,V*5C
2025-08-18T05:08:10.9126649Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.16,A,8.82,-0.22,V,0.17,A,-0.50,V*5E
2025-08-18T05:08:11.9131335Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.17,A,8.82,-0.22,V,0.18,A,-0.50,V*50
2025-08-18T05:08:12.9227807Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.18,A,8.82,-0.22,V,0.19,A,-0.50,V*5E
2025-08-18T05:08:13.9231238Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.20,A,8.82,-0.22,V,0.21,A,-0.50,V*5F
2025-08-18T05:08:14.9190244Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.21,A,8.82,-0.22,V,0.22,A,-0.50,V*52
2025-08-18T05:08:15.9229366Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.22,A,8.82,-0.22,V,0.23,A,-0.50,V*52
2025-08-18T05:08:16.9231733Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.24,A,8.82,-0.22,V,0.24,A,-0.50,V*52
2025-08-18T05:08:17.9225422Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.25,A,8.82,-0.22,V,0.25,A,-0.50,V*55
2025-08-18T05:08:18.9325559Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.25,A,8.82,-0.22,V,0.26,A,-0.50,V*57
2025-08-18T05:08:19.9330007Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.26,A,8.82,-0.22,V,0.27,A,-0.50,V*57
2025-08-18T05:08:20.9332048Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.27,A,8.82,-0.22,V,0.27,A,-0.50,V*5E
2025-08-18T05:08:21.9332759Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,0.27,A,8.82,-0.22,V,0.27,A,-0.50,V*5F
2025-08-18T05:08:22.9330459Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,0.26,A,8.82,-0.22,V,0.27,A,-0.50,V*5E
2025-08-18T05:08:23.9326673Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,0.26,A,8.82,-0.22,V,0.26,A,-0.50,V*5F
2025-08-18T05:08:24.9330187Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,0.25,A,8.82,-0.22,V,0.25,A,-0.50,V*5F
2025-08-18T05:08:25.9425116Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.24,A,8.82,-0.22,V,0.24,A,-0.50,V*5E
2025-08-18T05:08:26.9425758Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.23,A,8.82,-0.22,V,0.23,A,-0.50,V*5E
2025-08-18T05:08:27.9431203Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.21,A,8.82,-0.22,V,0.21,A,-0.50,V*56
2025-08-18T05:08:28.9423998Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.20,A,8.82,-0.22,V,0.20,A,-0.50,V*57
2025-08-18T05:08:29.9429836Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.18,A,8.82,-0.22,V,0.18,A,-0.50,V*55
2025-08-18T05:08:30.9430698Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.17,A,8.82,-0.22,V,0.16,A,-0.50,V*53
2025-08-18T05:08:31.9426605Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.15,A,8.82,-0.22,V,0.15,A,-0.50,V*53
2025-08-18T05:08:32.9530285Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.14,A,8.82,-0.22,V,0.13,A,-0.50,V*57
2025-08-18T05:08:33.9526734Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.12,A,8.82,-0.22,V,0.12,A,-0.50,V*5E
2025-08-18T05:08:34.9530611Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.11,A,8.82,-0.22,V,0.11,A,-0.50,V*5F
2025-08-18T05:08:35.9527985Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.10,A,8.82,-0.22,V,0.10,A,-0.50,V*5F
2025-08-18T05:08:36.9525598Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.10,A,8.82,-0.22,V,0.10,A,-0.50,V*67
2025-08-18T05:08:37.9531056Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.09,A,8.82,-0.22,V,0.09,A,-0.50,V*66
2025-08-18T05:08:38.9532505Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.09,A,8.82,-0.22,V,0.09,A,-0.50,V*66
2025-08-18T05:08:39.9629472Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.09,A,8.82,-0.22,V,0.09,A,-0.50,V*66
2025-08-18T05:08:40.9625365Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.09,A,8.82,-0.22,V,0.10,A,-0.50,V*6E
2025-08-18T05:08:41.9631657Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.10,A,8.82,-0.22,V,0.10,A,-0.50,V*66
2025-08-18T05:08:42.9624365Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.10,A,8.82,-0.22,V,0.10,A,-0.50,V*66
2025-08-18T05:08:43.9630713Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.11,A,8.82,-0.22,V,0.11,A,-0.50,V*66
2025-08-18T05:08:44.9624513Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.11,A,8.82,-0.22,V,0.12,A,-0.50,V*65
2025-08-18T05:08:45.9632247Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.12,A,8.82,-0.22,V,0.12,A,-0.50,V*66
2025-08-18T05:08:46.9723755Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.12,A,8.82,-0.22,V,0.12,A,-0.50,V*67
2025-08-18T05:08:47.9725315Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.12,A,8.82,-0.22,V,0.13,A,-0.50,V*66
2025-08-18T05:08:48.9727012Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.12,A,8.82,-0.22,V,0.13,A,-0.50,V*66
2025-08-18T05:08:49.9723304Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.13,A,8.82,-0.22,V,0.13,A,-0.50,V*5F
2025-08-18T05:08:50.9727144Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.13,A,8.82,-0.22,V,0.13,A,-0.50,V*5F
2025-08-18T05:08:51.9724266Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.13,A,8.82,-0.22,V,0.13,A,-0.50,V*5F
2025-08-18T05:08:52.9831824Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.12,A,8.82,-0.22,V,0.13,A,-0.50,V*5E
2025-08-18T05:08:53.9828830Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.12,A,8.82,-0.22,V,0.13,A,-0.50,V*5E
2025-08-18T05:08:54.9830551Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.12,A,8.82,-0.22,V,0.13,A,-0.50,V*5E
2025-08-18T05:08:55.9825110Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.12,A,8.82,-0.22,V,0.13,A,-0.50,V*5E
2025-08-18T05:08:56.9825619Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.12,A,8.82,-0.22,V,0.13,A,-0.50,V*5E
2025-08-18T05:08:57.9830375Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.12,A,8.82,-0.22,V,0.13,A,-0.50,V*5E
2025-08-18T05:08:58.9832518Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.13,A,8.82,-0.22,V,0.13,A,-0.50,V*67
2025-08-18T05:08:59.9928183Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.13,A,8.82,-0.22,V,0.14,A,-0.50,V*60
2025-08-18T05:09:00.9923569Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.13,A,8.82,-0.22,V,0.14,A,-0.50,V*60
2025-08-18T05:09:01.9931037Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.13,A,8.82,-0.22,V,0.14,A,-0.50,V*60
2025-08-18T05:09:02.9926803Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.13,A,8.82,-0.22,V,0.13,A,-0.50,V*67
2025-08-18T05:09:03.9972817Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.13,A,8.82,-0.22,V,0.13,A,-0.50,V*67
2025-08-18T05:09:04.9925177Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.13,A,8.82,-0.22,V,0.13,A,-0.50,V*66
2025-08-18T05:09:05.9930582Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.13,A,8.82,-0.22,V,0.14,A,-0.50,V*61
2025-08-18T05:09:07.0031034Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.13,A,8.82,-0.22,V,0.14,A,-0.50,V*61
2025-08-18T05:09:08.0024639Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.13,A,8.82,-0.22,V,0.14,A,-0.50,V*61
2025-08-18T05:09:09.0024789Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.13,A,8.82,-0.22,V,0.14,A,-0.50,V*61
2025-08-18T05:09:10.0030674Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.13,A,8.82,-0.22,V,0.14,A,-0.50,V*61
2025-08-18T05:09:11.0032212Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.14,A,8.82,-0.22,V,0.14,A,-0.50,V*65
2025-08-18T05:09:12.0028368Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.14,A,8.82,-0.22,V,0.15,A,-0.50,V*64
2025-08-18T05:09:13.0125879Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.14,A,8.82,-0.22,V,0.15,A,-0.50,V*65
2025-08-18T05:09:14.0124596Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.14,A,8.82,-0.22,V,0.16,A,-0.50,V*66
2025-08-18T05:09:15.0132205Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.15,A,8.82,-0.22,V,0.15,A,-0.50,V*63
2025-08-18T05:09:16.0134036Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.15,A,8.82,-0.22,V,0.16,A,-0.50,V*61
2025-08-18T05:09:17.0171606Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.16,A,8.82,-0.22,V,0.16,A,-0.50,V*62
2025-08-18T05:09:18.0132051Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.16,A,8.82,-0.22,V,0.17,A,-0.50,V*60
2025-08-18T05:09:19.0123652Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.17,A,8.82,-0.22,V,0.18,A,-0.50,V*6E
2025-08-18T05:09:20.0229502Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.17,A,8.82,-0.22,V,0.18,A,-0.50,V*6E
2025-08-18T05:09:21.0227401Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.18,A,8.82,-0.22,V,0.19,A,-0.50,V*61
2025-08-18T05:09:22.0229994Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.18,A,8.82,-0.22,V,0.19,A,-0.50,V*61
2025-08-18T05:09:23.0228124Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.19,A,8.82,-0.22,V,0.19,A,-0.50,V*60
2025-08-18T05:09:24.0232523Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.19,A,8.82,-0.22,V,0.19,A,-0.50,V*60
2025-08-18T05:09:25.0224155Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.19,A,8.82,-0.22,V,0.20,A,-0.50,V*6A
2025-08-18T05:09:26.0230748Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.19,A,8.82,-0.22,V,0.20,A,-0.50,V*6B
2025-08-18T05:09:27.0332195Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.19,A,8.82,-0.22,V,0.19,A,-0.50,V*61
2025-08-18T05:09:28.0331189Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.19,A,8.82,-0.22,V,0.19,A,-0.50,V*61
2025-08-18T05:09:29.0326146Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.19,A,8.82,-0.22,V,0.20,A,-0.50,V*6B
2025-08-18T05:09:30.0324442Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.19,A,8.82,-0.22,V,0.20,A,-0.50,V*6B
2025-08-18T05:09:31.0430470Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.19,A,8.82,-0.22,V,0.20,A,-0.50,V*6B
2025-08-18T05:09:32.0328043Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.19,A,8.82,-0.22,V,0.20,A,-0.50,V*6B
2025-08-18T05:09:33.0330000Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.18,A,8.82,-0.22,V,0.19,A,-0.50,V*60
2025-08-18T05:09:34.0425027Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.18,A,8.82,-0.22,V,0.19,A,-0.50,V*60
2025-08-18T05:09:35.0427890Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.18,A,8.82,-0.22,V,0.18,A,-0.50,V*61
2025-08-18T05:09:36.0429734Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.17,A,8.82,-0.22,V,0.18,A,-0.50,V*6E
2025-08-18T05:09:37.0430145Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.17,A,8.82,-0.22,V,0.18,A,-0.50,V*6E
2025-08-18T05:09:38.0431534Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.17,A,8.82,-0.22,V,0.18,A,-0.50,V*6E
2025-08-18T05:09:39.0430242Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.16,A,8.82,-0.22,V,0.18,A,-0.50,V*6F
2025-08-18T05:09:40.0526663Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.16,A,8.82,-0.22,V,0.17,A,-0.50,V*61
2025-08-18T05:09:41.0527426Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.16,A,8.82,-0.22,V,0.17,A,-0.50,V*61
2025-08-18T05:09:42.0532396Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.16,A,8.82,-0.22,V,0.17,A,-0.50,V*61
2025-08-18T05:09:43.0530136Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,0.16,A,8.82,-0.22,V,0.17,A,-0.50,V*6E
2025-08-18T05:09:44.0529782Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,0.16,A,8.82,-0.22,V,0.17,A,-0.50,V*6E
2025-08-18T05:09:45.0530749Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,0.17,A,8.82,-0.22,V,0.18,A,-0.50,V*61
2025-08-18T05:09:46.0527607Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,0.17,A,8.82,-0.22,V,0.18,A,-0.50,V*61
2025-08-18T05:09:47.0626765Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,0.17,A,8.82,-0.22,V,0.19,A,-0.50,V*68
2025-08-18T05:09:48.0627586Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,0.17,A,8.82,-0.22,V,0.18,A,-0.50,V*69
2025-08-18T05:09:49.0575756Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,0.17,A,8.82,-0.22,V,0.18,A,-0.50,V*69
2025-08-18T05:09:50.0626801Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,0.17,A,8.82,-0.22,V,0.18,A,-0.50,V*69
2025-08-18T05:09:51.0628280Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,0.17,A,8.82,-0.22,V,0.19,A,-0.50,V*69
2025-08-18T05:09:52.0632374Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,0.17,A,8.82,-0.22,V,0.18,A,-0.50,V*68
2025-08-18T05:09:53.0725691Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,0.17,A,8.82,-0.22,V,0.18,A,-0.50,V*68
2025-08-18T05:09:54.0731286Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,0.17,A,8.82,-0.22,V,0.18,A,-0.50,V*68
2025-08-18T05:09:55.0732517Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,0.17,A,8.82,-0.22,V,0.17,A,-0.50,V*67
2025-08-18T05:09:56.0731162Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,0.16,A,8.82,-0.22,V,0.17,A,-0.50,V*66
2025-08-18T05:09:57.0731058Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,0.16,A,8.82,-0.22,V,0.17,A,-0.50,V*65
2025-08-18T05:09:58.0727367Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,0.15,A,8.82,-0.22,V,0.17,A,-0.50,V*66
2025-08-18T05:09:59.0732585Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,0.14,A,8.82,-0.22,V,0.16,A,-0.50,V*66
2025-08-18T05:10:00.0762480Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,0.14,A,8.82,-0.22,V,0.15,A,-0.50,V*65
2025-08-18T05:10:01.0829761Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,0.13,A,8.82,-0.22,V,0.14,A,-0.50,V*63
2025-08-18T05:10:02.0825450Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,0.13,A,8.82,-0.22,V,0.14,A,-0.50,V*63
2025-08-18T05:10:03.0827392Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,0.13,A,8.82,-0.22,V,0.14,A,-0.50,V*60
2025-08-18T05:10:04.0832566Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,0.13,A,8.82,-0.22,V,0.14,A,-0.50,V*60
2025-08-18T05:10:05.0830383Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,0.13,A,8.82,-0.22,V,0.14,A,-0.50,V*60
2025-08-18T05:10:06.0827058Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,0.13,A,8.82,-0.22,V,0.13,A,-0.50,V*67
2025-08-18T05:10:07.0927534Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,0.13,A,8.82,-0.22,V,0.13,A,-0.50,V*66
2025-08-18T05:10:08.0932191Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,0.14,A,8.82,-0.22,V,0.14,A,-0.50,V*66
2025-08-18T05:10:09.0924882Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,0.15,A,8.82,-0.22,V,0.15,A,-0.50,V*6E
2025-08-18T05:10:10.0932762Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,0.16,A,8.82,-0.22,V,0.16,A,-0.50,V*6E
2025-08-18T05:10:11.0929559Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,0.16,A,8.82,-0.22,V,0.16,A,-0.50,V*6E
2025-08-18T05:10:12.0932477Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,0.18,A,8.82,-0.22,V,0.18,A,-0.50,V*6E
2025-08-18T05:10:13.0925745Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,0.19,A,8.82,-0.22,V,0.19,A,-0.50,V*6E
2025-08-18T05:10:14.1030866Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,0.21,A,8.82,-0.22,V,0.20,A,-0.50,V*6F
2025-08-18T05:10:15.1029915Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,0.22,A,8.82,-0.22,V,0.21,A,-0.50,V*6D
2025-08-18T05:10:16.1030623Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,0.23,A,8.82,-0.22,V,0.23,A,-0.50,V*6E
2025-08-18T05:10:17.1031147Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,0.24,A,8.82,-0.22,V,0.24,A,-0.50,V*6E
2025-08-18T05:10:18.1032996Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,0.25,A,8.82,-0.22,V,0.25,A,-0.50,V*6E
2025-08-18T05:10:19.1030673Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,0.25,A,8.82,-0.22,V,0.25,A,-0.50,V*6E
2025-08-18T05:10:20.1026385Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,0.25,A,8.82,-0.22,V,0.24,A,-0.50,V*67
2025-08-18T05:10:21.1126110Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,0.25,A,8.82,-0.22,V,0.24,A,-0.50,V*67
2025-08-18T05:10:22.1130788Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,0.25,A,8.82,-0.22,V,0.25,A,-0.50,V*67
2025-08-18T05:10:23.1130931Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,0.24,A,8.82,-0.22,V,0.25,A,-0.50,V*66
2025-08-18T05:10:24.1129651Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,0.24,A,8.82,-0.22,V,0.24,A,-0.50,V*64
2025-08-18T05:10:25.1129711Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,0.23,A,8.82,-0.22,V,0.24,A,-0.50,V*63
2025-08-18T05:10:26.1126060Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,0.22,A,8.82,-0.22,V,0.23,A,-0.50,V*64
2025-08-18T05:10:27.1223945Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,0.21,A,8.82,-0.22,V,0.22,A,-0.50,V*66
2025-08-18T05:10:28.1225552Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,0.20,A,8.82,-0.22,V,0.21,A,-0.50,V*63
2025-08-18T05:10:29.1226791Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,0.20,A,8.82,-0.22,V,0.20,A,-0.50,V*62
2025-08-18T05:10:30.1230450Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,0.19,A,8.82,-0.22,V,0.19,A,-0.50,V*62
2025-08-18T05:10:31.1223649Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,0.18,A,8.82,-0.22,V,0.19,A,-0.50,V*62
2025-08-18T05:10:32.1230511Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,0.17,A,8.82,-0.22,V,0.18,A,-0.50,V*6C
2025-08-18T05:10:33.1231161Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,0.16,A,8.82,-0.22,V,0.17,A,-0.50,V*62
2025-08-18T05:10:34.1328298Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,0.16,A,8.82,-0.22,V,0.16,A,-0.50,V*63
2025-08-18T05:10:35.1330425Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,0.15,A,8.82,-0.22,V,0.16,A,-0.50,V*60
2025-08-18T05:10:36.1328334Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,0.15,A,8.82,-0.22,V,0.15,A,-0.50,V*63
2025-08-18T05:10:37.1392037Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,0.15,A,8.82,-0.22,V,0.16,A,-0.50,V*60
2025-08-18T05:10:38.1330665Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,0.15,A,8.82,-0.22,V,0.15,A,-0.50,V*62
2025-08-18T05:10:39.1330498Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,0.14,A,8.82,-0.22,V,0.15,A,-0.50,V*63
2025-08-18T05:10:40.1330534Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,0.14,A,8.82,-0.22,V,0.14,A,-0.50,V*62
2025-08-18T05:10:41.1429687Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,0.14,A,8.82,-0.22,V,0.14,A,-0.50,V*62
2025-08-18T05:10:42.1426605Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,0.14,A,8.82,-0.22,V,0.14,A,-0.50,V*62
2025-08-18T05:10:43.1427773Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,0.14,A,8.82,-0.22,V,0.14,A,-0.50,V*62
2025-08-18T05:10:44.1431604Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,0.14,A,8.82,-0.22,V,0.14,A,-0.50,V*62
2025-08-18T05:10:45.1425413Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,0.14,A,8.82,-0.22,V,0.13,A,-0.50,V*65
2025-08-18T05:10:46.1430674Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,0.14,A,8.82,-0.22,V,0.13,A,-0.50,V*65
2025-08-18T05:10:47.1458378Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,0.14,A,8.82,-0.22,V,0.13,A,-0.50,V*65
2025-08-18T05:10:48.1525431Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,0.14,A,8.82,-0.22,V,0.13,A,-0.50,V*65
2025-08-18T05:10:49.1527073Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,0.14,A,8.82,-0.22,V,0.13,A,-0.50,V*62
2025-08-18T05:10:50.1531741Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,0.14,A,8.82,-0.22,V,0.13,A,-0.50,V*62
2025-08-18T05:10:51.1532193Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,0.14,A,8.82,-0.22,V,0.13,A,-0.50,V*62
2025-08-18T05:10:52.1530362Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,0.14,A,8.82,-0.22,V,0.13,A,-0.50,V*62
2025-08-18T05:10:53.1530551Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,0.14,A,8.82,-0.22,V,0.13,A,-0.50,V*62
2025-08-18T05:10:54.1529830Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,0.13,A,8.82,-0.22,V,0.12,A,-0.50,V*64
2025-08-18T05:10:55.1630057Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,0.13,A,8.82,-0.22,V,0.11,A,-0.50,V*67
2025-08-18T05:10:56.1627983Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,0.13,A,8.82,-0.22,V,0.11,A,-0.50,V*66
2025-08-18T05:10:57.1629211Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,0.13,A,8.82,-0.22,V,0.11,A,-0.50,V*66
2025-08-18T05:10:58.1626379Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,0.12,A,8.82,-0.22,V,0.10,A,-0.50,V*65
2025-08-18T05:10:59.1625455Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,0.12,A,8.82,-0.22,V,0.10,A,-0.50,V*65
2025-08-18T05:11:00.1630594Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,0.11,A,8.82,-0.22,V,0.09,A,-0.50,V*6F
2025-08-18T05:11:01.1730146Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,0.11,A,8.82,-0.22,V,0.09,A,-0.50,V*67
2025-08-18T05:11:02.1726888Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,0.11,A,8.82,-0.22,V,0.08,A,-0.50,V*67
2025-08-18T05:11:03.1728840Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.10,A,8.82,-0.22,V,0.08,A,-0.50,V*69
2025-08-18T05:11:04.1724081Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.10,A,8.82,-0.22,V,0.08,A,-0.50,V*68
2025-08-18T05:11:05.1724864Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.10,A,8.82,-0.22,V,0.07,A,-0.50,V*64
2025-08-18T05:11:06.1731962Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.09,A,8.82,-0.22,V,0.07,A,-0.50,V*6C
2025-08-18T05:11:07.1726488Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.09,A,8.82,-0.22,V,0.07,A,-0.50,V*6D
2025-08-18T05:11:08.1829943Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.09,A,8.82,-0.22,V,0.06,A,-0.50,V*6B
2025-08-18T05:11:09.1828263Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.09,A,8.82,-0.22,V,0.06,A,-0.50,V*6B
2025-08-18T05:11:10.1828602Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.08,A,8.82,-0.22,V,0.07,A,-0.50,V*6B
2025-08-18T05:11:11.1829453Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.08,A,8.82,-0.22,V,0.06,A,-0.50,V*6D
2025-08-18T05:11:12.1830393Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.08,A,8.82,-0.22,V,0.06,A,-0.50,V*6D
2025-08-18T05:11:13.1825298Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.07,A,8.82,-0.22,V,0.05,A,-0.50,V*60
2025-08-18T05:11:14.1829539Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.07,A,8.82,-0.22,V,0.05,A,-0.50,V*63
2025-08-18T05:11:15.1923753Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.06,A,8.82,-0.22,V,0.05,A,-0.50,V*63
2025-08-18T05:11:16.1930960Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,0.06,A,8.82,-0.22,V,0.04,A,-0.50,V*6D
2025-08-18T05:11:17.1924958Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,0.06,A,8.82,-0.22,V,0.04,A,-0.50,V*6C
2025-08-18T05:11:18.1930223Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,0.05,A,8.82,-0.22,V,0.04,A,-0.50,V*67
2025-08-18T05:11:19.1926023Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,0.05,A,8.82,-0.22,V,0.04,A,-0.50,V*66
2025-08-18T05:11:20.1932552Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,0.05,A,8.82,-0.22,V,0.05,A,-0.50,V*64
2025-08-18T05:11:21.2026585Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,0.05,A,8.82,-0.22,V,0.05,A,-0.50,V*65
2025-08-18T05:11:22.2030975Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,0.05,A,8.82,-0.22,V,0.04,A,-0.50,V*63
2025-08-18T05:11:23.2030329Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,0.05,A,8.82,-0.22,V,0.05,A,-0.50,V*62
2025-08-18T05:11:24.2025405Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,0.06,A,8.82,-0.22,V,0.05,A,-0.50,V*61
2025-08-18T05:11:25.2031199Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,0.06,A,8.82,-0.22,V,0.05,A,-0.50,V*60
2025-08-18T05:11:26.2028333Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,0.06,A,8.82,-0.22,V,0.05,A,-0.50,V*60
2025-08-18T05:11:27.2031888Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,0.07,A,8.82,-0.22,V,0.06,A,-0.50,V*63
2025-08-18T05:11:28.2129052Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,0.07,A,8.82,-0.22,V,0.07,A,-0.50,V*62
2025-08-18T05:11:29.2129801Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,0.07,A,8.82,-0.22,V,0.07,A,-0.50,V*62
2025-08-18T05:11:30.2128836Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,0.08,A,8.82,-0.22,V,0.07,A,-0.50,V*6A
2025-08-18T05:11:31.2129777Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,0.08,A,8.82,-0.22,V,0.07,A,-0.50,V*6B
2025-08-18T05:11:32.2124467Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,0.08,A,8.82,-0.22,V,0.07,A,-0.50,V*6B
2025-08-18T05:11:33.2130180Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,0.08,A,8.82,-0.22,V,0.07,A,-0.50,V*68
2025-08-18T05:11:34.2130384Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,0.08,A,8.82,-0.22,V,0.07,A,-0.50,V*69
2025-08-18T05:11:35.2225732Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,0.08,A,8.82,-0.22,V,0.07,A,-0.50,V*60
2025-08-18T05:11:36.2225175Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.08,A,8.82,-0.22,V,0.07,A,-0.50,V*6F
2025-08-18T05:11:37.2262919Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.08,A,8.82,-0.22,V,0.07,A,-0.50,V*6E
2025-08-18T05:11:38.2225532Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.09,A,8.82,-0.22,V,0.07,A,-0.50,V*6D
2025-08-18T05:11:39.2226859Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.09,A,8.82,-0.22,V,0.08,A,-0.50,V*64
2025-08-18T05:11:40.2229865Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.09,A,8.82,-0.22,V,0.09,A,-0.50,V*67
2025-08-18T05:11:41.2327259Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.09,A,8.82,-0.22,V,0.09,A,-0.50,V*5E
2025-08-18T05:11:42.2332212Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.09,A,8.82,-0.22,V,0.09,A,-0.50,V*51
2025-08-18T05:11:43.2324922Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.10,A,8.82,-0.22,V,0.09,A,-0.50,V*5B
2025-08-18T05:11:44.2328822Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.10,A,8.82,-0.22,V,0.09,A,-0.50,V*5D
2025-08-18T05:11:45.2326496Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.10,A,8.82,-0.22,V,0.10,A,-0.50,V*54
2025-08-18T05:11:46.2330973Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.11,A,8.82,-0.22,V,0.10,A,-0.50,V*55
2025-08-18T05:11:47.2326486Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.11,A,8.82,-0.22,V,0.11,A,-0.50,V*57
2025-08-18T05:11:48.2331610Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.11,A,8.82,-0.22,V,0.12,A,-0.50,V*54
2025-08-18T05:11:49.2429613Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.12,A,8.82,-0.22,V,0.12,A,-0.50,V*57
2025-08-18T05:11:50.2424935Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.12,A,8.82,-0.22,V,0.12,A,-0.50,V*57
2025-08-18T05:11:51.2431323Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.12,A,8.82,-0.22,V,0.12,A,-0.50,V*54
2025-08-18T05:11:52.2426359Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.12,A,8.82,-0.22,V,0.12,A,-0.50,V*55
2025-08-18T05:11:53.2430492Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.12,A,8.82,-0.22,V,0.12,A,-0.50,V*52
2025-08-18T05:11:54.2426228Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.12,A,8.82,-0.22,V,0.12,A,-0.50,V*53
2025-08-18T05:11:55.2530720Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.12,A,8.82,-0.22,V,0.13,A,-0.50,V*50
2025-08-18T05:11:56.2527607Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.12,A,8.82,-0.22,V,0.13,A,-0.50,V*5F
2025-08-18T05:11:57.2529001Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.12,A,8.82,-0.22,V,0.12,A,-0.50,V*5F
2025-08-18T05:11:58.2525220Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.12,A,8.82,-0.22,V,0.13,A,-0.50,V*67
2025-08-18T05:11:59.2530152Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.11,A,8.82,-0.22,V,0.12,A,-0.50,V*66
2025-08-18T05:12:00.2530701Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.11,A,8.82,-0.22,V,0.12,A,-0.50,V*67
2025-08-18T05:12:01.2528599Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.10,A,8.82,-0.22,V,0.12,A,-0.50,V*61
2025-08-18T05:12:02.2623645Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.10,A,8.82,-0.22,V,0.11,A,-0.50,V*63
2025-08-18T05:12:03.2629153Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.10,A,8.82,-0.22,V,0.11,A,-0.50,V*60
2025-08-18T05:12:04.2630344Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.09,A,8.82,-0.22,V,0.11,A,-0.50,V*68
2025-08-18T05:12:05.2626062Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.09,A,8.82,-0.22,V,0.11,A,-0.50,V*68
2025-08-18T05:12:06.2630238Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.09,A,8.82,-0.22,V,0.11,A,-0.50,V*68
2025-08-18T05:12:07.2629083Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.09,A,8.82,-0.22,V,0.11,A,-0.50,V*68
2025-08-18T05:12:08.2723238Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.09,A,8.82,-0.22,V,0.11,A,-0.50,V*68
2025-08-18T05:12:09.2724631Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.09,A,8.82,-0.22,V,0.11,A,-0.50,V*68
2025-08-18T05:12:10.2727188Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.10,A,8.82,-0.22,V,0.11,A,-0.50,V*60
2025-08-18T05:12:11.2728727Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.10,A,8.82,-0.22,V,0.11,A,-0.50,V*63
2025-08-18T05:12:12.2725050Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.11,A,8.82,-0.22,V,0.12,A,-0.50,V*61
2025-08-18T05:12:13.2727660Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.12,A,8.82,-0.22,V,0.13,A,-0.50,V*62
2025-08-18T05:12:14.2730132Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.13,A,8.82,-0.22,V,0.14,A,-0.50,V*64
2025-08-18T05:12:15.2824139Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.13,A,8.82,-0.22,V,0.15,A,-0.50,V*65
2025-08-18T05:12:16.2830549Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.14,A,8.82,-0.22,V,0.15,A,-0.50,V*65
2025-08-18T05:12:17.2829054Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.15,A,8.82,-0.22,V,0.16,A,-0.50,V*67
2025-08-18T05:12:18.2823799Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.16,A,8.82,-0.22,V,0.16,A,-0.50,V*64
2025-08-18T05:12:19.2830897Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.16,A,8.82,-0.22,V,0.17,A,-0.50,V*64
2025-08-18T05:12:20.2826097Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.17,A,8.82,-0.22,V,0.17,A,-0.50,V*65
2025-08-18T05:12:21.2829631Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.17,A,8.82,-0.22,V,0.17,A,-0.50,V*66
2025-08-18T05:12:22.2923985Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.17,A,8.82,-0.22,V,0.17,A,-0.50,V*66
2025-08-18T05:12:23.2927421Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.17,A,8.82,-0.22,V,0.16,A,-0.50,V*67
2025-08-18T05:12:24.2931399Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.17,A,8.82,-0.22,V,0.16,A,-0.50,V*66
2025-08-18T05:12:25.2929056Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.16,A,8.82,-0.22,V,0.16,A,-0.50,V*67
2025-08-18T05:12:26.2924964Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.16,A,8.82,-0.22,V,0.16,A,-0.50,V*5F
2025-08-18T05:12:27.2930912Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.15,A,8.82,-0.22,V,0.15,A,-0.50,V*5F
2025-08-18T05:12:28.2928133Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.14,A,8.82,-0.22,V,0.14,A,-0.50,V*5E
2025-08-18T05:12:29.3030535Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.13,A,8.82,-0.22,V,0.13,A,-0.50,V*5E
2025-08-18T05:12:30.3027659Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.13,A,8.82,-0.22,V,0.12,A,-0.50,V*5F
2025-08-18T05:12:31.3026445Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.12,A,8.82,-0.22,V,0.12,A,-0.50,V*51
2025-08-18T05:12:32.3032073Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.11,A,8.82,-0.22,V,0.12,A,-0.50,V*52
2025-08-18T05:12:33.3025599Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.10,A,8.82,-0.22,V,0.11,A,-0.50,V*50
2025-08-18T05:12:34.3028708Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.10,A,8.82,-0.22,V,0.10,A,-0.50,V*51
2025-08-18T05:12:35.3027567Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.09,A,8.82,-0.22,V,0.09,A,-0.50,V*51
2025-08-18T05:12:36.3130457Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.09,A,8.82,-0.22,V,0.09,A,-0.50,V*51
2025-08-18T05:12:37.3131313Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.09,A,8.82,-0.22,V,0.09,A,-0.50,V*5E
2025-08-18T05:12:38.3131364Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.09,A,8.82,-0.22,V,0.10,A,-0.50,V*56
2025-08-18T05:12:39.3130033Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.09,A,8.82,-0.22,V,0.10,A,-0.50,V*56
2025-08-18T05:12:40.3128347Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.10,A,8.82,-0.22,V,0.11,A,-0.50,V*5E
2025-08-18T05:12:41.3124052Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.10,A,8.82,-0.22,V,0.11,A,-0.50,V*5E
2025-08-18T05:12:42.3131404Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.11,A,8.82,-0.22,V,0.11,A,-0.50,V*5F
2025-08-18T05:12:43.3229927Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.12,A,8.82,-0.22,V,0.12,A,-0.50,V*5F
2025-08-18T05:12:44.3225768Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.12,A,8.82,-0.22,V,0.13,A,-0.50,V*66
2025-08-18T05:12:45.3229936Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.13,A,8.82,-0.22,V,0.14,A,-0.50,V*60
2025-08-18T05:12:46.3227004Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.14,A,8.82,-0.22,V,0.14,A,-0.50,V*67
2025-08-18T05:12:47.3233413Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.14,A,8.82,-0.22,V,0.14,A,-0.50,V*67
2025-08-18T05:12:48.3229613Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.15,A,8.82,-0.22,V,0.15,A,-0.50,V*67
2025-08-18T05:12:49.3326394Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.15,A,8.82,-0.22,V,0.15,A,-0.50,V*67
2025-08-18T05:12:50.3329665Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.15,A,8.82,-0.22,V,0.15,A,-0.50,V*67
2025-08-18T05:12:51.3326037Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.15,A,8.82,-0.22,V,0.15,A,-0.50,V*67
2025-08-18T05:12:52.3341306Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.15,A,8.82,-0.22,V,0.15,A,-0.50,V*67
2025-08-18T05:12:53.3330022Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.15,A,8.82,-0.22,V,0.15,A,-0.50,V*67
2025-08-18T05:12:54.3326623Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.15,A,8.82,-0.22,V,0.14,A,-0.50,V*5E
2025-08-18T05:12:55.3330997Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.15,A,8.82,-0.22,V,0.14,A,-0.50,V*5E
2025-08-18T05:12:56.3428235Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.14,A,8.82,-0.22,V,0.13,A,-0.50,V*58
2025-08-18T05:12:57.3424048Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.14,A,8.82,-0.22,V,0.13,A,-0.50,V*58
2025-08-18T05:12:58.3433842Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.14,A,8.82,-0.22,V,0.12,A,-0.50,V*59
2025-08-18T05:12:59.3424926Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.13,A,8.82,-0.22,V,0.11,A,-0.50,V*5C
2025-08-18T05:13:00.3430095Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.13,A,8.82,-0.22,V,0.11,A,-0.50,V*5C
2025-08-18T05:13:01.3429747Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.12,A,8.82,-0.22,V,0.11,A,-0.50,V*5D
2025-08-18T05:13:02.3429039Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.12,A,8.82,-0.22,V,0.10,A,-0.50,V*5C
2025-08-18T05:13:03.3526731Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.12,A,8.82,-0.22,V,0.11,A,-0.50,V*5C
2025-08-18T05:13:04.3530809Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.12,A,8.82,-0.22,V,0.10,A,-0.50,V*5D
2025-08-18T05:13:05.3525190Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.12,A,8.82,-0.22,V,0.10,A,-0.50,V*5D
2025-08-18T05:13:06.3530683Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.12,A,8.82,-0.22,V,0.10,A,-0.50,V*5D
2025-08-18T05:13:07.3527954Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.12,A,8.82,-0.22,V,0.11,A,-0.50,V*5C
2025-08-18T05:13:08.3530435Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.13,A,8.82,-0.22,V,0.11,A,-0.50,V*65
2025-08-18T05:13:09.3532596Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.14,A,8.82,-0.22,V,0.13,A,-0.50,V*60
2025-08-18T05:13:10.3629017Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.15,A,8.82,-0.22,V,0.14,A,-0.50,V*67
2025-08-18T05:13:11.3624846Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.17,A,8.82,-0.22,V,0.16,A,-0.50,V*67
2025-08-18T05:13:12.3630698Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.18,A,8.82,-0.22,V,0.17,A,-0.50,V*6A
2025-08-18T05:13:13.3628767Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.20,A,8.82,-0.22,V,0.19,A,-0.50,V*6E
2025-08-18T05:13:14.3632687Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.22,A,8.82,-0.22,V,0.20,A,-0.50,V*66
2025-08-18T05:13:15.3630255Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.24,A,8.82,-0.22,V,0.23,A,-0.50,V*64
2025-08-18T05:13:16.3724272Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.25,A,8.82,-0.22,V,0.24,A,-0.50,V*63
2025-08-18T05:13:17.3730021Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.26,A,8.82,-0.22,V,0.25,A,-0.50,V*62
2025-08-18T05:13:18.3730129Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.27,A,8.82,-0.22,V,0.26,A,-0.50,V*60
2025-08-18T05:13:19.3727037Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.27,A,8.82,-0.22,V,0.26,A,-0.50,V*60
2025-08-18T05:13:20.3731693Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.27,A,8.82,-0.22,V,0.26,A,-0.50,V*61
2025-08-18T05:13:21.3727673Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.27,A,8.82,-0.22,V,0.26,A,-0.50,V*61
2025-08-18T05:13:22.3731180Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.26,A,8.82,-0.22,V,0.26,A,-0.50,V*60
2025-08-18T05:13:23.3734051Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.25,A,8.82,-0.22,V,0.26,A,-0.50,V*63
2025-08-18T05:13:24.3826239Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.24,A,8.82,-0.22,V,0.24,A,-0.50,V*60
2025-08-18T05:13:25.3785164Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.23,A,8.82,-0.22,V,0.23,A,-0.50,V*60
2025-08-18T05:13:26.3832135Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.21,A,8.82,-0.22,V,0.22,A,-0.50,V*63
2025-08-18T05:13:27.3829196Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.20,A,8.82,-0.22,V,0.21,A,-0.50,V*61
2025-08-18T05:13:28.3824917Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.19,A,8.82,-0.22,V,0.19,A,-0.50,V*60
2025-08-18T05:13:29.3826342Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,0.18,A,8.82,-0.22,V,0.18,A,-0.50,V*6F
2025-08-18T05:13:30.3926609Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,0.17,A,8.82,-0.22,V,0.17,A,-0.50,V*6F
2025-08-18T05:13:31.3932347Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,0.16,A,8.82,-0.22,V,0.16,A,-0.50,V*6F
2025-08-18T05:13:32.3928945Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,0.15,A,8.82,-0.22,V,0.15,A,-0.50,V*6F
2025-08-18T05:13:33.3925448Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,0.14,A,8.82,-0.22,V,0.14,A,-0.50,V*6E
2025-08-18T05:13:34.3931010Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,0.14,A,8.82,-0.22,V,0.14,A,-0.50,V*6E
2025-08-18T05:13:35.3927042Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,0.14,A,8.82,-0.22,V,0.14,A,-0.50,V*6E
2025-08-18T05:13:36.3933645Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,0.14,A,8.82,-0.22,V,0.14,A,-0.50,V*66
2025-08-18T05:13:37.3992737Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,0.14,A,8.82,-0.22,V,0.14,A,-0.50,V*66
2025-08-18T05:13:38.4025853Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,0.14,A,8.82,-0.22,V,0.14,A,-0.50,V*66
2025-08-18T05:13:39.4030478Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,0.15,A,8.82,-0.22,V,0.14,A,-0.50,V*6F
2025-08-18T05:13:40.4027985Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,0.15,A,8.82,-0.22,V,0.14,A,-0.50,V*6F
2025-08-18T05:13:41.4023678Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,0.15,A,8.82,-0.22,V,0.14,A,-0.50,V*6F
2025-08-18T05:13:42.4068236Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,0.16,A,8.82,-0.22,V,0.15,A,-0.50,V*6C
2025-08-18T05:13:43.4127672Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.16,A,8.82,-0.22,V,0.16,A,-0.50,V*60
2025-08-18T05:13:44.4132442Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.16,A,8.82,-0.22,V,0.16,A,-0.50,V*60
2025-08-18T05:13:45.4125109Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.17,A,8.82,-0.22,V,0.16,A,-0.50,V*60
2025-08-18T05:13:46.4125627Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.17,A,8.82,-0.22,V,0.16,A,-0.50,V*63
2025-08-18T05:13:47.4127889Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.17,A,8.82,-0.22,V,0.16,A,-0.50,V*62
2025-08-18T05:13:48.4132044Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.17,A,8.82,-0.22,V,0.16,A,-0.50,V*65
2025-08-18T05:13:49.4127961Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.17,A,8.82,-0.22,V,0.16,A,-0.50,V*65
2025-08-18T05:13:50.4230983Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.17,A,8.82,-0.22,V,0.17,A,-0.50,V*65
2025-08-18T05:13:51.4273468Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.17,A,8.82,-0.22,V,0.16,A,-0.50,V*64
2025-08-18T05:13:52.4225838Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.17,A,8.82,-0.22,V,0.16,A,-0.50,V*64
2025-08-18T05:13:53.4227823Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.16,A,8.82,-0.22,V,0.16,A,-0.50,V*65
2025-08-18T05:13:54.4224198Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.16,A,8.82,-0.22,V,0.16,A,-0.50,V*64
2025-08-18T05:13:55.4229905Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.16,A,8.82,-0.22,V,0.16,A,-0.50,V*64
2025-08-18T05:13:56.4228284Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.16,A,8.82,-0.22,V,0.16,A,-0.50,V*63
2025-08-18T05:13:57.4327619Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.16,A,8.82,-0.22,V,0.15,A,-0.50,V*61
2025-08-18T05:13:58.4327928Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.16,A,8.82,-0.22,V,0.16,A,-0.50,V*61
2025-08-18T05:13:59.4330834Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.15,A,8.82,-0.22,V,0.15,A,-0.50,V*61
2025-08-18T05:14:00.4332343Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.16,A,8.82,-0.22,V,0.15,A,-0.50,V*63
2025-08-18T05:14:01.4330292Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,0.16,A,8.82,-0.22,V,0.16,A,-0.50,V*6F
2025-08-18T05:14:02.4325920Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,0.16,A,8.82,-0.22,V,0.16,A,-0.50,V*6E
2025-08-18T05:14:03.4331972Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,0.16,A,8.82,-0.22,V,0.16,A,-0.50,V*6E
2025-08-18T05:14:04.4425902Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,0.16,A,8.82,-0.22,V,0.16,A,-0.50,V*66
2025-08-18T05:14:05.4433044Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,0.16,A,8.82,-0.22,V,0.16,A,-0.50,V*66
2025-08-18T05:14:06.4428280Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,0.16,A,8.82,-0.22,V,0.16,A,-0.50,V*66
2025-08-18T05:14:07.4430630Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,0.16,A,8.82,-0.22,V,0.16,A,-0.50,V*67
2025-08-18T05:14:08.4427798Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,0.16,A,8.82,-0.22,V,0.16,A,-0.50,V*67
2025-08-18T05:14:09.4430208Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,0.16,A,8.82,-0.22,V,0.16,A,-0.50,V*67
2025-08-18T05:14:10.4524536Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,0.16,A,8.82,-0.22,V,0.16,A,-0.50,V*67
2025-08-18T05:14:11.4529351Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,0.16,A,8.82,-0.22,V,0.17,A,-0.50,V*67
2025-08-18T05:14:12.4523137Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,0.16,A,8.82,-0.22,V,0.17,A,-0.50,V*67
2025-08-18T05:14:13.4528774Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,0.16,A,8.82,-0.22,V,0.17,A,-0.50,V*67
2025-08-18T05:14:14.4530679Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,0.16,A,8.82,-0.22,V,0.17,A,-0.50,V*67
2025-08-18T05:14:15.4530399Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,0.16,A,8.82,-0.22,V,0.16,A,-0.50,V*66
2025-08-18T05:14:16.4530795Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,0.16,A,8.82,-0.22,V,0.17,A,-0.50,V*67
2025-08-18T05:14:17.4674795Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,0.16,A,8.82,-0.22,V,0.17,A,-0.50,V*67
2025-08-18T05:14:18.4628927Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,0.16,A,8.82,-0.22,V,0.17,A,-0.50,V*67
2025-08-18T05:14:19.4625555Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,0.16,A,8.82,-0.22,V,0.17,A,-0.50,V*67
2025-08-18T05:14:20.4631326Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,0.16,A,8.82,-0.22,V,0.17,A,-0.50,V*67
2025-08-18T05:14:21.4632101Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,0.16,A,8.82,-0.22,V,0.16,A,-0.50,V*66
2025-08-18T05:14:22.4661039Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,0.16,A,8.82,-0.22,V,0.16,A,-0.50,V*66
2025-08-18T05:14:23.4630800Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,0.16,A,8.82,-0.22,V,0.16,A,-0.50,V*66
2025-08-18T05:14:24.4726315Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,0.16,A,8.82,-0.22,V,0.16,A,-0.50,V*66
2025-08-18T05:14:25.4731093Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,0.16,A,8.82,-0.22,V,0.16,A,-0.50,V*6E
2025-08-18T05:14:26.4759628Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,0.16,A,8.82,-0.22,V,0.16,A,-0.50,V*6E
2025-08-18T05:14:27.4730962Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,0.16,A,8.82,-0.22,V,0.16,A,-0.50,V*6E
2025-08-18T05:14:28.4727769Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,0.16,A,8.82,-0.22,V,0.16,A,-0.50,V*6E
2025-08-18T05:14:29.4728749Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,0.16,A,8.82,-0.22,V,0.16,A,-0.50,V*6F
2025-08-18T05:14:30.4824316Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,0.16,A,8.82,-0.22,V,0.16,A,-0.50,V*6F
2025-08-18T05:14:31.4827300Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,0.16,A,8.82,-0.22,V,0.16,A,-0.50,V*6F
2025-08-18T05:14:32.4825361Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.16,A,8.82,-0.22,V,0.17,A,-0.50,V*61
2025-08-18T05:14:33.4831933Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.16,A,8.82,-0.22,V,0.17,A,-0.50,V*61
2025-08-18T05:14:34.4827890Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.16,A,8.82,-0.22,V,0.17,A,-0.50,V*60
2025-08-18T05:14:35.4867083Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.16,A,8.82,-0.22,V,0.16,A,-0.50,V*61
2025-08-18T05:14:36.4827310Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.16,A,8.82,-0.22,V,0.17,A,-0.50,V*63
2025-08-18T05:14:37.4928810Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.16,A,8.82,-0.22,V,0.17,A,-0.50,V*62
2025-08-18T05:14:38.4924578Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.16,A,8.82,-0.22,V,0.17,A,-0.50,V*65
2025-08-18T05:14:39.4927916Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.16,A,8.82,-0.22,V,0.17,A,-0.50,V*65
2025-08-18T05:14:40.4931364Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.16,A,8.82,-0.22,V,0.17,A,-0.50,V*64
2025-08-18T05:14:41.4922878Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.16,A,8.82,-0.22,V,0.17,A,-0.50,V*67
2025-08-18T05:14:42.4930416Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.16,A,8.82,-0.22,V,0.17,A,-0.50,V*66
2025-08-18T05:14:43.4931630Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.16,A,8.82,-0.22,V,0.17,A,-0.50,V*5E
2025-08-18T05:14:44.5029528Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.16,A,8.82,-0.22,V,0.17,A,-0.50,V*5E
2025-08-18T05:14:45.5024490Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.16,A,8.82,-0.22,V,0.17,A,-0.50,V*5F
2025-08-18T05:14:46.5031422Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.16,A,8.82,-0.22,V,0.17,A,-0.50,V*5F
2025-08-18T05:14:47.5026688Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.16,A,8.82,-0.22,V,0.17,A,-0.50,V*5F
2025-08-18T05:14:48.5030578Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.16,A,8.82,-0.22,V,0.17,A,-0.50,V*50
2025-08-18T05:14:49.5031877Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.16,A,8.82,-0.22,V,0.17,A,-0.50,V*50
2025-08-18T05:14:50.5028080Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.16,A,8.82,-0.22,V,0.17,A,-0.50,V*5F
2025-08-18T05:14:51.5131618Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.16,A,8.82,-0.22,V,0.17,A,-0.50,V*5F
2025-08-18T05:14:52.5129693Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.16,A,8.82,-0.22,V,0.17,A,-0.50,V*5F
2025-08-18T05:14:53.5123120Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.16,A,8.82,-0.22,V,0.17,A,-0.50,V*5F
2025-08-18T05:14:54.5130393Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.16,A,8.82,-0.22,V,0.17,A,-0.50,V*5F
2025-08-18T05:14:55.5129481Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.17,A,8.82,-0.22,V,0.17,A,-0.50,V*5F
2025-08-18T05:14:56.5128084Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.17,A,8.82,-0.22,V,0.17,A,-0.50,V*5F
2025-08-18T05:14:57.5131742Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.17,A,8.82,-0.22,V,0.18,A,-0.50,V*68
2025-08-18T05:14:58.5229868Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.17,A,8.82,-0.22,V,0.18,A,-0.50,V*69
2025-08-18T05:14:59.5231854Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.18,A,8.82,-0.22,V,0.18,A,-0.50,V*66
2025-08-18T05:15:00.5228660Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.18,A,8.82,-0.22,V,0.18,A,-0.50,V*65
2025-08-18T05:15:01.5229548Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.18,A,8.82,-0.22,V,0.18,A,-0.50,V*64
2025-08-18T05:15:02.5232291Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.18,A,8.82,-0.22,V,0.18,A,-0.50,V*64
2025-08-18T05:15:03.5224537Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.18,A,8.82,-0.22,V,0.18,A,-0.50,V*63
2025-08-18T05:15:04.5229450Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.18,A,8.82,-0.22,V,0.18,A,-0.50,V*63
2025-08-18T05:15:05.5331404Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.19,A,8.82,-0.22,V,0.19,A,-0.50,V*63
2025-08-18T05:15:06.5329219Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.19,A,8.82,-0.22,V,0.19,A,-0.50,V*63
2025-08-18T05:15:07.5331586Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.19,A,8.82,-0.22,V,0.19,A,-0.50,V*63
2025-08-18T05:15:08.5326583Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.19,A,8.82,-0.22,V,0.19,A,-0.50,V*63
2025-08-18T05:15:09.5328838Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.18,A,8.82,-0.22,V,0.18,A,-0.50,V*63
2025-08-18T05:15:10.5325910Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.18,A,8.82,-0.22,V,0.18,A,-0.50,V*64
2025-08-18T05:15:11.5430366Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.18,A,8.82,-0.22,V,0.18,A,-0.50,V*64
2025-08-18T05:15:12.5426864Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.19,A,8.82,-0.22,V,0.18,A,-0.50,V*64
2025-08-18T05:15:13.5431016Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.19,A,8.82,-0.22,V,0.18,A,-0.50,V*64
2025-08-18T05:15:14.5429422Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.19,A,8.82,-0.22,V,0.18,A,-0.50,V*64
2025-08-18T05:15:15.5431282Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.19,A,8.82,-0.22,V,0.18,A,-0.50,V*64
2025-08-18T05:15:16.5427353Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.19,A,8.82,-0.22,V,0.18,A,-0.50,V*64
2025-08-18T05:15:17.5430584Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.19,A,8.82,-0.22,V,0.18,A,-0.50,V*64
2025-08-18T05:15:18.5531937Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.20,A,8.82,-0.22,V,0.18,A,-0.50,V*6F
2025-08-18T05:15:19.5531296Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.20,A,8.82,-0.22,V,0.18,A,-0.50,V*6F
2025-08-18T05:15:20.5545215Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.20,A,8.82,-0.22,V,0.19,A,-0.50,V*69
2025-08-18T05:15:21.5526399Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.21,A,8.82,-0.22,V,0.19,A,-0.50,V*69
2025-08-18T05:15:22.5530088Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.21,A,8.82,-0.22,V,0.19,A,-0.50,V*6A
2025-08-18T05:15:23.5530548Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.20,A,8.82,-0.22,V,0.19,A,-0.50,V*6A
2025-08-18T05:15:24.5631606Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,0.20,A,8.82,-0.22,V,0.18,A,-0.50,V*64
2025-08-18T05:15:25.5696824Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,0.20,A,8.82,-0.22,V,0.17,A,-0.50,V*6A
2025-08-18T05:15:26.5628992Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,0.19,A,8.82,-0.22,V,0.16,A,-0.50,V*69
2025-08-18T05:15:27.5624417Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,0.19,A,8.82,-0.22,V,0.16,A,-0.50,V*69
2025-08-18T05:15:28.5631497Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,0.18,A,8.82,-0.22,V,0.15,A,-0.50,V*6A
2025-08-18T05:15:29.5629334Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,0.17,A,8.82,-0.22,V,0.15,A,-0.50,V*66
2025-08-18T05:15:30.5623685Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,0.16,A,8.82,-0.22,V,0.14,A,-0.50,V*66
2025-08-18T05:15:31.5631258Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,0.15,A,8.82,-0.22,V,0.12,A,-0.50,V*63
2025-08-18T05:15:32.5731088Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,0.14,A,8.82,-0.22,V,0.12,A,-0.50,V*62
2025-08-18T05:15:33.5732858Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,0.14,A,8.82,-0.22,V,0.11,A,-0.50,V*61
2025-08-18T05:15:34.5724405Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,0.13,A,8.82,-0.22,V,0.10,A,-0.50,V*67
2025-08-18T05:15:35.5730609Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,0.13,A,8.82,-0.22,V,0.10,A,-0.50,V*64
2025-08-18T05:15:36.5733498Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,0.12,A,8.82,-0.22,V,0.09,A,-0.50,V*6D
2025-08-18T05:15:37.5728388Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,0.12,A,8.82,-0.22,V,0.09,A,-0.50,V*6C
2025-08-18T05:15:38.5831406Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,0.12,A,8.82,-0.22,V,0.09,A,-0.50,V*64
2025-08-18T05:15:39.5824588Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,0.12,A,8.82,-0.22,V,0.09,A,-0.50,V*64
2025-08-18T05:15:40.5827464Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,0.13,A,8.82,-0.22,V,0.09,A,-0.50,V*64
2025-08-18T05:15:41.5832562Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.14,A,8.82,-0.22,V,0.10,A,-0.50,V*64
2025-08-18T05:15:42.5823542Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.15,A,8.82,-0.22,V,0.12,A,-0.50,V*67
2025-08-18T05:15:43.5832626Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.16,A,8.82,-0.22,V,0.13,A,-0.50,V*64
2025-08-18T05:15:44.5823757Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.17,A,8.82,-0.22,V,0.14,A,-0.50,V*61
2025-08-18T05:15:45.5930865Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.19,A,8.82,-0.22,V,0.15,A,-0.50,V*6E
2025-08-18T05:15:46.5931035Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.20,A,8.82,-0.22,V,0.17,A,-0.50,V*67
2025-08-18T05:15:47.5930882Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.21,A,8.82,-0.22,V,0.18,A,-0.50,V*69
2025-08-18T05:15:48.5931386Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.22,A,8.82,-0.22,V,0.19,A,-0.50,V*6C
2025-08-18T05:15:49.5928352Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.23,A,8.82,-0.22,V,0.21,A,-0.50,V*67
2025-08-18T05:15:50.5929688Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.24,A,8.82,-0.22,V,0.22,A,-0.50,V*63
2025-08-18T05:15:51.5926498Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.25,A,8.82,-0.22,V,0.23,A,-0.50,V*60
2025-08-18T05:15:52.6025222Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.25,A,8.82,-0.22,V,0.23,A,-0.50,V*61
2025-08-18T05:15:53.6030202Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.26,A,8.82,-0.22,V,0.23,A,-0.50,V*5A
2025-08-18T05:15:54.6032023Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.26,A,8.82,-0.22,V,0.23,A,-0.50,V*5B
2025-08-18T05:15:55.6031021Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.26,A,8.82,-0.22,V,0.23,A,-0.50,V*54
2025-08-18T05:15:56.6031321Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.26,A,8.82,-0.22,V,0.24,A,-0.50,V*52
2025-08-18T05:15:57.6028169Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.25,A,8.82,-0.22,V,0.23,A,-0.50,V*56
2025-08-18T05:15:58.6031194Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.25,A,8.82,-0.22,V,0.23,A,-0.50,V*55
2025-08-18T05:15:59.6127024Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.24,A,8.82,-0.22,V,0.23,A,-0.50,V*55
2025-08-18T05:16:00.6132005Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.24,A,8.82,-0.22,V,0.22,A,-0.50,V*54
2025-08-18T05:16:01.6129670Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.24,A,8.82,-0.22,V,0.22,A,-0.50,V*54
2025-08-18T05:16:02.6126978Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.24,A,8.82,-0.22,V,0.23,A,-0.50,V*55
2025-08-18T05:16:03.6131603Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.24,A,8.82,-0.22,V,0.22,A,-0.50,V*54
2025-08-18T05:16:04.6125532Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.23,A,8.82,-0.22,V,0.22,A,-0.50,V*53
2025-08-18T05:16:05.6230319Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.23,A,8.82,-0.22,V,0.22,A,-0.50,V*53
2025-08-18T05:16:06.6233256Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.24,A,8.82,-0.22,V,0.22,A,-0.50,V*55
2025-08-18T05:16:07.6229821Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.24,A,8.82,-0.22,V,0.23,A,-0.50,V*54
2025-08-18T05:16:08.6232043Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.24,A,8.82,-0.22,V,0.23,A,-0.50,V*57
2025-08-18T05:16:09.6224962Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.24,A,8.82,-0.22,V,0.23,A,-0.50,V*57
2025-08-18T05:16:10.6231423Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.24,A,8.82,-0.22,V,0.23,A,-0.50,V*56
2025-08-18T05:16:11.6230835Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.24,A,8.82,-0.22,V,0.23,A,-0.50,V*56
2025-08-18T05:16:12.6332070Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.24,A,8.82,-0.22,V,0.23,A,-0.50,V*59
2025-08-18T05:16:13.6327490Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.25,A,8.82,-0.22,V,0.24,A,-0.50,V*5F
2025-08-18T05:16:14.6329049Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.25,A,8.82,-0.22,V,0.25,A,-0.50,V*5F
2025-08-18T05:16:15.6325010Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.25,A,8.82,-0.22,V,0.25,A,-0.50,V*5F
2025-08-18T05:16:16.6325488Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.25,A,8.82,-0.22,V,0.25,A,-0.50,V*67
2025-08-18T05:16:17.6329811Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.25,A,8.82,-0.22,V,0.25,A,-0.50,V*67
2025-08-18T05:16:18.6330556Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.25,A,8.82,-0.22,V,0.25,A,-0.50,V*66
2025-08-18T05:16:19.6499846Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.25,A,8.82,-0.22,V,0.25,A,-0.50,V*66
2025-08-18T05:16:20.6427295Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.25,A,8.82,-0.22,V,0.25,A,-0.50,V*65
2025-08-18T05:16:21.6431348Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.25,A,8.82,-0.22,V,0.25,A,-0.50,V*65
2025-08-18T05:16:22.6425629Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.25,A,8.82,-0.22,V,0.25,A,-0.50,V*65
2025-08-18T05:16:23.6433077Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.25,A,8.82,-0.22,V,0.25,A,-0.50,V*65
2025-08-18T05:16:24.6425581Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.25,A,8.82,-0.22,V,0.25,A,-0.50,V*65
2025-08-18T05:16:25.6523998Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.25,A,8.82,-0.22,V,0.25,A,-0.50,V*65
2025-08-18T05:16:26.6529282Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.25,A,8.82,-0.22,V,0.25,A,-0.50,V*65
2025-08-18T05:16:27.6525802Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.24,A,8.82,-0.22,V,0.25,A,-0.50,V*64
2025-08-18T05:16:28.6528664Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.24,A,8.82,-0.22,V,0.25,A,-0.50,V*64
2025-08-18T05:16:29.6529538Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.24,A,8.82,-0.22,V,0.24,A,-0.50,V*66
2025-08-18T05:16:30.6530440Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.23,A,8.82,-0.22,V,0.24,A,-0.50,V*61
2025-08-18T05:16:31.6527493Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.23,A,8.82,-0.22,V,0.24,A,-0.50,V*60
2025-08-18T05:16:32.6628597Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.22,A,8.82,-0.22,V,0.23,A,-0.50,V*66
2025-08-18T05:16:33.6624351Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.22,A,8.82,-0.22,V,0.22,A,-0.50,V*67
2025-08-18T05:16:34.6627983Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.22,A,8.82,-0.22,V,0.23,A,-0.50,V*66
2025-08-18T05:16:35.6599855Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.22,A,8.82,-0.22,V,0.23,A,-0.50,V*66
2025-08-18T05:16:36.6624746Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.22,A,8.82,-0.22,V,0.23,A,-0.50,V*66
2025-08-18T05:16:37.6629996Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.22,A,8.82,-0.22,V,0.23,A,-0.50,V*66
2025-08-18T05:16:38.6632303Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.22,A,8.82,-0.22,V,0.24,A,-0.50,V*61
2025-08-18T05:16:39.6727980Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.23,A,8.82,-0.22,V,0.25,A,-0.50,V*60
2025-08-18T05:16:40.6731294Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.23,A,8.82,-0.22,V,0.25,A,-0.50,V*60
2025-08-18T05:16:41.6726563Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.24,A,8.82,-0.22,V,0.26,A,-0.50,V*67
2025-08-18T05:16:42.6727335Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.24,A,8.82,-0.22,V,0.26,A,-0.50,V*67
2025-08-18T05:16:43.6731905Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.25,A,8.82,-0.22,V,0.27,A,-0.50,V*67
2025-08-18T05:16:44.6723936Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.25,A,8.82,-0.22,V,0.27,A,-0.50,V*66
2025-08-18T05:16:45.6725456Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.25,A,8.82,-0.22,V,0.28,A,-0.50,V*69
2025-08-18T05:16:46.6831981Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.25,A,8.82,-0.22,V,0.28,A,-0.50,V*69
2025-08-18T05:16:47.6830416Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.26,A,8.82,-0.22,V,0.28,A,-0.50,V*6A
2025-08-18T05:16:48.6830554Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.25,A,8.82,-0.22,V,0.28,A,-0.50,V*68
2025-08-18T05:16:49.6823435Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.25,A,8.82,-0.22,V,0.28,A,-0.50,V*68
2025-08-18T05:16:50.6827284Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.25,A,8.82,-0.22,V,0.28,A,-0.50,V*68
2025-08-18T05:16:51.6829999Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.25,A,8.82,-0.22,V,0.28,A,-0.50,V*6B
2025-08-18T05:16:52.6831365Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.25,A,8.82,-0.22,V,0.28,A,-0.50,V*6A
2025-08-18T05:16:53.6925387Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.25,A,8.82,-0.22,V,0.27,A,-0.50,V*65
2025-08-18T05:16:54.6930902Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.25,A,8.82,-0.22,V,0.27,A,-0.50,V*5D
2025-08-18T05:16:55.6927998Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.25,A,8.82,-0.22,V,0.27,A,-0.50,V*5D
2025-08-18T05:16:56.6923643Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.24,A,8.82,-0.22,V,0.27,A,-0.50,V*5D
2025-08-18T05:16:57.6927652Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.24,A,8.82,-0.22,V,0.27,A,-0.50,V*52
2025-08-18T05:16:58.6929191Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.25,A,8.82,-0.22,V,0.27,A,-0.50,V*53
2025-08-18T05:16:59.7025755Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.25,A,8.82,-0.22,V,0.27,A,-0.50,V*52
2025-08-18T05:17:00.7028730Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.25,A,8.82,-0.22,V,0.27,A,-0.50,V*52
2025-08-18T05:17:01.7024966Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.25,A,8.82,-0.22,V,0.28,A,-0.50,V*5E
2025-08-18T05:17:02.7053746Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.26,A,8.82,-0.22,V,0.28,A,-0.50,V*5D
2025-08-18T05:17:03.7032731Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.26,A,8.82,-0.22,V,0.28,A,-0.50,V*5D
2025-08-18T05:17:04.7025222Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.27,A,8.82,-0.22,V,0.28,A,-0.50,V*5D
2025-08-18T05:17:05.7023697Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.27,A,8.82,-0.22,V,0.29,A,-0.50,V*5C
2025-08-18T05:17:06.7127179Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.28,A,8.82,-0.22,V,0.30,A,-0.50,V*5B
2025-08-18T05:17:07.7114385Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.29,A,8.82,-0.22,V,0.31,A,-0.50,V*5B
2025-08-18T05:17:08.7126675Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.30,A,8.82,-0.22,V,0.31,A,-0.50,V*52
2025-08-18T05:17:09.7126336Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.31,A,8.82,-0.22,V,0.32,A,-0.50,V*50
2025-08-18T05:17:10.7132718Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.31,A,8.82,-0.22,V,0.32,A,-0.50,V*50
2025-08-18T05:17:11.7132940Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.32,A,8.82,-0.22,V,0.33,A,-0.50,V*51
2025-08-18T05:17:12.7130915Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.32,A,8.82,-0.22,V,0.33,A,-0.50,V*50
2025-08-18T05:17:13.7230408Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.33,A,8.82,-0.22,V,0.34,A,-0.50,V*59
2025-08-18T05:17:14.7232308Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.33,A,8.82,-0.22,V,0.33,A,-0.50,V*5E
2025-08-18T05:17:15.7229777Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.33,A,8.82,-0.22,V,0.33,A,-0.50,V*5F
2025-08-18T05:17:16.7229754Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.33,A,8.82,-0.22,V,0.33,A,-0.50,V*67
2025-08-18T05:17:17.7228363Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.33,A,8.82,-0.22,V,0.33,A,-0.50,V*67
2025-08-18T05:17:18.7232392Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.32,A,8.82,-0.22,V,0.32,A,-0.50,V*66
2025-08-18T05:17:19.7228826Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.32,A,8.82,-0.22,V,0.32,A,-0.50,V*66
2025-08-18T05:17:20.7328610Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.31,A,8.82,-0.22,V,0.31,A,-0.50,V*66
2025-08-18T05:17:21.7326885Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.30,A,8.82,-0.22,V,0.30,A,-0.50,V*66
2025-08-18T05:17:22.7328081Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.29,A,8.82,-0.22,V,0.29,A,-0.50,V*66
2025-08-18T05:17:23.7330352Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.28,A,8.82,-0.22,V,0.28,A,-0.50,V*67
2025-08-18T05:17:24.7332388Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.28,A,8.82,-0.22,V,0.28,A,-0.50,V*67
2025-08-18T05:17:25.7328397Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.27,A,8.82,-0.22,V,0.27,A,-0.50,V*5F
2025-08-18T05:17:26.7425871Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.26,A,8.82,-0.22,V,0.27,A,-0.50,V*5E
2025-08-18T05:17:27.7431049Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.26,A,8.82,-0.22,V,0.26,A,-0.50,V*5E
2025-08-18T05:17:28.7426040Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.25,A,8.82,-0.22,V,0.25,A,-0.50,V*5E
2025-08-18T05:17:29.7427660Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.24,A,8.82,-0.22,V,0.24,A,-0.50,V*51
2025-08-18T05:17:30.7425983Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.24,A,8.82,-0.22,V,0.24,A,-0.50,V*51
2025-08-18T05:17:31.7431875Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.23,A,8.82,-0.22,V,0.24,A,-0.50,V*56
2025-08-18T05:17:32.7425078Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.23,A,8.82,-0.22,V,0.24,A,-0.50,V*56
2025-08-18T05:17:33.7530947Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.23,A,8.82,-0.22,V,0.24,A,-0.50,V*56
2025-08-18T05:17:34.7531726Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.22,A,8.82,-0.22,V,0.24,A,-0.50,V*57
2025-08-18T05:17:35.7526056Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.22,A,8.82,-0.22,V,0.23,A,-0.50,V*50
2025-08-18T05:17:36.7528710Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.22,A,8.82,-0.22,V,0.23,A,-0.50,V*50
2025-08-18T05:17:37.7524561Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.21,A,8.82,-0.22,V,0.22,A,-0.50,V*52
2025-08-18T05:17:38.7531195Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.21,A,8.82,-0.22,V,0.22,A,-0.50,V*52
2025-08-18T05:17:39.7625889Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.21,A,8.82,-0.22,V,0.22,A,-0.50,V*52
2025-08-18T05:17:40.7626077Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.21,A,8.82,-0.22,V,0.22,A,-0.50,V*52
2025-08-18T05:17:41.7631855Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.21,A,8.82,-0.22,V,0.22,A,-0.50,V*5D
2025-08-18T05:17:42.7630475Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.21,A,8.82,-0.22,V,0.22,A,-0.50,V*5D
2025-08-18T05:17:43.7626892Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.21,A,8.82,-0.22,V,0.22,A,-0.50,V*5D
2025-08-18T05:17:44.7629914Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.21,A,8.82,-0.22,V,0.21,A,-0.50,V*5E
2025-08-18T05:17:45.7626674Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.21,A,8.82,-0.22,V,0.21,A,-0.50,V*5F
2025-08-18T05:17:46.7729709Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.21,A,8.82,-0.22,V,0.22,A,-0.50,V*5C
2025-08-18T05:17:47.7724786Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.21,A,8.82,-0.22,V,0.22,A,-0.50,V*64
2025-08-18T05:17:48.7727644Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.21,A,8.82,-0.22,V,0.21,A,-0.50,V*67
2025-08-18T05:17:49.7731900Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.21,A,8.82,-0.22,V,0.21,A,-0.50,V*67
2025-08-18T05:17:50.7724679Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.21,A,8.82,-0.22,V,0.21,A,-0.50,V*66
2025-08-18T05:17:51.7731350Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.21,A,8.82,-0.22,V,0.21,A,-0.50,V*66
2025-08-18T05:17:52.7724533Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.21,A,8.82,-0.22,V,0.20,A,-0.50,V*67
2025-08-18T05:17:53.7731183Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.20,A,8.82,-0.22,V,0.21,A,-0.50,V*67
2025-08-18T05:17:54.7824327Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.20,A,8.82,-0.22,V,0.21,A,-0.50,V*67
2025-08-18T05:17:55.7828790Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.20,A,8.82,-0.22,V,0.20,A,-0.50,V*66
2025-08-18T05:17:56.7830250Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.20,A,8.82,-0.22,V,0.20,A,-0.50,V*66
2025-08-18T05:17:57.7829264Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.19,A,8.82,-0.22,V,0.20,A,-0.50,V*6C
2025-08-18T05:17:58.7830086Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.19,A,8.82,-0.22,V,0.19,A,-0.50,V*66
2025-08-18T05:17:59.7827540Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.18,A,8.82,-0.22,V,0.18,A,-0.50,V*66
2025-08-18T05:18:00.7930649Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.18,A,8.82,-0.22,V,0.18,A,-0.50,V*66
2025-08-18T05:18:01.7929182Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.18,A,8.82,-0.22,V,0.18,A,-0.50,V*66
2025-08-18T05:18:02.7928237Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.17,A,8.82,-0.22,V,0.17,A,-0.50,V*67
2025-08-18T05:18:03.7926270Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.17,A,8.82,-0.22,V,0.17,A,-0.50,V*67
2025-08-18T05:18:04.7928924Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.16,A,8.82,-0.22,V,0.17,A,-0.50,V*66
2025-08-18T05:18:05.7932168Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.16,A,8.82,-0.22,V,0.17,A,-0.50,V*66
2025-08-18T05:18:06.7928810Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.16,A,8.82,-0.22,V,0.16,A,-0.50,V*67
2025-08-18T05:18:07.8025785Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.16,A,8.82,-0.22,V,0.16,A,-0.50,V*67
2025-08-18T05:18:08.8031860Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.16,A,8.82,-0.22,V,0.15,A,-0.50,V*64
2025-08-18T05:18:09.8025941Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.15,A,8.82,-0.22,V,0.16,A,-0.50,V*64
2025-08-18T05:18:10.8027274Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.15,A,8.82,-0.22,V,0.16,A,-0.50,V*64
2025-08-18T05:18:11.8031788Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.15,A,8.82,-0.22,V,0.15,A,-0.50,V*66
2025-08-18T05:18:12.8025802Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.15,A,8.82,-0.22,V,0.15,A,-0.50,V*66
2025-08-18T05:18:13.8030678Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.15,A,8.82,-0.22,V,0.14,A,-0.50,V*67
2025-08-18T05:18:14.8132241Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.14,A,8.82,-0.22,V,0.14,A,-0.50,V*66
2025-08-18T05:18:15.8129953Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.14,A,8.82,-0.22,V,0.14,A,-0.50,V*66
2025-08-18T05:18:16.8133196Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.13,A,8.82,-0.22,V,0.13,A,-0.50,V*65
2025-08-18T05:18:17.8132786Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.13,A,8.82,-0.22,V,0.12,A,-0.50,V*64
2025-08-18T05:18:18.8126512Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.12,A,8.82,-0.22,V,0.12,A,-0.50,V*65
2025-08-18T05:18:19.8131134Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.12,A,8.82,-0.22,V,0.12,A,-0.50,V*65
2025-08-18T05:18:20.8230074Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.12,A,8.82,-0.22,V,0.11,A,-0.50,V*66
2025-08-18T05:18:21.8225817Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.11,A,8.82,-0.22,V,0.11,A,-0.50,V*65
2025-08-18T05:18:22.8226914Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.11,A,8.82,-0.22,V,0.10,A,-0.50,V*64
2025-08-18T05:18:23.8232411Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.11,A,8.82,-0.22,V,0.10,A,-0.50,V*64
2025-08-18T05:18:24.8224309Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.11,A,8.82,-0.22,V,0.10,A,-0.50,V*64
2025-08-18T05:18:25.8230922Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.11,A,8.82,-0.22,V,0.10,A,-0.50,V*64
2025-08-18T05:18:26.8233325Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.11,A,8.82,-0.22,V,0.10,A,-0.50,V*64
2025-08-18T05:18:27.8329044Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.12,A,8.82,-0.22,V,0.11,A,-0.50,V*66
2025-08-18T05:18:28.8329060Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.12,A,8.82,-0.22,V,0.12,A,-0.50,V*65
2025-08-18T05:18:29.8326830Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.13,A,8.82,-0.22,V,0.12,A,-0.50,V*64
2025-08-18T05:18:30.8330505Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.13,A,8.82,-0.22,V,0.12,A,-0.50,V*64
2025-08-18T05:18:31.8329295Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.14,A,8.82,-0.22,V,0.13,A,-0.50,V*62
2025-08-18T05:18:32.8330817Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.15,A,8.82,-0.22,V,0.14,A,-0.50,V*64
2025-08-18T05:18:33.8331411Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.15,A,8.82,-0.22,V,0.14,A,-0.50,V*64
2025-08-18T05:18:34.8430937Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.15,A,8.82,-0.22,V,0.15,A,-0.50,V*65
2025-08-18T05:18:35.8428137Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.16,A,8.82,-0.22,V,0.15,A,-0.50,V*66
2025-08-18T05:18:36.8427354Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.16,A,8.82,-0.22,V,0.15,A,-0.50,V*66
2025-08-18T05:18:37.8425181Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.16,A,8.82,-0.22,V,0.16,A,-0.50,V*64
2025-08-18T05:18:38.8461349Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.16,A,8.82,-0.22,V,0.16,A,-0.50,V*64
2025-08-18T05:18:39.8430392Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.16,A,8.82,-0.22,V,0.15,A,-0.50,V*67
2025-08-18T05:18:40.8429777Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.15,A,8.82,-0.22,V,0.15,A,-0.50,V*64
2025-08-18T05:18:41.8525313Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.15,A,8.82,-0.22,V,0.14,A,-0.50,V*62
2025-08-18T05:18:42.8527812Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.15,A,8.82,-0.22,V,0.14,A,-0.50,V*62
2025-08-18T05:18:43.8530698Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.14,A,8.82,-0.22,V,0.14,A,-0.50,V*62
2025-08-18T05:18:44.8531749Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.14,A,8.82,-0.22,V,0.14,A,-0.50,V*62
2025-08-18T05:18:45.8528532Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.13,A,8.82,-0.22,V,0.14,A,-0.50,V*65
2025-08-18T05:18:46.8529336Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.13,A,8.82,-0.22,V,0.13,A,-0.50,V*61
2025-08-18T05:18:47.8629319Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.13,A,8.82,-0.22,V,0.14,A,-0.50,V*66
2025-08-18T05:18:48.8632029Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.13,A,8.82,-0.22,V,0.13,A,-0.50,V*61
2025-08-18T05:18:49.8627810Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.13,A,8.82,-0.22,V,0.13,A,-0.50,V*60
2025-08-18T05:18:50.8624334Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.12,A,8.82,-0.22,V,0.13,A,-0.50,V*61
2025-08-18T05:18:51.8627542Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.12,A,8.82,-0.22,V,0.13,A,-0.50,V*61
2025-08-18T05:18:52.8628899Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.12,A,8.82,-0.22,V,0.13,A,-0.50,V*61
2025-08-18T05:18:53.8624739Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.12,A,8.82,-0.22,V,0.13,A,-0.50,V*61
2025-08-18T05:18:54.8724830Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.12,A,8.82,-0.22,V,0.12,A,-0.50,V*60
2025-08-18T05:18:55.8730692Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.12,A,8.82,-0.22,V,0.12,A,-0.50,V*60
2025-08-18T05:18:56.8731553Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.12,A,8.82,-0.22,V,0.12,A,-0.50,V*60
2025-08-18T05:18:57.8727680Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.12,A,8.82,-0.22,V,0.13,A,-0.50,V*61
2025-08-18T05:18:58.8728143Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.12,A,8.82,-0.22,V,0.13,A,-0.50,V*61
2025-08-18T05:18:59.8727250Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.12,A,8.82,-0.22,V,0.12,A,-0.50,V*60
2025-08-18T05:19:00.8731371Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.12,A,8.82,-0.22,V,0.12,A,-0.50,V*60
2025-08-18T05:19:01.8827830Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.12,A,8.82,-0.22,V,0.12,A,-0.50,V*61
2025-08-18T05:19:02.8829865Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.12,A,8.82,-0.22,V,0.12,A,-0.50,V*61
2025-08-18T05:19:03.8829796Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.12,A,8.82,-0.22,V,0.13,A,-0.50,V*60
2025-08-18T05:19:04.8831474Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.13,A,8.82,-0.22,V,0.14,A,-0.50,V*65
2025-08-18T05:19:05.8826248Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.13,A,8.82,-0.22,V,0.14,A,-0.50,V*65
2025-08-18T05:19:06.8827124Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.13,A,8.82,-0.22,V,0.14,A,-0.50,V*65
2025-08-18T05:19:07.8830154Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.13,A,8.82,-0.22,V,0.14,A,-0.50,V*64
2025-08-18T05:19:08.8928488Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.14,A,8.82,-0.22,V,0.15,A,-0.50,V*62
2025-08-18T05:19:09.8933467Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.14,A,8.82,-0.22,V,0.15,A,-0.50,V*62
2025-08-18T05:19:10.8924335Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.15,A,8.82,-0.22,V,0.16,A,-0.50,V*60
2025-08-18T05:19:11.8928706Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.15,A,8.82,-0.22,V,0.16,A,-0.50,V*67
2025-08-18T05:19:12.8929518Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.16,A,8.82,-0.22,V,0.17,A,-0.50,V*65
2025-08-18T05:19:13.8925591Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.16,A,8.82,-0.22,V,0.17,A,-0.50,V*65
2025-08-18T05:19:14.9031901Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.16,A,8.82,-0.22,V,0.17,A,-0.50,V*62
2025-08-18T05:19:15.9032223Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.16,A,8.82,-0.22,V,0.18,A,-0.50,V*6D
2025-08-18T05:19:16.9027052Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.17,A,8.82,-0.22,V,0.18,A,-0.50,V*6C
2025-08-18T05:19:17.9030955Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.16,A,8.82,-0.22,V,0.18,A,-0.50,V*6D
2025-08-18T05:19:18.9025178Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.16,A,8.82,-0.22,V,0.18,A,-0.50,V*6D
2025-08-18T05:19:19.9031533Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.16,A,8.82,-0.22,V,0.17,A,-0.50,V*62
2025-08-18T05:19:20.9030050Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.15,A,8.82,-0.22,V,0.17,A,-0.50,V*61
2025-08-18T05:19:21.9127201Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.15,A,8.82,-0.22,V,0.16,A,-0.50,V*60
2025-08-18T05:19:22.9133211Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.14,A,8.82,-0.22,V,0.15,A,-0.50,V*62
2025-08-18T05:19:23.9127937Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.13,A,8.82,-0.22,V,0.14,A,-0.50,V*65
2025-08-18T05:19:24.9131284Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.12,A,8.82,-0.22,V,0.14,A,-0.50,V*64
2025-08-18T05:19:25.9125670Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.12,A,8.82,-0.22,V,0.13,A,-0.50,V*63
2025-08-18T05:19:26.9127105Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.11,A,8.82,-0.22,V,0.11,A,-0.50,V*62
2025-08-18T05:19:27.9226213Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.10,A,8.82,-0.22,V,0.10,A,-0.50,V*61
2025-08-18T05:19:28.9225791Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.09,A,8.82,-0.22,V,0.09,A,-0.50,V*61
2025-08-18T05:19:29.9230609Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.09,A,8.82,-0.22,V,0.08,A,-0.50,V*60
2025-08-18T05:19:30.9227296Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.08,A,8.82,-0.22,V,0.08,A,-0.50,V*60
2025-08-18T05:19:31.9232143Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.08,A,8.82,-0.22,V,0.07,A,-0.50,V*6F
2025-08-18T05:19:32.9232693Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,0.07,A,8.82,-0.22,V,0.06,A,-0.50,V*6E
2025-08-18T05:19:33.9227199Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,0.07,A,8.82,-0.22,V,0.06,A,-0.50,V*6E
2025-08-18T05:19:34.9328077Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,0.07,A,8.82,-0.22,V,0.06,A,-0.50,V*6E
2025-08-18T05:19:35.9329010Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,0.07,A,8.82,-0.22,V,0.06,A,-0.50,V*6F
2025-08-18T05:19:36.9330872Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,0.07,A,8.82,-0.22,V,0.05,A,-0.50,V*6C
2025-08-18T05:19:37.9329538Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,0.07,A,8.82,-0.22,V,0.05,A,-0.50,V*6C
2025-08-18T05:19:38.9330341Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,0.06,A,8.82,-0.22,V,0.05,A,-0.50,V*6D
2025-08-18T05:19:39.9332216Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,0.06,A,8.82,-0.22,V,0.04,A,-0.50,V*6C
2025-08-18T05:19:40.9325245Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,0.06,A,8.82,-0.22,V,0.04,A,-0.50,V*6C
2025-08-18T05:19:41.9332009Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,0.06,A,8.82,-0.22,V,0.05,A,-0.50,V*6D
2025-08-18T05:19:42.9433218Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,0.06,A,8.82,-0.22,V,0.05,A,-0.50,V*6D
2025-08-18T05:19:43.9428049Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,0.06,A,8.82,-0.22,V,0.05,A,-0.50,V*6D
2025-08-18T05:19:44.9431196Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,0.06,A,8.82,-0.22,V,0.04,A,-0.50,V*6D
2025-08-18T05:19:45.9427454Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,0.07,A,8.82,-0.22,V,0.05,A,-0.50,V*6D
2025-08-18T05:19:46.9430372Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,0.07,A,8.82,-0.22,V,0.05,A,-0.50,V*6D
2025-08-18T05:19:47.9425736Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,0.07,A,8.82,-0.22,V,0.05,A,-0.50,V*6D
2025-08-18T05:19:48.9530459Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,0.07,A,8.82,-0.22,V,0.04,A,-0.50,V*6C
2025-08-18T05:19:49.9525759Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,0.07,A,8.82,-0.22,V,0.05,A,-0.50,V*6D
2025-08-18T05:19:50.9527186Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,0.07,A,8.82,-0.22,V,0.05,A,-0.50,V*6C
2025-08-18T05:19:51.9537233Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,0.07,A,8.82,-0.22,V,0.05,A,-0.50,V*6C
2025-08-18T05:19:52.9528294Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,0.07,A,8.82,-0.22,V,0.05,A,-0.50,V*6C
2025-08-18T05:19:53.9525718Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,0.07,A,8.82,-0.22,V,0.05,A,-0.50,V*6C
2025-08-18T05:19:54.9528419Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,0.07,A,8.82,-0.22,V,0.05,A,-0.50,V*6C
2025-08-18T05:19:55.9627222Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,0.07,A,8.82,-0.22,V,0.05,A,-0.50,V*64
2025-08-18T05:19:56.9627464Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,0.07,A,8.82,-0.22,V,0.06,A,-0.50,V*67
2025-08-18T05:19:57.9631765Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,0.07,A,8.82,-0.22,V,0.05,A,-0.50,V*64
2025-08-18T05:19:58.9625910Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,0.07,A,8.82,-0.22,V,0.05,A,-0.50,V*64
2025-08-18T05:19:59.9625735Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,0.06,A,8.82,-0.22,V,0.05,A,-0.50,V*65
2025-08-18T05:20:00.9631825Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,0.06,A,8.82,-0.22,V,0.05,A,-0.50,V*6D
2025-08-18T05:20:01.9632979Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,0.06,A,8.82,-0.22,V,0.04,A,-0.50,V*6C
2025-08-18T05:20:02.9724363Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,0.06,A,8.82,-0.22,V,0.04,A,-0.50,V*6C
2025-08-18T05:20:03.9726148Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,0.05,A,8.82,-0.22,V,0.04,A,-0.50,V*6F
2025-08-18T05:20:04.9727416Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,0.05,A,8.82,-0.22,V,0.03,A,-0.50,V*68
2025-08-18T05:20:05.9730133Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,0.05,A,8.82,-0.22,V,0.03,A,-0.50,V*60
2025-08-18T05:20:06.9730736Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,0.05,A,8.82,-0.22,V,0.03,A,-0.50,V*60
2025-08-18T05:20:07.9727850Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,0.05,A,8.82,-0.22,V,0.03,A,-0.50,V*60
2025-08-18T05:20:08.9827328Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,0.05,A,8.82,-0.22,V,0.03,A,-0.50,V*61
2025-08-18T05:20:09.9832344Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,0.05,A,8.82,-0.22,V,0.03,A,-0.50,V*61
2025-08-18T05:20:10.9824686Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,0.05,A,8.82,-0.22,V,0.03,A,-0.50,V*61
2025-08-18T05:20:11.9829212Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,0.06,A,8.82,-0.22,V,0.04,A,-0.50,V*66
2025-08-18T05:20:12.9829115Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,0.06,A,8.82,-0.22,V,0.04,A,-0.50,V*66
2025-08-18T05:20:13.9828985Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,0.07,A,8.82,-0.22,V,0.05,A,-0.50,V*67
2025-08-18T05:20:14.9826148Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,0.07,A,8.82,-0.22,V,0.06,A,-0.50,V*64
2025-08-18T05:20:15.9930146Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,0.08,A,8.82,-0.22,V,0.06,A,-0.50,V*6B
2025-08-18T05:20:16.9932572Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,0.09,A,8.82,-0.22,V,0.07,A,-0.50,V*6B
2025-08-18T05:20:17.9928674Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,0.10,A,8.82,-0.22,V,0.08,A,-0.50,V*6C
2025-08-18T05:20:18.9928839Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,0.11,A,8.82,-0.22,V,0.09,A,-0.50,V*6C
2025-08-18T05:20:19.9924079Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,0.12,A,8.82,-0.22,V,0.10,A,-0.50,V*67
2025-08-18T05:20:20.9926784Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,0.12,A,8.82,-0.22,V,0.11,A,-0.50,V*66
2025-08-18T05:20:21.9932221Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,0.13,A,8.82,-0.22,V,0.12,A,-0.50,V*65
2025-08-18T05:20:23.0034273Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,0.14,A,8.82,-0.22,V,0.13,A,-0.50,V*63
2025-08-18T05:20:24.0028484Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,0.15,A,8.82,-0.22,V,0.14,A,-0.50,V*65
2025-08-18T05:20:25.0030934Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,0.16,A,8.82,-0.22,V,0.15,A,-0.50,V*67
2025-08-18T05:20:26.0026737Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,0.16,A,8.82,-0.22,V,0.15,A,-0.50,V*64
2025-08-18T05:20:27.0027549Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,0.17,A,8.82,-0.22,V,0.16,A,-0.50,V*66
2025-08-18T05:20:28.0034067Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,0.17,A,8.82,-0.22,V,0.16,A,-0.50,V*67
2025-08-18T05:20:29.0124093Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,0.17,A,8.82,-0.22,V,0.17,A,-0.50,V*6E
2025-08-18T05:20:30.0127230Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,0.17,A,8.82,-0.22,V,0.16,A,-0.50,V*6F
2025-08-18T05:20:31.0127272Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,0.17,A,8.82,-0.22,V,0.17,A,-0.50,V*6F
2025-08-18T05:20:32.0130260Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,0.17,A,8.82,-0.22,V,0.17,A,-0.50,V*6F
2025-08-18T05:20:33.0126687Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.17,A,8.82,-0.22,V,0.16,A,-0.50,V*61
2025-08-18T05:20:34.0131614Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.16,A,8.82,-0.22,V,0.15,A,-0.50,V*62
2025-08-18T05:20:35.0129677Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.16,A,8.82,-0.22,V,0.14,A,-0.50,V*63
2025-08-18T05:20:36.0225297Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.15,A,8.82,-0.22,V,0.14,A,-0.50,V*60
2025-08-18T05:20:37.0228088Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.15,A,8.82,-0.22,V,0.14,A,-0.50,V*60
2025-08-18T05:20:38.0232011Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.14,A,8.82,-0.22,V,0.13,A,-0.50,V*66
2025-08-18T05:20:39.0225568Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.13,A,8.82,-0.22,V,0.13,A,-0.50,V*61
2025-08-18T05:20:40.0232487Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.13,A,8.82,-0.22,V,0.12,A,-0.50,V*60
2025-08-18T05:20:41.0233431Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.12,A,8.82,-0.22,V,0.11,A,-0.50,V*62
2025-08-18T05:20:42.0229306Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.11,A,8.82,-0.22,V,0.10,A,-0.50,V*60
2025-08-18T05:20:43.0331293Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.11,A,8.82,-0.22,V,0.10,A,-0.50,V*60
2025-08-18T05:20:44.0356395Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.10,A,8.82,-0.22,V,0.10,A,-0.50,V*61
2025-08-18T05:20:45.0324067Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.10,A,8.82,-0.22,V,0.09,A,-0.50,V*6A
2025-08-18T05:20:46.0329716Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.10,A,8.82,-0.22,V,0.08,A,-0.50,V*6B
2025-08-18T05:20:47.0330928Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.09,A,8.82,-0.22,V,0.08,A,-0.50,V*62
2025-08-18T05:20:48.0326590Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.09,A,8.82,-0.22,V,0.08,A,-0.50,V*62
2025-08-18T05:20:49.0328786Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.09,A,8.82,-0.22,V,0.08,A,-0.50,V*65
2025-08-18T05:20:50.0423758Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.09,A,8.82,-0.22,V,0.08,A,-0.50,V*65
2025-08-18T05:20:51.0426161Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.09,A,8.82,-0.22,V,0.08,A,-0.50,V*64
2025-08-18T05:20:52.0431039Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.08,A,8.82,-0.22,V,0.08,A,-0.50,V*66
2025-08-18T05:20:53.0424713Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.08,A,8.82,-0.22,V,0.08,A,-0.50,V*66
2025-08-18T05:20:54.0430983Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.08,A,8.82,-0.22,V,0.08,A,-0.50,V*67
2025-08-18T05:20:55.0426211Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.08,A,8.82,-0.22,V,0.08,A,-0.50,V*67
2025-08-18T05:20:56.0527541Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.08,A,8.82,-0.22,V,0.07,A,-0.50,V*50
2025-08-18T05:20:57.0523657Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.08,A,8.82,-0.22,V,0.07,A,-0.50,V*50
2025-08-18T05:20:58.0525972Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.08,A,8.82,-0.22,V,0.07,A,-0.50,V*50
2025-08-18T05:20:59.0530434Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.07,A,8.82,-0.22,V,0.07,A,-0.50,V*5F
2025-08-18T05:21:00.0525578Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.07,A,8.82,-0.22,V,0.07,A,-0.50,V*5F
2025-08-18T05:21:01.0526472Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.07,A,8.82,-0.22,V,0.08,A,-0.50,V*68
2025-08-18T05:21:02.0528994Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.08,A,8.82,-0.22,V,0.08,A,-0.50,V*67
2025-08-18T05:21:03.0633064Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.08,A,8.82,-0.22,V,0.08,A,-0.50,V*66
2025-08-18T05:21:04.0630389Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.08,A,8.82,-0.22,V,0.08,A,-0.50,V*65
2025-08-18T05:21:05.0631326Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.08,A,8.82,-0.22,V,0.09,A,-0.50,V*64
2025-08-18T05:21:06.0625593Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.09,A,8.82,-0.22,V,0.09,A,-0.50,V*64
2025-08-18T05:21:07.0626731Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.09,A,8.82,-0.22,V,0.10,A,-0.50,V*6B
2025-08-18T05:21:08.0625419Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.10,A,8.82,-0.22,V,0.11,A,-0.50,V*62
2025-08-18T05:21:09.0628237Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.10,A,8.82,-0.22,V,0.11,A,-0.50,V*63
2025-08-18T05:21:10.0733693Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.11,A,8.82,-0.22,V,0.11,A,-0.50,V*62
2025-08-18T05:21:11.0726445Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.11,A,8.82,-0.22,V,0.12,A,-0.50,V*61
2025-08-18T05:21:12.0731849Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.12,A,8.82,-0.22,V,0.13,A,-0.50,V*63
2025-08-18T05:21:13.0728552Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.12,A,8.82,-0.22,V,0.13,A,-0.50,V*63
2025-08-18T05:21:14.0733107Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.13,A,8.82,-0.22,V,0.13,A,-0.50,V*62
2025-08-18T05:21:15.0731704Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.13,A,8.82,-0.22,V,0.14,A,-0.50,V*65
2025-08-18T05:21:16.0728948Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.13,A,8.82,-0.22,V,0.14,A,-0.50,V*65
2025-08-18T05:21:17.0830332Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.14,A,8.82,-0.22,V,0.15,A,-0.50,V*63
2025-08-18T05:21:18.0826861Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.14,A,8.82,-0.22,V,0.15,A,-0.50,V*63
2025-08-18T05:21:19.0828336Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.14,A,8.82,-0.22,V,0.14,A,-0.50,V*62
2025-08-18T05:21:20.0832211Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.14,A,8.82,-0.22,V,0.14,A,-0.50,V*62
2025-08-18T05:21:21.0826347Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.14,A,8.82,-0.22,V,0.14,A,-0.50,V*62
2025-08-18T05:21:22.0823780Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.14,A,8.82,-0.22,V,0.15,A,-0.50,V*60
2025-08-18T05:21:23.0929919Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.14,A,8.82,-0.22,V,0.14,A,-0.50,V*61
2025-08-18T05:21:24.0929007Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.14,A,8.82,-0.22,V,0.14,A,-0.50,V*61
2025-08-18T05:21:25.0930162Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.14,A,8.82,-0.22,V,0.14,A,-0.50,V*61
2025-08-18T05:21:26.0925034Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.13,A,8.82,-0.22,V,0.15,A,-0.50,V*66
2025-08-18T05:21:27.0929035Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.13,A,8.82,-0.22,V,0.14,A,-0.50,V*67
2025-08-18T05:21:28.0931628Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.13,A,8.82,-0.22,V,0.14,A,-0.50,V*67
2025-08-18T05:21:29.0925208Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,0.13,A,8.82,-0.22,V,0.14,A,-0.50,V*68
2025-08-18T05:21:30.1028590Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,0.13,A,8.82,-0.22,V,0.14,A,-0.50,V*68
2025-08-18T05:21:31.1031429Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,0.13,A,8.82,-0.22,V,0.14,A,-0.50,V*68
2025-08-18T05:21:32.1028986Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,0.13,A,8.82,-0.22,V,0.14,A,-0.50,V*68
2025-08-18T05:21:33.1030328Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,0.13,A,8.82,-0.22,V,0.13,A,-0.50,V*6E
2025-08-18T05:21:34.1033126Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,0.13,A,8.82,-0.22,V,0.14,A,-0.50,V*69
2025-08-18T05:21:35.1027101Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,0.13,A,8.82,-0.22,V,0.15,A,-0.50,V*68
2025-08-18T05:21:36.1028846Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,0.13,A,8.82,-0.22,V,0.15,A,-0.50,V*68
2025-08-18T05:21:37.1126186Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,0.14,A,8.82,-0.22,V,0.14,A,-0.50,V*6E
2025-08-18T05:21:38.1130792Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,0.14,A,8.82,-0.22,V,0.15,A,-0.50,V*6E
2025-08-18T05:21:39.1129082Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,0.14,A,8.82,-0.22,V,0.15,A,-0.50,V*6E
2025-08-18T05:21:40.1130417Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.14,A,8.82,-0.22,V,0.15,A,-0.50,V*61
2025-08-18T05:21:41.1125560Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.14,A,8.82,-0.22,V,0.15,A,-0.50,V*61
2025-08-18T05:21:42.1130469Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.14,A,8.82,-0.22,V,0.16,A,-0.50,V*63
2025-08-18T05:21:43.1124392Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.15,A,8.82,-0.22,V,0.16,A,-0.50,V*62
2025-08-18T05:21:44.1230590Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.15,A,8.82,-0.22,V,0.16,A,-0.50,V*61
2025-08-18T05:21:45.1230055Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.15,A,8.82,-0.22,V,0.16,A,-0.50,V*60
2025-08-18T05:21:46.1228456Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.15,A,8.82,-0.22,V,0.16,A,-0.50,V*67
2025-08-18T05:21:47.1229289Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.14,A,8.82,-0.22,V,0.16,A,-0.50,V*66
2025-08-18T05:21:48.1224794Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.14,A,8.82,-0.22,V,0.16,A,-0.50,V*67
2025-08-18T05:21:49.1227000Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.14,A,8.82,-0.22,V,0.16,A,-0.50,V*64
2025-08-18T05:21:50.1232964Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.14,A,8.82,-0.22,V,0.15,A,-0.50,V*67
2025-08-18T05:21:51.1325852Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.14,A,8.82,-0.22,V,0.15,A,-0.50,V*67
2025-08-18T05:21:52.1326433Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.13,A,8.82,-0.22,V,0.16,A,-0.50,V*62
2025-08-18T05:21:53.1326573Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.13,A,8.82,-0.22,V,0.15,A,-0.50,V*61
2025-08-18T05:21:54.1331522Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.13,A,8.82,-0.22,V,0.15,A,-0.50,V*61
2025-08-18T05:21:55.1329180Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.13,A,8.82,-0.22,V,0.16,A,-0.50,V*63
2025-08-18T05:21:56.1330707Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.13,A,8.82,-0.22,V,0.16,A,-0.50,V*63
2025-08-18T05:21:57.1331344Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.13,A,8.82,-0.22,V,0.15,A,-0.50,V*60
2025-08-18T05:21:58.1427273Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.13,A,8.82,-0.22,V,0.15,A,-0.50,V*60
2025-08-18T05:21:59.1428039Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.13,A,8.82,-0.22,V,0.15,A,-0.50,V*60
2025-08-18T05:22:00.1426279Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.13,A,8.82,-0.22,V,0.15,A,-0.50,V*63
2025-08-18T05:22:01.1432424Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.13,A,8.82,-0.22,V,0.14,A,-0.50,V*62
2025-08-18T05:22:02.1429121Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.13,A,8.82,-0.22,V,0.15,A,-0.50,V*63
2025-08-18T05:22:03.1430944Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.13,A,8.82,-0.22,V,0.15,A,-0.50,V*63
2025-08-18T05:22:04.1525848Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.13,A,8.82,-0.22,V,0.15,A,-0.50,V*63
2025-08-18T05:22:05.1524508Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.13,A,8.82,-0.22,V,0.15,A,-0.50,V*63
2025-08-18T05:22:06.1528273Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.13,A,8.82,-0.22,V,0.15,A,-0.50,V*63
2025-08-18T05:22:07.1531357Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.14,A,8.82,-0.22,V,0.14,A,-0.50,V*66
2025-08-18T05:22:08.1523384Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.14,A,8.82,-0.22,V,0.14,A,-0.50,V*66
2025-08-18T05:22:09.1527001Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.14,A,8.82,-0.22,V,0.15,A,-0.50,V*66
2025-08-18T05:22:10.1532266Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.14,A,8.82,-0.22,V,0.15,A,-0.50,V*5E
2025-08-18T05:22:11.1630621Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.14,A,8.82,-0.22,V,0.15,A,-0.50,V*5F
2025-08-18T05:22:12.1627552Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.14,A,8.82,-0.22,V,0.15,A,-0.50,V*50
2025-08-18T05:22:13.1627563Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.14,A,8.82,-0.22,V,0.15,A,-0.50,V*51
2025-08-18T05:22:14.1632615Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.14,A,8.82,-0.22,V,0.15,A,-0.50,V*52
2025-08-18T05:22:15.1625895Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.14,A,8.82,-0.22,V,0.15,A,-0.50,V*54
2025-08-18T05:22:16.1631970Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.14,A,8.82,-0.22,V,0.16,A,-0.50,V*56
2025-08-18T05:22:17.1633541Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.14,A,8.82,-0.22,V,0.15,A,-0.50,V*56
2025-08-18T05:22:18.1728180Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.14,A,8.82,-0.22,V,0.16,A,-0.50,V*54
2025-08-18T05:22:19.1729365Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.14,A,8.82,-0.22,V,0.16,A,-0.50,V*54
2025-08-18T05:22:20.1727849Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.14,A,8.82,-0.22,V,0.17,A,-0.50,V*55
2025-08-18T05:22:21.1724195Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.14,A,8.82,-0.22,V,0.17,A,-0.50,V*55
2025-08-18T05:22:22.1730132Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.14,A,8.82,-0.22,V,0.17,A,-0.50,V*55
2025-08-18T05:22:23.1725058Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.14,A,8.82,-0.22,V,0.17,A,-0.50,V*55
2025-08-18T05:22:24.1823698Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.14,A,8.82,-0.22,V,0.17,A,-0.50,V*54
2025-08-18T05:22:25.1825671Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.14,A,8.82,-0.22,V,0.17,A,-0.50,V*54
2025-08-18T05:22:26.1830962Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.14,A,8.82,-0.22,V,0.17,A,-0.50,V*57
2025-08-18T05:22:27.1830165Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.14,A,8.82,-0.22,V,0.16,A,-0.50,V*57
2025-08-18T05:22:28.1829339Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.14,A,8.82,-0.22,V,0.17,A,-0.50,V*51
2025-08-18T05:22:29.1828272Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.14,A,8.82,-0.22,V,0.17,A,-0.50,V*53
2025-08-18T05:22:30.1823198Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.15,A,8.82,-0.22,V,0.17,A,-0.50,V*53
2025-08-18T05:22:31.1927272Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.15,A,8.82,-0.22,V,0.17,A,-0.50,V*5C
2025-08-18T05:22:32.1931248Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.15,A,8.82,-0.22,V,0.17,A,-0.50,V*65
2025-08-18T05:22:33.1929297Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.15,A,8.82,-0.22,V,0.18,A,-0.50,V*6B
2025-08-18T05:22:34.1925011Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.16,A,8.82,-0.22,V,0.18,A,-0.50,V*6B
2025-08-18T05:22:35.1926874Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.16,A,8.82,-0.22,V,0.18,A,-0.50,V*6D
2025-08-18T05:22:36.1922920Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.17,A,8.82,-0.22,V,0.18,A,-0.50,V*6D
2025-08-18T05:22:37.1928647Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.17,A,8.82,-0.22,V,0.19,A,-0.50,V*6F
2025-08-18T05:22:38.2032774Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.17,A,8.82,-0.22,V,0.19,A,-0.50,V*6E
2025-08-18T05:22:39.2033312Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,0.18,A,8.82,-0.22,V,0.19,A,-0.50,V*6E
2025-08-18T05:22:40.2031079Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,0.18,A,8.82,-0.22,V,0.20,A,-0.50,V*65
2025-08-18T05:22:41.2033790Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,0.18,A,8.82,-0.22,V,0.19,A,-0.50,V*6F
2025-08-18T05:22:42.2029732Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,0.18,A,8.82,-0.22,V,0.19,A,-0.50,V*6F
2025-08-18T05:22:43.2025127Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,0.18,A,8.82,-0.22,V,0.19,A,-0.50,V*6F
2025-08-18T05:22:44.2031460Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,0.18,A,8.82,-0.22,V,0.20,A,-0.50,V*65
2025-08-18T05:22:45.2123820Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,0.18,A,8.82,-0.22,V,0.20,A,-0.50,V*65
2025-08-18T05:22:46.2131520Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,0.18,A,8.82,-0.22,V,0.19,A,-0.50,V*6E
2025-08-18T05:22:47.2130635Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.18,A,8.82,-0.22,V,0.18,A,-0.50,V*60
2025-08-18T05:22:48.2129852Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.18,A,8.82,-0.22,V,0.18,A,-0.50,V*61
2025-08-18T05:22:49.2132724Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.18,A,8.82,-0.22,V,0.18,A,-0.50,V*61
2025-08-18T05:22:50.2130589Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.18,A,8.82,-0.22,V,0.18,A,-0.50,V*62
2025-08-18T05:22:51.2227144Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.18,A,8.82,-0.22,V,0.18,A,-0.50,V*63
2025-08-18T05:22:52.2227652Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.18,A,8.82,-0.22,V,0.18,A,-0.50,V*64
2025-08-18T05:22:53.2228410Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.18,A,8.82,-0.22,V,0.18,A,-0.50,V*64
2025-08-18T05:22:54.2228478Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.18,A,8.82,-0.22,V,0.17,A,-0.50,V*6A
2025-08-18T05:22:55.2230352Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.18,A,8.82,-0.22,V,0.17,A,-0.50,V*6A
2025-08-18T05:22:56.2225513Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.18,A,8.82,-0.22,V,0.17,A,-0.50,V*6A
2025-08-18T05:22:57.2228578Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.18,A,8.82,-0.22,V,0.17,A,-0.50,V*69
2025-08-18T05:22:58.2328623Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.18,A,8.82,-0.22,V,0.18,A,-0.50,V*66
2025-08-18T05:22:59.2325900Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.18,A,8.82,-0.22,V,0.18,A,-0.50,V*66
2025-08-18T05:23:00.2330764Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.18,A,8.82,-0.22,V,0.18,A,-0.50,V*66
2025-08-18T05:23:01.2327293Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.18,A,8.82,-0.22,V,0.18,A,-0.50,V*66
2025-08-18T05:23:02.2331638Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.19,A,8.82,-0.22,V,0.18,A,-0.50,V*67
2025-08-18T05:23:03.2332906Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.19,A,8.82,-0.22,V,0.18,A,-0.50,V*67
2025-08-18T05:23:04.2329721Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.19,A,8.82,-0.22,V,0.19,A,-0.50,V*66
2025-08-18T05:23:05.2431241Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.20,A,8.82,-0.22,V,0.19,A,-0.50,V*6C
2025-08-18T05:23:06.2427281Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.20,A,8.82,-0.22,V,0.20,A,-0.50,V*67
2025-08-18T05:23:07.2428545Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.20,A,8.82,-0.22,V,0.20,A,-0.50,V*67
2025-08-18T05:23:08.2424597Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.21,A,8.82,-0.22,V,0.21,A,-0.50,V*67
2025-08-18T05:23:09.2430622Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.21,A,8.82,-0.22,V,0.21,A,-0.50,V*67
2025-08-18T05:23:10.2426124Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.21,A,8.82,-0.22,V,0.21,A,-0.50,V*67
2025-08-18T05:23:11.2428592Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.22,A,8.82,-0.22,V,0.21,A,-0.50,V*64
2025-08-18T05:23:12.2524336Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.22,A,8.82,-0.22,V,0.21,A,-0.50,V*5C
2025-08-18T05:23:13.2526625Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.22,A,8.82,-0.22,V,0.22,A,-0.50,V*5F
2025-08-18T05:23:14.2524172Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.22,A,8.82,-0.22,V,0.22,A,-0.50,V*5F
2025-08-18T05:23:15.2528243Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.22,A,8.82,-0.22,V,0.21,A,-0.50,V*5C
2025-08-18T05:23:16.2530725Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.22,A,8.82,-0.22,V,0.21,A,-0.50,V*5C
2025-08-18T05:23:17.2528478Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.22,A,8.82,-0.22,V,0.21,A,-0.50,V*5D
2025-08-18T05:23:18.2533052Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.21,A,8.82,-0.22,V,0.20,A,-0.50,V*5F
2025-08-18T05:23:19.2629305Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.21,A,8.82,-0.22,V,0.20,A,-0.50,V*5F
2025-08-18T05:23:20.2628559Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.21,A,8.82,-0.22,V,0.19,A,-0.50,V*55
2025-08-18T05:23:21.2623854Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.20,A,8.82,-0.22,V,0.19,A,-0.50,V*54
2025-08-18T05:23:22.2630909Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.20,A,8.82,-0.22,V,0.18,A,-0.50,V*55
2025-08-18T05:23:23.2632634Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.19,A,8.82,-0.22,V,0.18,A,-0.50,V*5F
2025-08-18T05:23:24.2626893Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.19,A,8.82,-0.22,V,0.17,A,-0.50,V*51
2025-08-18T05:23:25.2728745Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.19,A,8.82,-0.22,V,0.17,A,-0.50,V*51
2025-08-18T05:23:26.2725325Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.18,A,8.82,-0.22,V,0.16,A,-0.50,V*51
2025-08-18T05:23:27.2732334Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.18,A,8.82,-0.22,V,0.16,A,-0.50,V*51
2025-08-18T05:23:28.2723723Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.17,A,8.82,-0.22,V,0.16,A,-0.50,V*5E
2025-08-18T05:23:29.2725173Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.17,A,8.82,-0.22,V,0.15,A,-0.50,V*5D
2025-08-18T05:23:30.2730512Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.17,A,8.82,-0.22,V,0.15,A,-0.50,V*65
2025-08-18T05:23:31.2726899Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.16,A,8.82,-0.22,V,0.16,A,-0.50,V*67
2025-08-18T05:23:32.2831993Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.16,A,8.82,-0.22,V,0.15,A,-0.50,V*64
2025-08-18T05:23:33.2824144Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.16,A,8.82,-0.22,V,0.15,A,-0.50,V*64
2025-08-18T05:23:34.2831299Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.15,A,8.82,-0.22,V,0.14,A,-0.50,V*66
2025-08-18T05:23:35.2832454Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.15,A,8.82,-0.22,V,0.14,A,-0.50,V*5E
2025-08-18T05:23:36.2827207Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.15,A,8.82,-0.22,V,0.14,A,-0.50,V*5E
2025-08-18T05:23:37.2823960Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.14,A,8.82,-0.22,V,0.13,A,-0.50,V*58
2025-08-18T05:23:38.2929648Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.14,A,8.82,-0.22,V,0.13,A,-0.50,V*58
2025-08-18T05:23:39.2930379Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.14,A,8.82,-0.22,V,0.13,A,-0.50,V*58
2025-08-18T05:23:40.2930179Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.14,A,8.82,-0.22,V,0.13,A,-0.50,V*58
2025-08-18T05:23:41.2930927Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.14,A,8.82,-0.22,V,0.12,A,-0.50,V*59
2025-08-18T05:23:42.2927914Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.14,A,8.82,-0.22,V,0.12,A,-0.50,V*59
2025-08-18T05:23:43.2927654Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.14,A,8.82,-0.22,V,0.13,A,-0.50,V*58
2025-08-18T05:23:44.2925988Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.14,A,8.82,-0.22,V,0.13,A,-0.50,V*60
2025-08-18T05:23:45.3026174Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.14,A,8.82,-0.22,V,0.12,A,-0.50,V*61
2025-08-18T05:23:46.3030443Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.14,A,8.82,-0.22,V,0.13,A,-0.50,V*60
2025-08-18T05:23:47.3032043Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.14,A,8.82,-0.22,V,0.13,A,-0.50,V*58
2025-08-18T05:23:48.3023997Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.14,A,8.82,-0.22,V,0.13,A,-0.50,V*58
2025-08-18T05:23:49.3026053Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.14,A,8.82,-0.22,V,0.13,A,-0.50,V*58
2025-08-18T05:23:50.3024165Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.14,A,8.82,-0.22,V,0.13,A,-0.50,V*58
2025-08-18T05:23:51.3025350Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.14,A,8.82,-0.22,V,0.13,A,-0.50,V*58
2025-08-18T05:23:52.3130358Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.14,A,8.82,-0.22,V,0.12,A,-0.50,V*59
2025-08-18T05:23:53.3124447Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.14,A,8.82,-0.22,V,0.12,A,-0.50,V*59
2025-08-18T05:23:54.3130684Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.13,A,8.82,-0.22,V,0.12,A,-0.50,V*5E
2025-08-18T05:23:55.3131664Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.13,A,8.82,-0.22,V,0.12,A,-0.50,V*5E
2025-08-18T05:23:56.3128794Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.13,A,8.82,-0.22,V,0.12,A,-0.50,V*5E
2025-08-18T05:23:57.3132736Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.13,A,8.82,-0.22,V,0.12,A,-0.50,V*5F
2025-08-18T05:23:58.3129967Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.13,A,8.82,-0.22,V,0.11,A,-0.50,V*5C
2025-08-18T05:23:59.3227991Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.13,A,8.82,-0.22,V,0.11,A,-0.50,V*5C
2025-08-18T05:24:00.3233189Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.13,A,8.82,-0.22,V,0.11,A,-0.50,V*5C
2025-08-18T05:24:01.3224537Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.13,A,8.82,-0.22,V,0.11,A,-0.50,V*5C
2025-08-18T05:24:02.3229210Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.13,A,8.82,-0.22,V,0.11,A,-0.50,V*5C
2025-08-18T05:24:03.3227148Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.13,A,8.82,-0.22,V,0.11,A,-0.50,V*53
2025-08-18T05:24:04.3232322Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.13,A,8.82,-0.22,V,0.12,A,-0.50,V*50
2025-08-18T05:24:05.3323466Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.13,A,8.82,-0.22,V,0.12,A,-0.50,V*50
2025-08-18T05:24:06.3331142Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.14,A,8.82,-0.22,V,0.12,A,-0.50,V*57
2025-08-18T05:24:07.3326748Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.14,A,8.82,-0.22,V,0.13,A,-0.50,V*56
2025-08-18T05:24:08.3332122Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.15,A,8.82,-0.22,V,0.13,A,-0.50,V*56
2025-08-18T05:24:09.3332574Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.15,A,8.82,-0.22,V,0.14,A,-0.50,V*51
2025-08-18T05:24:10.3329579Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.15,A,8.82,-0.22,V,0.14,A,-0.50,V*51
2025-08-18T05:24:11.3330868Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.15,A,8.82,-0.22,V,0.14,A,-0.50,V*51
2025-08-18T05:24:12.3430608Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.15,A,8.82,-0.22,V,0.14,A,-0.50,V*51
2025-08-18T05:24:13.3428985Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.15,A,8.82,-0.22,V,0.14,A,-0.50,V*51
2025-08-18T05:24:14.3425792Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.15,A,8.82,-0.22,V,0.14,A,-0.50,V*51
2025-08-18T05:24:15.3425522Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.15,A,8.82,-0.22,V,0.14,A,-0.50,V*51
2025-08-18T05:24:16.3426411Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.15,A,8.82,-0.22,V,0.13,A,-0.50,V*56
2025-08-18T05:24:17.3428470Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.14,A,8.82,-0.22,V,0.13,A,-0.50,V*57
2025-08-18T05:24:18.3431984Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.14,A,8.82,-0.22,V,0.13,A,-0.50,V*56
2025-08-18T05:24:19.3525652Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.14,A,8.82,-0.22,V,0.12,A,-0.50,V*57
2025-08-18T05:24:20.3530361Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.13,A,8.82,-0.22,V,0.12,A,-0.50,V*5F
2025-08-18T05:24:21.3524945Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.13,A,8.82,-0.22,V,0.12,A,-0.50,V*5E
2025-08-18T05:24:22.3532033Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.13,A,8.82,-0.22,V,0.12,A,-0.50,V*66
2025-08-18T05:24:23.3530437Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.13,A,8.82,-0.22,V,0.12,A,-0.50,V*67
2025-08-18T05:24:24.3526446Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.13,A,8.82,-0.22,V,0.12,A,-0.50,V*64
2025-08-18T05:24:25.3527950Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.13,A,8.82,-0.22,V,0.11,A,-0.50,V*67
2025-08-18T05:24:26.3631521Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.13,A,8.82,-0.22,V,0.12,A,-0.50,V*65
2025-08-18T05:24:27.3631366Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.13,A,8.82,-0.22,V,0.12,A,-0.50,V*62
2025-08-18T05:24:28.3633707Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.13,A,8.82,-0.22,V,0.12,A,-0.50,V*62
2025-08-18T05:24:29.3629396Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.14,A,8.82,-0.22,V,0.13,A,-0.50,V*65
2025-08-18T05:24:30.3624351Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.14,A,8.82,-0.22,V,0.13,A,-0.50,V*65
2025-08-18T05:24:31.3626402Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.15,A,8.82,-0.22,V,0.14,A,-0.50,V*63
2025-08-18T05:24:32.3631113Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.16,A,8.82,-0.22,V,0.14,A,-0.50,V*63
2025-08-18T05:24:33.3732505Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.16,A,8.82,-0.22,V,0.15,A,-0.50,V*62
2025-08-18T05:24:34.3729654Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.17,A,8.82,-0.22,V,0.15,A,-0.50,V*63
2025-08-18T05:24:35.3730471Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.17,A,8.82,-0.22,V,0.15,A,-0.50,V*63
2025-08-18T05:24:36.3727782Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.18,A,8.82,-0.22,V,0.16,A,-0.50,V*6E
2025-08-18T05:24:37.3730373Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.18,A,8.82,-0.22,V,0.17,A,-0.50,V*6F
2025-08-18T05:24:38.3727506Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.19,A,8.82,-0.22,V,0.17,A,-0.50,V*6E
2025-08-18T05:24:39.3828383Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.19,A,8.82,-0.22,V,0.17,A,-0.50,V*6E
2025-08-18T05:24:40.3747167Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,0.19,A,8.82,-0.22,V,0.18,A,-0.50,V*6E
2025-08-18T05:24:41.3825408Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,0.20,A,8.82,-0.22,V,0.18,A,-0.50,V*64
2025-08-18T05:24:42.3831497Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,0.20,A,8.82,-0.22,V,0.18,A,-0.50,V*64
2025-08-18T05:24:43.3824534Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,0.20,A,8.82,-0.22,V,0.18,A,-0.50,V*64
2025-08-18T05:24:44.3829565Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,0.20,A,8.82,-0.22,V,0.17,A,-0.50,V*6B
2025-08-18T05:24:45.3829909Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,0.20,A,8.82,-0.22,V,0.18,A,-0.50,V*64
2025-08-18T05:24:46.3926436Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,0.20,A,8.82,-0.22,V,0.18,A,-0.50,V*64
2025-08-18T05:24:47.3929764Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.20,A,8.82,-0.22,V,0.18,A,-0.50,V*6B
2025-08-18T05:24:48.3925550Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.19,A,8.82,-0.22,V,0.18,A,-0.50,V*61
2025-08-18T05:24:49.3930508Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.19,A,8.82,-0.22,V,0.17,A,-0.50,V*6E
2025-08-18T05:24:50.3923864Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.19,A,8.82,-0.22,V,0.17,A,-0.50,V*6F
2025-08-18T05:24:51.3925923Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.19,A,8.82,-0.22,V,0.17,A,-0.50,V*6F
2025-08-18T05:24:52.3924322Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.18,A,8.82,-0.22,V,0.17,A,-0.50,V*6D
2025-08-18T05:24:53.4026595Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.18,A,8.82,-0.22,V,0.17,A,-0.50,V*6C
2025-08-18T05:24:54.4030657Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.18,A,8.82,-0.22,V,0.17,A,-0.50,V*6C
2025-08-18T05:24:55.4024096Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.18,A,8.82,-0.22,V,0.18,A,-0.50,V*64
2025-08-18T05:24:56.4025252Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.19,A,8.82,-0.22,V,0.18,A,-0.50,V*64
2025-08-18T05:24:57.4027080Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.19,A,8.82,-0.22,V,0.19,A,-0.50,V*65
2025-08-18T05:24:58.4033154Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.20,A,8.82,-0.22,V,0.20,A,-0.50,V*66
2025-08-18T05:24:59.4026179Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.21,A,8.82,-0.22,V,0.21,A,-0.50,V*66
2025-08-18T05:25:00.4130308Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.22,A,8.82,-0.22,V,0.22,A,-0.50,V*67
2025-08-18T05:25:01.4128481Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.23,A,8.82,-0.22,V,0.23,A,-0.50,V*67
2025-08-18T05:25:02.4131398Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.24,A,8.82,-0.22,V,0.24,A,-0.50,V*67
2025-08-18T05:25:03.4127242Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.25,A,8.82,-0.22,V,0.26,A,-0.50,V*64
2025-08-18T05:25:04.4130268Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.26,A,8.82,-0.22,V,0.27,A,-0.50,V*66
2025-08-18T05:25:05.4130505Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.27,A,8.82,-0.22,V,0.28,A,-0.50,V*68
2025-08-18T05:25:06.4224968Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.28,A,8.82,-0.22,V,0.29,A,-0.50,V*66
2025-08-18T05:25:07.4227914Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.28,A,8.82,-0.22,V,0.30,A,-0.50,V*6E
2025-08-18T05:25:08.4233407Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.29,A,8.82,-0.22,V,0.29,A,-0.50,V*67
2025-08-18T05:25:09.4226232Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.29,A,8.82,-0.22,V,0.30,A,-0.50,V*6F
2025-08-18T05:25:10.4232497Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.29,A,8.82,-0.22,V,0.31,A,-0.50,V*6E
2025-08-18T05:25:11.4231648Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.29,A,8.82,-0.22,V,0.31,A,-0.50,V*6E
2025-08-18T05:25:12.4231093Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.29,A,8.82,-0.22,V,0.31,A,-0.50,V*6E
2025-08-18T05:25:13.4324529Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.29,A,8.82,-0.22,V,0.31,A,-0.50,V*6E
2025-08-18T05:25:14.4330518Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.28,A,8.82,-0.22,V,0.30,A,-0.50,V*56
2025-08-18T05:25:15.4332161Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.27,A,8.82,-0.22,V,0.29,A,-0.50,V*51
2025-08-18T05:25:16.4331936Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.27,A,8.82,-0.22,V,0.29,A,-0.50,V*51
2025-08-18T05:25:17.4324180Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.26,A,8.82,-0.22,V,0.28,A,-0.50,V*51
2025-08-18T05:25:18.4326389Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.26,A,8.82,-0.22,V,0.27,A,-0.50,V*5F
2025-08-18T05:25:19.4328338Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.25,A,8.82,-0.22,V,0.28,A,-0.50,V*53
2025-08-18T05:25:20.4424276Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.25,A,8.82,-0.22,V,0.27,A,-0.50,V*53
2025-08-18T05:25:21.4426812Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.25,A,8.82,-0.22,V,0.27,A,-0.50,V*53
2025-08-18T05:25:22.4430029Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.25,A,8.82,-0.22,V,0.26,A,-0.50,V*52
2025-08-18T05:25:23.4431832Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.25,A,8.82,-0.22,V,0.27,A,-0.50,V*52
2025-08-18T05:25:24.4429756Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.25,A,8.82,-0.22,V,0.27,A,-0.50,V*52
2025-08-18T05:25:25.4430503Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.25,A,8.82,-0.22,V,0.27,A,-0.50,V*52
2025-08-18T05:25:26.4426300Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.25,A,8.82,-0.22,V,0.27,A,-0.50,V*51
2025-08-18T05:25:27.4527266Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.25,A,8.82,-0.22,V,0.27,A,-0.50,V*51
2025-08-18T05:25:28.4531919Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.25,A,8.82,-0.22,V,0.28,A,-0.50,V*5E
2025-08-18T05:25:29.4529089Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.25,A,8.82,-0.22,V,0.28,A,-0.50,V*5F
2025-08-18T05:25:30.4525774Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.25,A,8.82,-0.22,V,0.28,A,-0.50,V*5F
2025-08-18T05:25:31.4528127Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.25,A,8.82,-0.22,V,0.28,A,-0.50,V*58
2025-08-18T05:25:32.4531069Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.25,A,8.82,-0.22,V,0.28,A,-0.50,V*58
2025-08-18T05:25:33.4624815Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.25,A,8.82,-0.22,V,0.29,A,-0.50,V*59
2025-08-18T05:25:34.4630168Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.25,A,8.82,-0.22,V,0.29,A,-0.50,V*59
2025-08-18T05:25:35.4631163Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.25,A,8.82,-0.22,V,0.29,A,-0.50,V*59
2025-08-18T05:25:36.4627583Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.25,A,8.82,-0.22,V,0.28,A,-0.50,V*58
2025-08-18T05:25:37.4628851Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.25,A,8.82,-0.22,V,0.28,A,-0.50,V*58
2025-08-18T05:25:38.4625467Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.25,A,8.82,-0.22,V,0.29,A,-0.50,V*59
2025-08-18T05:25:39.4626889Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.25,A,8.82,-0.22,V,0.28,A,-0.50,V*58
2025-08-18T05:25:40.4729367Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.25,A,8.82,-0.22,V,0.28,A,-0.50,V*58
2025-08-18T05:25:41.4730078Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.25,A,8.82,-0.22,V,0.29,A,-0.50,V*5E
2025-08-18T05:25:42.4726222Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.25,A,8.82,-0.22,V,0.29,A,-0.50,V*5E
2025-08-18T05:25:43.4727539Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.25,A,8.82,-0.22,V,0.29,A,-0.50,V*5E
2025-08-18T05:25:44.4724344Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.26,A,8.82,-0.22,V,0.29,A,-0.50,V*5D
2025-08-18T05:25:45.4725064Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.26,A,8.82,-0.22,V,0.29,A,-0.50,V*5C
2025-08-18T05:25:46.4747975Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.26,A,8.82,-0.22,V,0.29,A,-0.50,V*5C
2025-08-18T05:25:47.4831747Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.26,A,8.82,-0.22,V,0.29,A,-0.50,V*5C
2025-08-18T05:25:48.4830152Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.26,A,8.82,-0.22,V,0.29,A,-0.50,V*5C
2025-08-18T05:25:49.4831622Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.26,A,8.82,-0.22,V,0.29,A,-0.50,V*5C
2025-08-18T05:25:50.4828520Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.27,A,8.82,-0.22,V,0.29,A,-0.50,V*5D
2025-08-18T05:25:51.4831073Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.27,A,8.82,-0.22,V,0.29,A,-0.50,V*5E
2025-08-18T05:25:52.4827916Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.27,A,8.82,-0.22,V,0.29,A,-0.50,V*5E
2025-08-18T05:25:53.4831105Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.27,A,8.82,-0.22,V,0.28,A,-0.50,V*5F
2025-08-18T05:25:54.4933780Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.27,A,8.82,-0.22,V,0.28,A,-0.50,V*5F
2025-08-18T05:25:55.4924754Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.27,A,8.82,-0.22,V,0.29,A,-0.50,V*5E
2025-08-18T05:25:56.4930982Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.27,A,8.82,-0.22,V,0.29,A,-0.50,V*5E
2025-08-18T05:25:57.4931366Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.28,A,8.82,-0.22,V,0.28,A,-0.50,V*50
2025-08-18T05:25:58.4929658Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.28,A,8.82,-0.22,V,0.29,A,-0.50,V*50
2025-08-18T05:25:59.4954177Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.28,A,8.82,-0.22,V,0.29,A,-0.50,V*50
2025-08-18T05:26:00.5028170Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.28,A,8.82,-0.22,V,0.29,A,-0.50,V*50
2025-08-18T05:26:01.5030619Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.29,A,8.82,-0.22,V,0.29,A,-0.50,V*51
2025-08-18T05:26:02.5027951Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.29,A,8.82,-0.22,V,0.29,A,-0.50,V*51
2025-08-18T05:26:03.5029220Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.29,A,8.82,-0.22,V,0.30,A,-0.50,V*59
2025-08-18T05:26:04.5073830Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.29,A,8.82,-0.22,V,0.30,A,-0.50,V*59
2025-08-18T05:26:05.5030789Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.30,A,8.82,-0.22,V,0.30,A,-0.50,V*51
2025-08-18T05:26:06.5025882Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.30,A,8.82,-0.22,V,0.30,A,-0.50,V*50
2025-08-18T05:26:07.5127008Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.30,A,8.82,-0.22,V,0.30,A,-0.50,V*50
2025-08-18T05:26:08.5126508Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.30,A,8.82,-0.22,V,0.31,A,-0.50,V*51
2025-08-18T05:26:09.5128929Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.30,A,8.82,-0.22,V,0.31,A,-0.50,V*52
2025-08-18T05:26:10.5126562Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.30,A,8.82,-0.22,V,0.31,A,-0.50,V*52
2025-08-18T05:26:11.5130179Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.30,A,8.82,-0.22,V,0.31,A,-0.50,V*52
2025-08-18T05:26:12.5126848Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.31,A,8.82,-0.22,V,0.31,A,-0.50,V*52
2025-08-18T05:26:13.5130444Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.31,A,8.82,-0.22,V,0.31,A,-0.50,V*52
2025-08-18T05:26:14.5224935Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.31,A,8.82,-0.22,V,0.32,A,-0.50,V*51
2025-08-18T05:26:15.5232053Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.31,A,8.82,-0.22,V,0.32,A,-0.50,V*51
2025-08-18T05:26:16.5229111Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.31,A,8.82,-0.22,V,0.32,A,-0.50,V*51
2025-08-18T05:26:17.5230873Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.31,A,8.82,-0.22,V,0.32,A,-0.50,V*56
2025-08-18T05:26:18.5230433Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.31,A,8.82,-0.22,V,0.32,A,-0.50,V*56
2025-08-18T05:26:19.5231121Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.31,A,8.82,-0.22,V,0.32,A,-0.50,V*56
2025-08-18T05:26:20.5228490Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.31,A,8.82,-0.22,V,0.32,A,-0.50,V*56
2025-08-18T05:26:21.5328594Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.31,A,8.82,-0.22,V,0.33,A,-0.50,V*57
2025-08-18T05:26:22.5328598Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.31,A,8.82,-0.22,V,0.33,A,-0.50,V*57
2025-08-18T05:26:23.5330024Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.31,A,8.82,-0.22,V,0.33,A,-0.50,V*50
2025-08-18T05:26:24.5326916Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.31,A,8.82,-0.22,V,0.33,A,-0.50,V*50
2025-08-18T05:26:25.5328600Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.30,A,8.82,-0.22,V,0.32,A,-0.50,V*50
2025-08-18T05:26:26.5326286Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.30,A,8.82,-0.22,V,0.32,A,-0.50,V*50
2025-08-18T05:26:27.5423905Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.30,A,8.82,-0.22,V,0.32,A,-0.50,V*50
2025-08-18T05:26:28.5430069Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.30,A,8.82,-0.22,V,0.31,A,-0.50,V*52
2025-08-18T05:26:29.5437822Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.30,A,8.82,-0.22,V,0.31,A,-0.50,V*52
2025-08-18T05:26:30.5428053Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.30,A,8.82,-0.22,V,0.31,A,-0.50,V*51
2025-08-18T05:26:31.5428591Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.29,A,8.82,-0.22,V,0.32,A,-0.50,V*5A
2025-08-18T05:26:32.5425809Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.29,A,8.82,-0.22,V,0.31,A,-0.50,V*59
2025-08-18T05:26:33.5427473Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.30,A,8.82,-0.22,V,0.31,A,-0.50,V*50
2025-08-18T05:26:34.5531722Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.30,A,8.82,-0.22,V,0.31,A,-0.50,V*50
2025-08-18T05:26:35.5531639Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.30,A,8.82,-0.22,V,0.31,A,-0.50,V*50
2025-08-18T05:26:36.5528867Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.30,A,8.82,-0.22,V,0.32,A,-0.50,V*53
2025-08-18T05:26:37.5530734Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.30,A,8.82,-0.22,V,0.32,A,-0.50,V*53
2025-08-18T05:26:38.5528283Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.30,A,8.82,-0.22,V,0.32,A,-0.50,V*53
2025-08-18T05:26:39.5532963Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.31,A,8.82,-0.22,V,0.32,A,-0.50,V*52
2025-08-18T05:26:40.5529084Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.31,A,8.82,-0.22,V,0.33,A,-0.50,V*52
2025-08-18T05:26:41.5631469Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.32,A,8.82,-0.22,V,0.33,A,-0.50,V*51
2025-08-18T05:26:42.5627607Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.32,A,8.82,-0.22,V,0.34,A,-0.50,V*55
2025-08-18T05:26:43.5633489Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.32,A,8.82,-0.22,V,0.34,A,-0.50,V*55
2025-08-18T05:26:44.5630591Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.33,A,8.82,-0.22,V,0.34,A,-0.50,V*54
2025-08-18T05:26:45.5630795Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.33,A,8.82,-0.22,V,0.34,A,-0.50,V*54
2025-08-18T05:26:46.5630304Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.34,A,8.82,-0.22,V,0.35,A,-0.50,V*53
2025-08-18T05:26:47.5631053Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.34,A,8.82,-0.22,V,0.36,A,-0.50,V*50
2025-08-18T05:26:48.5724721Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.35,A,8.82,-0.22,V,0.37,A,-0.50,V*50
2025-08-18T05:26:49.5792976Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.35,A,8.82,-0.22,V,0.37,A,-0.50,V*50
2025-08-18T05:26:50.5726276Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.35,A,8.82,-0.22,V,0.37,A,-0.50,V*50
2025-08-18T05:26:51.5728781Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.35,A,8.82,-0.22,V,0.37,A,-0.50,V*50
2025-08-18T05:26:52.5724808Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.34,A,8.82,-0.22,V,0.37,A,-0.50,V*51
2025-08-18T05:26:53.5731246Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.34,A,8.82,-0.22,V,0.36,A,-0.50,V*50
2025-08-18T05:26:54.5827408Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.33,A,8.82,-0.22,V,0.36,A,-0.50,V*56
2025-08-18T05:26:55.5831280Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.33,A,8.82,-0.22,V,0.35,A,-0.50,V*55
2025-08-18T05:26:56.5826950Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.32,A,8.82,-0.22,V,0.34,A,-0.50,V*55
2025-08-18T05:26:57.5829948Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.31,A,8.82,-0.22,V,0.34,A,-0.50,V*57
2025-08-18T05:26:58.5811884Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.31,A,8.82,-0.22,V,0.33,A,-0.50,V*50
2025-08-18T05:26:59.5827934Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.30,A,8.82,-0.22,V,0.32,A,-0.50,V*50
2025-08-18T05:27:00.5833581Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.29,A,8.82,-0.22,V,0.31,A,-0.50,V*5B
2025-08-18T05:27:01.5925737Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.29,A,8.82,-0.22,V,0.31,A,-0.50,V*5B
2025-08-18T05:27:02.5931802Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.28,A,8.82,-0.22,V,0.31,A,-0.50,V*5D
2025-08-18T05:27:03.5931570Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.28,A,8.82,-0.22,V,0.30,A,-0.50,V*5C
2025-08-18T05:27:04.5929902Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.28,A,8.82,-0.22,V,0.31,A,-0.50,V*5D
2025-08-18T05:27:05.5933285Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.27,A,8.82,-0.22,V,0.30,A,-0.50,V*52
2025-08-18T05:27:06.5928591Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.27,A,8.82,-0.22,V,0.29,A,-0.50,V*5A
2025-08-18T05:27:07.5929879Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.27,A,8.82,-0.22,V,0.29,A,-0.50,V*5A
2025-08-18T05:27:08.6026716Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.27,A,8.82,-0.22,V,0.30,A,-0.50,V*52
2025-08-18T05:27:09.6028891Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.28,A,8.82,-0.22,V,0.29,A,-0.50,V*55
2025-08-18T05:27:10.6031194Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.28,A,8.82,-0.22,V,0.29,A,-0.50,V*55
2025-08-18T05:27:11.6027315Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.28,A,8.82,-0.22,V,0.29,A,-0.50,V*55
2025-08-18T05:27:12.6030770Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.28,A,8.82,-0.22,V,0.30,A,-0.50,V*5D
2025-08-18T05:27:13.6031620Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.29,A,8.82,-0.22,V,0.30,A,-0.50,V*5C
2025-08-18T05:27:14.6028706Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.29,A,8.82,-0.22,V,0.30,A,-0.50,V*5C
2025-08-18T05:27:15.6127818Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.29,A,8.82,-0.22,V,0.30,A,-0.50,V*5C
2025-08-18T05:27:16.6130242Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.29,A,8.82,-0.22,V,0.30,A,-0.50,V*5C
2025-08-18T05:27:17.6125508Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.29,A,8.82,-0.22,V,0.30,A,-0.50,V*5D
2025-08-18T05:27:18.6129404Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.29,A,8.82,-0.22,V,0.29,A,-0.50,V*55
2025-08-18T05:27:19.6131148Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.29,A,8.82,-0.22,V,0.29,A,-0.50,V*55
2025-08-18T05:27:20.6129454Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.29,A,8.82,-0.22,V,0.29,A,-0.50,V*55
2025-08-18T05:27:21.6130659Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.28,A,8.82,-0.22,V,0.28,A,-0.50,V*55
2025-08-18T05:27:22.6227711Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.28,A,8.82,-0.22,V,0.27,A,-0.50,V*5A
2025-08-18T05:27:23.6228104Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.28,A,8.82,-0.22,V,0.27,A,-0.50,V*5A
2025-08-18T05:27:24.6231486Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.28,A,8.82,-0.22,V,0.26,A,-0.50,V*5B
2025-08-18T05:27:25.6229636Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.28,A,8.82,-0.22,V,0.26,A,-0.50,V*5B
2025-08-18T05:27:26.6225516Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.28,A,8.82,-0.22,V,0.26,A,-0.50,V*5B
2025-08-18T05:27:27.6226596Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.28,A,8.82,-0.22,V,0.26,A,-0.50,V*5B
2025-08-18T05:27:28.6330443Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.28,A,8.82,-0.22,V,0.26,A,-0.50,V*5B
2025-08-18T05:27:29.6331825Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.28,A,8.82,-0.22,V,0.27,A,-0.50,V*5A
2025-08-18T05:27:30.6330272Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.29,A,8.82,-0.22,V,0.27,A,-0.50,V*5A
2025-08-18T05:27:31.6332274Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.29,A,8.82,-0.22,V,0.27,A,-0.50,V*5A
2025-08-18T05:27:32.6329398Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.29,A,8.82,-0.22,V,0.26,A,-0.50,V*5B
2025-08-18T05:27:33.6325564Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.30,A,8.82,-0.22,V,0.27,A,-0.50,V*52
2025-08-18T05:27:34.6329878Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.30,A,8.82,-0.22,V,0.27,A,-0.50,V*52
2025-08-18T05:27:35.6432315Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.30,A,8.82,-0.22,V,0.28,A,-0.50,V*5E
2025-08-18T05:27:36.6429501Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.31,A,8.82,-0.22,V,0.28,A,-0.50,V*5F
2025-08-18T05:27:37.6429213Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.31,A,8.82,-0.22,V,0.28,A,-0.50,V*5F
2025-08-18T05:27:38.6424046Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.31,A,8.82,-0.22,V,0.28,A,-0.50,V*5F
2025-08-18T05:27:39.6426301Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.31,A,8.82,-0.22,V,0.28,A,-0.50,V*5C
2025-08-18T05:27:40.6425319Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.31,A,8.82,-0.22,V,0.28,A,-0.50,V*5C
2025-08-18T05:27:41.6425780Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.30,A,8.82,-0.22,V,0.27,A,-0.50,V*52
2025-08-18T05:27:42.6530342Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.30,A,8.82,-0.22,V,0.27,A,-0.50,V*52
2025-08-18T05:27:43.6532145Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.29,A,8.82,-0.22,V,0.27,A,-0.50,V*5A
2025-08-18T05:27:44.6528936Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.29,A,8.82,-0.22,V,0.26,A,-0.50,V*5B
2025-08-18T05:27:45.6528606Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.28,A,8.82,-0.22,V,0.26,A,-0.50,V*5B
2025-08-18T05:27:46.6524249Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.27,A,8.82,-0.22,V,0.25,A,-0.50,V*57
2025-08-18T05:27:47.6526701Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.26,A,8.82,-0.22,V,0.24,A,-0.50,V*57
2025-08-18T05:27:48.6533102Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.26,A,8.82,-0.22,V,0.23,A,-0.50,V*50
2025-08-18T05:27:49.6631606Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.25,A,8.82,-0.22,V,0.22,A,-0.50,V*52
2025-08-18T05:27:50.6628547Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.25,A,8.82,-0.22,V,0.22,A,-0.50,V*53
2025-08-18T05:27:51.6629489Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.24,A,8.82,-0.22,V,0.22,A,-0.50,V*52
2025-08-18T05:27:52.6626619Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.24,A,8.82,-0.22,V,0.21,A,-0.50,V*51
2025-08-18T05:27:53.6628220Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.24,A,8.82,-0.22,V,0.21,A,-0.50,V*51
2025-08-18T05:27:54.6630504Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.24,A,8.82,-0.22,V,0.21,A,-0.50,V*51
2025-08-18T05:27:55.6726021Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.24,A,8.82,-0.22,V,0.21,A,-0.50,V*52
2025-08-18T05:27:56.6730357Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.24,A,8.82,-0.22,V,0.22,A,-0.50,V*51
2025-08-18T05:27:57.6732567Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.25,A,8.82,-0.22,V,0.22,A,-0.50,V*50
2025-08-18T05:27:58.6729213Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.25,A,8.82,-0.22,V,0.22,A,-0.50,V*50
2025-08-18T05:27:59.6730303Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.26,A,8.82,-0.22,V,0.23,A,-0.50,V*52
2025-08-18T05:28:00.6726030Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.27,A,8.82,-0.22,V,0.24,A,-0.50,V*55
2025-08-18T05:28:01.6728152Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.27,A,8.82,-0.22,V,0.24,A,-0.50,V*55
2025-08-18T05:28:02.6827868Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.28,A,8.82,-0.22,V,0.25,A,-0.50,V*5B
2025-08-18T05:28:03.6831788Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.29,A,8.82,-0.22,V,0.25,A,-0.50,V*52
2025-08-18T05:28:04.6827496Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.29,A,8.82,-0.22,V,0.25,A,-0.50,V*52
2025-08-18T05:28:05.6829671Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.30,A,8.82,-0.22,V,0.26,A,-0.50,V*59
2025-08-18T05:28:06.6826948Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,0.30,A,8.82,-0.22,V,0.26,A,-0.50,V*58
2025-08-18T05:28:07.6824559Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,0.30,A,8.82,-0.22,V,0.26,A,-0.50,V*57
2025-08-18T05:28:08.6830157Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,0.30,A,8.82,-0.22,V,0.27,A,-0.50,V*57
2025-08-18T05:28:09.6930324Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.30,A,8.82,-0.22,V,0.27,A,-0.50,V*54
2025-08-18T05:28:10.6927710Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,0.30,A,8.82,-0.22,V,0.27,A,-0.50,V*52
2025-08-18T05:28:11.6929160Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,0.30,A,8.82,-0.22,V,0.27,A,-0.50,V*53
2025-08-18T05:28:12.6924980Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,0.30,A,8.82,-0.22,V,0.27,A,-0.50,V*51
2025-08-18T05:28:13.6928069Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.29,A,8.82,-0.22,V,0.27,A,-0.50,V*5F
2025-08-18T05:28:14.6932463Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,0.29,A,8.82,-0.22,V,0.27,A,-0.50,V*51
2025-08-18T05:28:15.6931808Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.29,A,8.82,-0.22,V,0.27,A,-0.50,V*53
2025-08-18T05:28:16.7025254Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,0.29,A,8.82,-0.22,V,0.27,A,-0.50,V*52
2025-08-18T05:28:17.7028495Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,0.29,A,8.82,-0.22,V,0.27,A,-0.50,V*55
2025-08-18T05:28:18.7032290Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,0.29,A,8.82,-0.22,V,0.27,A,-0.50,V*55
2025-08-18T05:28:19.7024101Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.29,A,8.82,-0.22,V,0.27,A,-0.50,V*54
2025-08-18T05:28:20.7027043Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.29,A,8.82,-0.22,V,0.28,A,-0.50,V*5B
2025-08-18T05:28:21.7027938Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.29,A,8.82,-0.22,V,0.28,A,-0.50,V*5B
2025-08-18T05:28:22.7131553Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.29,A,8.82,-0.22,V,0.29,A,-0.50,V*5A
2025-08-18T05:28:23.7125286Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,0.30,A,8.82,-0.22,V,0.29,A,-0.50,V*53
2025-08-18T05:28:24.7124491Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,0.30,A,8.82,-0.22,V,0.30,A,-0.50,V*5C
2025-08-18T05:28:25.7126092Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.31,A,8.82,-0.22,V,0.31,A,-0.50,V*5D
2025-08-18T05:28:26.7130639Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,0.31,A,8.82,-0.22,V,0.31,A,-0.50,V*5E
2025-08-18T05:28:27.7124238Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,0.32,A,8.82,-0.22,V,0.32,A,-0.50,V*5F
2025-08-18T05:28:28.7132692Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,0.32,A,8.82,-0.22,V,0.33,A,-0.50,V*51
2025-08-18T05:28:29.7230663Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,0.33,A,8.82,-0.22,V,0.34,A,-0.50,V*57
2025-08-18T05:28:30.7225356Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.34,A,8.82,-0.22,V,0.34,A,-0.50,V*51
2025-08-18T05:28:31.7227846Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,0.35,A,8.82,-0.22,V,0.36,A,-0.50,V*54
2025-08-18T05:28:32.7232066Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,0.35,A,8.82,-0.22,V,0.37,A,-0.50,V*54
2025-08-18T05:28:33.7223909Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,0.36,A,8.82,-0.22,V,0.37,A,-0.50,V*54
2025-08-18T05:28:34.7223145Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,0.37,A,8.82,-0.22,V,0.38,A,-0.50,V*5B
2025-08-18T05:28:35.7226108Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,0.37,A,8.82,-0.22,V,0.39,A,-0.50,V*5A
2025-08-18T05:28:36.7330749Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,0.38,A,8.82,-0.22,V,0.40,A,-0.50,V*5B
2025-08-18T05:28:37.7329439Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.38,A,8.82,-0.22,V,0.40,A,-0.50,V*5C
2025-08-18T05:28:38.7328338Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.38,A,8.82,-0.22,V,0.40,A,-0.50,V*5C
2025-08-18T05:28:39.7332375Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.38,A,8.82,-0.22,V,0.40,A,-0.50,V*5D
2025-08-18T05:28:40.7331489Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.38,A,8.82,-0.22,V,0.40,A,-0.50,V*5D
2025-08-18T05:28:41.7323137Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.38,A,8.82,-0.22,V,0.40,A,-0.50,V*5D
2025-08-18T05:28:42.7330907Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.37,A,8.82,-0.22,V,0.39,A,-0.50,V*5C
2025-08-18T05:28:43.7424584Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.37,A,8.82,-0.22,V,0.39,A,-0.50,V*5C
2025-08-18T05:28:44.7431896Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,0.36,A,8.82,-0.22,V,0.38,A,-0.50,V*5F
2025-08-18T05:28:45.7425409Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,0.35,A,8.82,-0.22,V,0.37,A,-0.50,V*53
2025-08-18T05:28:46.7430188Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,0.34,A,8.82,-0.22,V,0.36,A,-0.50,V*53
2025-08-18T05:28:47.7424564Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,0.33,A,8.82,-0.22,V,0.36,A,-0.50,V*54
2025-08-18T05:28:48.7430192Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,0.32,A,8.82,-0.22,V,0.35,A,-0.50,V*56
2025-08-18T05:28:49.7530990Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,0.31,A,8.82,-0.22,V,0.33,A,-0.50,V*53
2025-08-18T05:28:50.7527828Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,0.31,A,8.82,-0.22,V,0.33,A,-0.50,V*52
2025-08-18T05:28:51.7527031Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,0.30,A,8.82,-0.22,V,0.32,A,-0.50,V*52
2025-08-18T05:28:52.7530347Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,0.30,A,8.82,-0.22,V,0.32,A,-0.50,V*5D
2025-08-18T05:28:53.7525128Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,0.29,A,8.82,-0.22,V,0.32,A,-0.50,V*55
2025-08-18T05:28:54.7531796Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.29,A,8.82,-0.22,V,0.31,A,-0.50,V*57
2025-08-18T05:28:55.7524680Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.29,A,8.82,-0.22,V,0.31,A,-0.50,V*5F
2025-08-18T05:28:56.7629134Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.29,A,8.82,-0.22,V,0.31,A,-0.50,V*5F
2025-08-18T05:28:57.7631894Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.29,A,8.82,-0.22,V,0.32,A,-0.50,V*5D
2025-08-18T05:28:58.7632188Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.29,A,8.82,-0.22,V,0.31,A,-0.50,V*5D
2025-08-18T05:28:59.7631280Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.30,A,8.82,-0.22,V,0.31,A,-0.50,V*55
2025-08-18T05:29:00.7626944Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.30,A,8.82,-0.22,V,0.32,A,-0.50,V*56
2025-08-18T05:29:01.7631069Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.30,A,8.82,-0.22,V,0.32,A,-0.50,V*56
2025-08-18T05:29:02.7629737Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.30,A,8.82,-0.22,V,0.32,A,-0.50,V*57
2025-08-18T05:29:03.7728486Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.30,A,8.82,-0.22,V,0.32,A,-0.50,V*56
2025-08-18T05:29:04.7724458Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.30,A,8.82,-0.22,V,0.32,A,-0.50,V*56
2025-08-18T05:29:05.7729220Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.30,A,8.82,-0.22,V,0.32,A,-0.50,V*56
2025-08-18T05:29:06.7730108Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.30,A,8.82,-0.22,V,0.32,A,-0.50,V*55
2025-08-18T05:29:07.7731149Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.30,A,8.82,-0.22,V,0.31,A,-0.50,V*56
2025-08-18T05:29:08.7728136Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.30,A,8.82,-0.22,V,0.31,A,-0.50,V*57
2025-08-18T05:29:09.7730170Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.30,A,8.82,-0.22,V,0.31,A,-0.50,V*57
2025-08-18T05:29:10.7832382Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.30,A,8.82,-0.22,V,0.31,A,-0.50,V*5F
2025-08-18T05:29:11.7823737Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,0.31,A,8.82,-0.22,V,0.30,A,-0.50,V*5E
2025-08-18T05:29:12.7829629Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,0.31,A,8.82,-0.22,V,0.30,A,-0.50,V*5E
2025-08-18T05:29:13.7830006Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,0.31,A,8.82,-0.22,V,0.30,A,-0.50,V*51
2025-08-18T05:29:14.7831343Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,0.31,A,8.82,-0.22,V,0.30,A,-0.50,V*50
2025-08-18T05:29:15.7828462Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.31,A,8.82,-0.22,V,0.30,A,-0.50,V*53
2025-08-18T05:29:16.7932587Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.31,A,8.82,-0.22,V,0.30,A,-0.50,V*52
2025-08-18T05:29:17.7925948Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.31,A,8.82,-0.22,V,0.30,A,-0.50,V*52
2025-08-18T05:29:18.7931210Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,0.31,A,8.82,-0.22,V,0.30,A,-0.50,V*55
2025-08-18T05:29:19.7931788Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,0.32,A,8.82,-0.22,V,0.30,A,-0.50,V*56
2025-08-18T05:29:20.7929318Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,0.32,A,8.82,-0.22,V,0.30,A,-0.50,V*57
2025-08-18T05:29:21.7931193Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,0.32,A,8.82,-0.22,V,0.31,A,-0.50,V*56
2025-08-18T05:29:22.7926380Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,0.32,A,8.82,-0.22,V,0.31,A,-0.50,V*56
2025-08-18T05:29:23.8028164Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,0.32,A,8.82,-0.22,V,0.30,A,-0.50,V*56
2025-08-18T05:29:24.8024877Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,0.32,A,8.82,-0.22,V,0.31,A,-0.50,V*57
2025-08-18T05:29:25.8027243Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.32,A,8.82,-0.22,V,0.31,A,-0.50,V*50
2025-08-18T05:29:26.8031585Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.32,A,8.82,-0.22,V,0.31,A,-0.50,V*51
2025-08-18T05:29:27.8027119Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.32,A,8.82,-0.22,V,0.31,A,-0.50,V*51
2025-08-18T05:29:28.8030541Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,0.32,A,8.82,-0.22,V,0.31,A,-0.50,V*52
2025-08-18T05:29:29.8024831Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,0.32,A,8.82,-0.22,V,0.31,A,-0.50,V*53
2025-08-18T05:29:30.8130191Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,0.32,A,8.82,-0.22,V,0.31,A,-0.50,V*53
2025-08-18T05:29:31.8131137Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,0.32,A,8.82,-0.22,V,0.31,A,-0.50,V*5C
2025-08-18T05:29:32.8124903Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,0.32,A,8.82,-0.22,V,0.31,A,-0.50,V*5C
2025-08-18T05:29:33.8127208Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,0.32,A,8.82,-0.22,V,0.31,A,-0.50,V*5C
2025-08-18T05:29:34.8125065Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.32,A,8.82,-0.22,V,0.32,A,-0.50,V*5E
2025-08-18T05:29:35.8129706Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.33,A,8.82,-0.22,V,0.32,A,-0.50,V*5F
2025-08-18T05:29:36.8227371Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.33,A,8.82,-0.22,V,0.32,A,-0.50,V*5F
2025-08-18T05:29:37.8228732Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,0.33,A,8.82,-0.22,V,0.33,A,-0.50,V*5F
2025-08-18T05:29:38.8225284Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,0.34,A,8.82,-0.22,V,0.33,A,-0.50,V*58
2025-08-18T05:29:39.8227338Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,0.34,A,8.82,-0.22,V,0.34,A,-0.50,V*5F
2025-08-18T05:29:40.8224332Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,0.34,A,8.82,-0.22,V,0.34,A,-0.50,V*5F
2025-08-18T05:29:41.8226373Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,0.35,A,8.82,-0.22,V,0.34,A,-0.50,V*5E
2025-08-18T05:29:42.8232827Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,0.35,A,8.82,-0.22,V,0.34,A,-0.50,V*5E
2025-08-18T05:29:43.8325653Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,0.35,A,8.82,-0.22,V,0.35,A,-0.50,V*5F
2025-08-18T05:29:44.8330969Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,0.35,A,8.82,-0.22,V,0.34,A,-0.50,V*5E
2025-08-18T05:29:45.8331453Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,0.35,A,8.82,-0.22,V,0.34,A,-0.50,V*5E
2025-08-18T05:29:46.8328007Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,0.35,A,8.82,-0.22,V,0.34,A,-0.50,V*5E
2025-08-18T05:29:47.8324361Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.35,A,8.82,-0.22,V,0.34,A,-0.50,V*5F
2025-08-18T05:29:48.8330595Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.35,A,8.82,-0.22,V,0.34,A,-0.50,V*5F
2025-08-18T05:29:49.8330134Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.34,A,8.82,-0.22,V,0.34,A,-0.50,V*5E
2025-08-18T05:29:50.8428102Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.34,A,8.82,-0.22,V,0.34,A,-0.50,V*5E
2025-08-18T05:29:51.8429396Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.34,A,8.82,-0.22,V,0.35,A,-0.50,V*5F
2025-08-18T05:29:52.8426515Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.34,A,8.82,-0.22,V,0.34,A,-0.50,V*5E
2025-08-18T05:29:53.8427770Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.34,A,8.82,-0.22,V,0.33,A,-0.50,V*51
2025-08-18T05:29:54.8429889Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.33,A,8.82,-0.22,V,0.33,A,-0.50,V*56
2025-08-18T05:29:55.8426281Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.33,A,8.82,-0.22,V,0.33,A,-0.50,V*56
2025-08-18T05:29:56.8523785Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.32,A,8.82,-0.22,V,0.33,A,-0.50,V*57
2025-08-18T05:29:57.8528892Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.32,A,8.82,-0.22,V,0.33,A,-0.50,V*57
2025-08-18T05:29:58.8524406Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.31,A,8.82,-0.22,V,0.32,A,-0.50,V*55
2025-08-18T05:29:59.8527240Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.31,A,8.82,-0.22,V,0.31,A,-0.50,V*56
2025-08-18T05:30:00.8531550Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.30,A,8.82,-0.22,V,0.30,A,-0.50,V*56
2025-08-18T05:30:01.8524911Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.29,A,8.82,-0.22,V,0.29,A,-0.50,V*56
2025-08-18T05:30:02.8525923Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.28,A,8.82,-0.22,V,0.29,A,-0.50,V*57
2025-08-18T05:30:03.8627125Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.27,A,8.82,-0.22,V,0.28,A,-0.50,V*59
2025-08-18T05:30:04.8630945Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.26,A,8.82,-0.22,V,0.27,A,-0.50,V*56
2025-08-18T05:30:05.8632454Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.26,A,8.82,-0.22,V,0.26,A,-0.50,V*57
2025-08-18T05:30:06.8624403Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.25,A,8.82,-0.22,V,0.25,A,-0.50,V*57
2025-08-18T05:30:07.8625316Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.25,A,8.82,-0.22,V,0.25,A,-0.50,V*57
2025-08-18T05:30:08.8628206Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.24,A,8.82,-0.22,V,0.24,A,-0.50,V*57
2025-08-18T05:30:09.8630519Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.24,A,8.82,-0.22,V,0.24,A,-0.50,V*54
2025-08-18T05:30:10.8726430Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.23,A,8.82,-0.22,V,0.24,A,-0.50,V*53
2025-08-18T05:30:11.8728527Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.23,A,8.82,-0.22,V,0.23,A,-0.50,V*57
2025-08-18T05:30:12.8724564Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.23,A,8.82,-0.22,V,0.23,A,-0.50,V*57
2025-08-18T05:30:13.8726957Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.23,A,8.82,-0.22,V,0.23,A,-0.50,V*57
2025-08-18T05:30:14.8732424Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.23,A,8.82,-0.22,V,0.24,A,-0.50,V*51
2025-08-18T05:30:15.8724878Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.24,A,8.82,-0.22,V,0.23,A,-0.50,V*59
2025-08-18T05:30:16.8731284Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,0.23,A,8.82,-0.22,V,0.24,A,-0.50,V*58
2025-08-18T05:30:17.8829998Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,0.23,A,8.82,-0.22,V,0.24,A,-0.50,V*57
2025-08-18T05:30:18.8826364Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,0.23,A,8.82,-0.22,V,0.23,A,-0.50,V*51
2025-08-18T05:30:19.8828980Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.22,A,8.82,-0.22,V,0.22,A,-0.50,V*52
2025-08-18T05:30:20.8832316Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.22,A,8.82,-0.22,V,0.21,A,-0.50,V*50
2025-08-18T05:30:21.8825086Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,0.21,A,8.82,-0.22,V,0.20,A,-0.50,V*55
2025-08-18T05:30:22.8831191Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,0.20,A,8.82,-0.22,V,0.19,A,-0.50,V*5F
2025-08-18T05:30:23.8833464Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,0.19,A,8.82,-0.22,V,0.19,A,-0.50,V*55
2025-08-18T05:30:24.8929942Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,0.18,A,8.82,-0.22,V,0.17,A,-0.50,V*5A
2025-08-18T05:30:25.8930890Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,0.17,A,8.82,-0.22,V,0.16,A,-0.50,V*54
2025-08-18T05:30:26.8928738Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,0.17,A,8.82,-0.22,V,0.15,A,-0.50,V*57
2025-08-18T05:30:27.8931471Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,0.16,A,8.82,-0.22,V,0.15,A,-0.50,V*56
2025-08-18T05:30:28.8927413Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,0.16,A,8.82,-0.22,V,0.14,A,-0.50,V*57
2025-08-18T05:30:29.8925367Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,0.15,A,8.82,-0.22,V,0.14,A,-0.50,V*55
2025-08-18T05:30:30.8930774Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.15,A,8.82,-0.22,V,0.14,A,-0.50,V*52
2025-08-18T05:30:31.9077153Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.15,A,8.82,-0.22,V,0.14,A,-0.50,V*52
2025-08-18T05:30:32.9029282Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.15,A,8.82,-0.22,V,0.14,A,-0.50,V*53
2025-08-18T05:30:33.9031332Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,0.16,A,8.82,-0.22,V,0.15,A,-0.50,V*52
2025-08-18T05:30:34.9031252Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,0.16,A,8.82,-0.22,V,0.15,A,-0.50,V*52
2025-08-18T05:30:35.9025512Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,0.17,A,8.82,-0.22,V,0.16,A,-0.50,V*51
2025-08-18T05:30:36.9025784Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,0.18,A,8.82,-0.22,V,0.17,A,-0.50,V*50
2025-08-18T05:30:37.9130031Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,0.19,A,8.82,-0.22,V,0.17,A,-0.50,V*51
2025-08-18T05:30:38.9124987Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.20,A,8.82,-0.22,V,0.18,A,-0.50,V*55
2025-08-18T05:30:39.9124856Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.20,A,8.82,-0.22,V,0.18,A,-0.50,V*5D
2025-08-18T05:30:40.9128639Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.21,A,8.82,-0.22,V,0.20,A,-0.50,V*57
2025-08-18T05:30:41.9131291Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.22,A,8.82,-0.22,V,0.21,A,-0.50,V*55
2025-08-18T05:30:42.9127680Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.22,A,8.82,-0.22,V,0.20,A,-0.50,V*55
2025-08-18T05:30:43.9129239Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.22,A,8.82,-0.22,V,0.20,A,-0.50,V*55
2025-08-18T05:30:44.9223708Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.22,A,8.82,-0.22,V,0.21,A,-0.50,V*55
2025-08-18T05:30:45.9227568Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.22,A,8.82,-0.22,V,0.21,A,-0.50,V*55
2025-08-18T05:30:46.9225187Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.22,A,8.82,-0.22,V,0.21,A,-0.50,V*5D
2025-08-18T05:30:47.9227282Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,0.22,A,8.82,-0.22,V,0.20,A,-0.50,V*5D
2025-08-18T05:30:48.9231898Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,0.22,A,8.82,-0.22,V,0.19,A,-0.50,V*58
2025-08-18T05:30:49.9228346Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.22,A,8.82,-0.22,V,0.19,A,-0.50,V*5A
2025-08-18T05:30:50.9324783Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.21,A,8.82,-0.22,V,0.19,A,-0.50,V*58
2025-08-18T05:30:51.9327567Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,0.21,A,8.82,-0.22,V,0.18,A,-0.50,V*5F
2025-08-18T05:30:52.9331786Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,0.21,A,8.82,-0.22,V,0.18,A,-0.50,V*5C
2025-08-18T05:30:53.9327088Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,0.21,A,8.82,-0.22,V,0.19,A,-0.50,V*5C
2025-08-18T05:30:54.9330453Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.20,A,8.82,-0.22,V,0.19,A,-0.50,V*5B
2025-08-18T05:30:55.9327652Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.21,A,8.82,-0.22,V,0.19,A,-0.50,V*5A
2025-08-18T05:30:56.9330402Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.21,A,8.82,-0.22,V,0.19,A,-0.50,V*5A
2025-08-18T05:30:57.9333595Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.21,A,8.82,-0.22,V,0.19,A,-0.50,V*5A
2025-08-18T05:30:58.9429162Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,0.21,A,8.82,-0.22,V,0.19,A,-0.50,V*5C
2025-08-18T05:30:59.9425659Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,0.22,A,8.82,-0.22,V,0.20,A,-0.50,V*54
2025-08-18T05:31:00.9427861Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,0.22,A,8.82,-0.22,V,0.21,A,-0.50,V*56
2025-08-18T05:31:01.9431066Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.23,A,8.82,-0.22,V,0.22,A,-0.50,V*52
2025-08-18T05:31:02.9430576Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,0.23,A,8.82,-0.22,V,0.22,A,-0.50,V*50
2025-08-18T05:31:03.9431983Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,0.23,A,8.82,-0.22,V,0.22,A,-0.50,V*5E
2025-08-18T05:31:04.9525120Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.24,A,8.82,-0.22,V,0.23,A,-0.50,V*59
2025-08-18T05:31:05.9529141Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.24,A,8.82,-0.22,V,0.23,A,-0.50,V*50
2025-08-18T05:31:06.9530437Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.24,A,8.82,-0.22,V,0.23,A,-0.50,V*53
2025-08-18T05:31:07.9530722Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.23,A,8.82,-0.22,V,0.23,A,-0.50,V*55
2025-08-18T05:31:08.9526357Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.23,A,8.82,-0.22,V,0.23,A,-0.50,V*52
2025-08-18T05:31:09.9523460Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.22,A,8.82,-0.22,V,0.21,A,-0.50,V*50
2025-08-18T05:31:10.9526115Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.21,A,8.82,-0.22,V,0.20,A,-0.50,V*52
2025-08-18T05:31:11.9628100Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.20,A,8.82,-0.22,V,0.20,A,-0.50,V*53
2025-08-18T05:31:12.9627025Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.19,A,8.82,-0.22,V,0.18,A,-0.50,V*52
2025-08-18T05:31:13.9627252Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.18,A,8.82,-0.22,V,0.17,A,-0.50,V*5D
2025-08-18T05:31:14.9632053Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.17,A,8.82,-0.22,V,0.16,A,-0.50,V*54
2025-08-18T05:31:15.9624724Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.16,A,8.82,-0.22,V,0.16,A,-0.50,V*55
2025-08-18T05:31:16.9631624Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.16,A,8.82,-0.22,V,0.14,A,-0.50,V*57
2025-08-18T05:31:17.9631060Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.15,A,8.82,-0.22,V,0.14,A,-0.50,V*55
2025-08-18T05:31:18.9727415Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.15,A,8.82,-0.22,V,0.14,A,-0.50,V*55
2025-08-18T05:31:19.9729521Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.16,A,8.82,-0.22,V,0.15,A,-0.50,V*57
2025-08-18T05:31:20.9725008Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.16,A,8.82,-0.22,V,0.15,A,-0.50,V*54
2025-08-18T05:31:21.9726178Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.17,A,8.82,-0.22,V,0.16,A,-0.50,V*56
2025-08-18T05:31:22.9732187Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.17,A,8.82,-0.22,V,0.17,A,-0.50,V*57
2025-08-18T05:31:23.9730269Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.18,A,8.82,-0.22,V,0.18,A,-0.50,V*57
2025-08-18T05:31:24.9830119Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.19,A,8.82,-0.22,V,0.18,A,-0.50,V*56
2025-08-18T05:31:25.9827924Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.20,A,8.82,-0.22,V,0.19,A,-0.50,V*5D
2025-08-18T05:31:26.9829128Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.21,A,8.82,-0.22,V,0.19,A,-0.50,V*5C
2025-08-18T05:31:27.9824933Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.21,A,8.82,-0.22,V,0.20,A,-0.50,V*56
2025-08-18T05:31:28.9828479Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.22,A,8.82,-0.22,V,0.21,A,-0.50,V*54
2025-08-18T05:31:29.9832171Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.22,A,8.82,-0.22,V,0.21,A,-0.50,V*54
2025-08-18T05:31:30.9824500Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.22,A,8.82,-0.22,V,0.21,A,-0.50,V*54
2025-08-18T05:31:31.9924216Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.23,A,8.82,-0.22,V,0.21,A,-0.50,V*55
2025-08-18T05:31:32.9931047Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.22,A,8.82,-0.22,V,0.20,A,-0.50,V*55
2025-08-18T05:31:33.9929604Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.22,A,8.82,-0.22,V,0.20,A,-0.50,V*55
2025-08-18T05:31:34.9932015Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.22,A,8.82,-0.22,V,0.20,A,-0.50,V*56
2025-08-18T05:31:35.9933146Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.22,A,8.82,-0.22,V,0.20,A,-0.50,V*56
2025-08-18T05:31:36.9925629Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.21,A,8.82,-0.22,V,0.19,A,-0.50,V*5F
2025-08-18T05:31:37.9931786Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.21,A,8.82,-0.22,V,0.19,A,-0.50,V*5F
2025-08-18T05:31:39.0023753Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.21,A,8.82,-0.22,V,0.19,A,-0.50,V*5C
2025-08-18T05:31:40.0023681Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.21,A,8.82,-0.22,V,0.19,A,-0.50,V*5C
2025-08-18T05:31:41.0027229Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.21,A,8.82,-0.22,V,0.19,A,-0.50,V*5D
2025-08-18T05:31:42.0033275Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.20,A,8.82,-0.22,V,0.19,A,-0.50,V*54
2025-08-18T05:31:43.0030816Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,0.21,A,8.82,-0.22,V,0.19,A,-0.50,V*54
2025-08-18T05:31:44.0028223Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,0.21,A,8.82,-0.22,V,0.19,A,-0.50,V*5B
2025-08-18T05:31:45.0028644Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.21,A,8.82,-0.22,V,0.19,A,-0.50,V*59
2025-08-18T05:31:46.0123927Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.21,A,8.82,-0.22,V,0.20,A,-0.50,V*52
2025-08-18T05:31:47.0126681Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,0.21,A,8.82,-0.22,V,0.20,A,-0.50,V*55
2025-08-18T05:31:48.0132655Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,0.21,A,8.82,-0.22,V,0.20,A,-0.50,V*57
2025-08-18T05:31:49.0131084Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,0.21,A,8.82,-0.22,V,0.21,A,-0.50,V*57
2025-08-18T05:31:50.0128663Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,0.21,A,8.82,-0.22,V,0.21,A,-0.50,V*57
2025-08-18T05:31:51.0129934Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.22,A,8.82,-0.22,V,0.21,A,-0.50,V*52
2025-08-18T05:31:52.0131860Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,0.22,A,8.82,-0.22,V,0.22,A,-0.50,V*57
2025-08-18T05:31:53.0228754Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,0.22,A,8.82,-0.22,V,0.22,A,-0.50,V*57
2025-08-18T05:31:54.0174732Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,0.23,A,8.82,-0.22,V,0.23,A,-0.50,V*56
2025-08-18T05:31:55.0227094Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,0.24,A,8.82,-0.22,V,0.23,A,-0.50,V*52
2025-08-18T05:31:56.0224191Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.24,A,8.82,-0.22,V,0.24,A,-0.50,V*53
2025-08-18T05:31:57.0233003Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,0.25,A,8.82,-0.22,V,0.25,A,-0.50,V*51
2025-08-18T05:31:58.0229600Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,0.26,A,8.82,-0.22,V,0.25,A,-0.50,V*53
2025-08-18T05:31:59.0231422Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.27,A,8.82,-0.22,V,0.27,A,-0.50,V*5E
2025-08-18T05:32:00.0327514Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.28,A,8.82,-0.22,V,0.28,A,-0.50,V*56
2025-08-18T05:32:01.0327348Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.29,A,8.82,-0.22,V,0.28,A,-0.50,V*55
2025-08-18T05:32:02.0331706Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.29,A,8.82,-0.22,V,0.28,A,-0.50,V*54
2025-08-18T05:32:03.0325581Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.30,A,8.82,-0.22,V,0.29,A,-0.50,V*5A
2025-08-18T05:32:04.0331416Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.31,A,8.82,-0.22,V,0.30,A,-0.50,V*53
2025-08-18T05:32:05.0325843Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.31,A,8.82,-0.22,V,0.31,A,-0.50,V*53
2025-08-18T05:32:06.0431966Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.32,A,8.82,-0.22,V,0.31,A,-0.50,V*50
2025-08-18T05:32:07.0423724Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.32,A,8.82,-0.22,V,0.31,A,-0.50,V*51
2025-08-18T05:32:08.0429556Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.33,A,8.82,-0.22,V,0.32,A,-0.50,V*53
2025-08-18T05:32:09.0428164Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.33,A,8.82,-0.22,V,0.32,A,-0.50,V*53
2025-08-18T05:32:10.0428158Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.34,A,8.82,-0.22,V,0.33,A,-0.50,V*55
2025-08-18T05:32:11.0430320Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.34,A,8.82,-0.22,V,0.34,A,-0.50,V*55
2025-08-18T05:32:12.0426432Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.35,A,8.82,-0.22,V,0.34,A,-0.50,V*54
2025-08-18T05:32:13.0526806Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.35,A,8.82,-0.22,V,0.34,A,-0.50,V*54
2025-08-18T05:32:14.0531263Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.36,A,8.82,-0.22,V,0.35,A,-0.50,V*56
2025-08-18T05:32:15.0525172Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.36,A,8.82,-0.22,V,0.36,A,-0.50,V*55
2025-08-18T05:32:16.0530852Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.36,A,8.82,-0.22,V,0.36,A,-0.50,V*52
2025-08-18T05:32:17.0526233Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.36,A,8.82,-0.22,V,0.37,A,-0.50,V*53
2025-08-18T05:32:18.0532006Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.37,A,8.82,-0.22,V,0.37,A,-0.50,V*52
2025-08-18T05:32:19.0525858Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.37,A,8.82,-0.22,V,0.37,A,-0.50,V*53
2025-08-18T05:32:20.0630678Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.36,A,8.82,-0.22,V,0.36,A,-0.50,V*53
2025-08-18T05:32:21.0631497Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.36,A,8.82,-0.22,V,0.36,A,-0.50,V*53
2025-08-18T05:32:22.0584524Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.36,A,8.82,-0.22,V,0.36,A,-0.50,V*53
2025-08-18T05:32:23.0625043Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.35,A,8.82,-0.22,V,0.35,A,-0.50,V*53
2025-08-18T05:32:24.0630408Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.35,A,8.82,-0.22,V,0.35,A,-0.50,V*53
2025-08-18T05:32:25.0625412Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.34,A,8.82,-0.22,V,0.35,A,-0.50,V*52
2025-08-18T05:32:26.0631549Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.34,A,8.82,-0.22,V,0.34,A,-0.50,V*53
2025-08-18T05:32:27.0724826Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.34,A,8.82,-0.22,V,0.35,A,-0.50,V*52
2025-08-18T05:32:28.0730704Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.34,A,8.82,-0.22,V,0.35,A,-0.50,V*53
2025-08-18T05:32:29.0730794Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.34,A,8.82,-0.22,V,0.35,A,-0.50,V*53
2025-08-18T05:32:30.0727582Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.35,A,8.82,-0.22,V,0.36,A,-0.50,V*56
2025-08-18T05:32:31.0724650Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.35,A,8.82,-0.22,V,0.36,A,-0.50,V*56
2025-08-18T05:32:32.0731694Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.36,A,8.82,-0.22,V,0.37,A,-0.50,V*55
2025-08-18T05:32:33.0831261Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.37,A,8.82,-0.22,V,0.37,A,-0.50,V*54
2025-08-18T05:32:34.0830764Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.37,A,8.82,-0.22,V,0.38,A,-0.50,V*5B
2025-08-18T05:32:35.0830042Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.38,A,8.82,-0.22,V,0.39,A,-0.50,V*55
2025-08-18T05:32:36.0825834Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.38,A,8.82,-0.22,V,0.39,A,-0.50,V*55
2025-08-18T05:32:37.0825185Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.38,A,8.82,-0.22,V,0.39,A,-0.50,V*55
2025-08-18T05:32:38.0829548Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.38,A,8.82,-0.22,V,0.38,A,-0.50,V*54
2025-08-18T05:32:39.0825511Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.38,A,8.82,-0.22,V,0.39,A,-0.50,V*55
2025-08-18T05:32:40.0930028Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.37,A,8.82,-0.22,V,0.39,A,-0.50,V*5B
2025-08-18T05:32:41.0925103Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.36,A,8.82,-0.22,V,0.37,A,-0.50,V*53
2025-08-18T05:32:42.0929935Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.35,A,8.82,-0.22,V,0.36,A,-0.50,V*50
2025-08-18T05:32:43.0943428Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.34,A,8.82,-0.22,V,0.35,A,-0.50,V*51
2025-08-18T05:32:44.0929040Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.33,A,8.82,-0.22,V,0.34,A,-0.50,V*56
2025-08-18T05:32:45.0930575Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.32,A,8.82,-0.22,V,0.33,A,-0.50,V*5F
2025-08-18T05:32:46.0926576Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.31,A,8.82,-0.22,V,0.31,A,-0.50,V*5F
2025-08-18T05:32:47.1033551Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.30,A,8.82,-0.22,V,0.31,A,-0.50,V*67
2025-08-18T05:32:48.1029786Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.30,A,8.82,-0.22,V,0.30,A,-0.50,V*65
2025-08-18T05:32:49.1030961Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.30,A,8.82,-0.22,V,0.30,A,-0.50,V*65
2025-08-18T05:32:50.1027388Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.29,A,8.82,-0.22,V,0.30,A,-0.50,V*6C
2025-08-18T05:32:51.1028711Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.29,A,8.82,-0.22,V,0.30,A,-0.50,V*6B
2025-08-18T05:32:52.1026429Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.30,A,8.82,-0.22,V,0.29,A,-0.50,V*6B
2025-08-18T05:32:53.1127683Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.30,A,8.82,-0.22,V,0.30,A,-0.50,V*62
2025-08-18T05:32:54.1131833Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.30,A,8.82,-0.22,V,0.31,A,-0.50,V*63
2025-08-18T05:32:55.1130743Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.31,A,8.82,-0.22,V,0.31,A,-0.50,V*62
2025-08-18T05:32:56.1128563Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.31,A,8.82,-0.22,V,0.31,A,-0.50,V*62
2025-08-18T05:32:57.1124678Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.31,A,8.82,-0.22,V,0.32,A,-0.50,V*61
2025-08-18T05:32:58.1130263Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.32,A,8.82,-0.22,V,0.32,A,-0.50,V*63
2025-08-18T05:32:59.1132528Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.32,A,8.82,-0.22,V,0.32,A,-0.50,V*64
2025-08-18T05:33:00.1228574Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.32,A,8.82,-0.22,V,0.32,A,-0.50,V*64
2025-08-18T05:33:01.1224477Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.32,A,8.82,-0.22,V,0.32,A,-0.50,V*65
2025-08-18T05:33:02.1231178Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.31,A,8.82,-0.22,V,0.32,A,-0.50,V*65
2025-08-18T05:33:03.1230248Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.31,A,8.82,-0.22,V,0.32,A,-0.50,V*65
2025-08-18T05:33:04.1231460Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.31,A,8.82,-0.22,V,0.31,A,-0.50,V*67
2025-08-18T05:33:05.1226048Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.31,A,8.82,-0.22,V,0.31,A,-0.50,V*5F
2025-08-18T05:33:06.1229820Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.30,A,8.82,-0.22,V,0.31,A,-0.50,V*5F
2025-08-18T05:33:07.1330274Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.30,A,8.82,-0.22,V,0.31,A,-0.50,V*50
2025-08-18T05:33:08.1325964Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.29,A,8.82,-0.22,V,0.31,A,-0.50,V*58
2025-08-18T05:33:09.1332162Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.29,A,8.82,-0.22,V,0.30,A,-0.50,V*58
2025-08-18T05:33:10.1328954Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.28,A,8.82,-0.22,V,0.30,A,-0.50,V*59
2025-08-18T05:33:11.1330648Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.28,A,8.82,-0.22,V,0.30,A,-0.50,V*5A
2025-08-18T05:33:12.1327248Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.28,A,8.82,-0.22,V,0.30,A,-0.50,V*5A
2025-08-18T05:33:13.1329941Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.27,A,8.82,-0.22,V,0.30,A,-0.50,V*54
2025-08-18T05:33:14.1426164Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.27,A,8.82,-0.22,V,0.29,A,-0.50,V*5C
2025-08-18T05:33:15.1427156Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.27,A,8.82,-0.22,V,0.29,A,-0.50,V*5C
2025-08-18T05:33:16.1425872Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.27,A,8.82,-0.22,V,0.30,A,-0.50,V*55
2025-08-18T05:33:17.1430388Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.27,A,8.82,-0.22,V,0.30,A,-0.50,V*55
2025-08-18T05:33:18.1426373Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.27,A,8.82,-0.22,V,0.30,A,-0.50,V*55
2025-08-18T05:33:19.1427340Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.28,A,8.82,-0.22,V,0.31,A,-0.50,V*58
2025-08-18T05:33:20.1433868Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.28,A,8.82,-0.22,V,0.31,A,-0.50,V*58
2025-08-18T05:33:21.1530986Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.28,A,8.82,-0.22,V,0.31,A,-0.50,V*59
2025-08-18T05:33:22.1526398Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.28,A,8.82,-0.22,V,0.31,A,-0.50,V*59
2025-08-18T05:33:23.1524271Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.29,A,8.82,-0.22,V,0.31,A,-0.50,V*57
2025-08-18T05:33:24.1530803Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.29,A,8.82,-0.22,V,0.32,A,-0.50,V*54
2025-08-18T05:33:25.1526221Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.30,A,8.82,-0.22,V,0.32,A,-0.50,V*5C
2025-08-18T05:33:26.1533150Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.30,A,8.82,-0.22,V,0.33,A,-0.50,V*5C
2025-08-18T05:33:27.1624051Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.31,A,8.82,-0.22,V,0.32,A,-0.50,V*5C
2025-08-18T05:33:28.1629332Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.31,A,8.82,-0.22,V,0.33,A,-0.50,V*5D
2025-08-18T05:33:29.1631485Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.31,A,8.82,-0.22,V,0.33,A,-0.50,V*5C
2025-08-18T05:33:30.1627134Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.32,A,8.82,-0.22,V,0.33,A,-0.50,V*5F
2025-08-18T05:33:31.1629675Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.32,A,8.82,-0.22,V,0.33,A,-0.50,V*5F
2025-08-18T05:33:32.1630640Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.32,A,8.82,-0.22,V,0.34,A,-0.50,V*57
2025-08-18T05:33:33.1630270Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.32,A,8.82,-0.22,V,0.34,A,-0.50,V*57
2025-08-18T05:33:34.1725071Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.32,A,8.82,-0.22,V,0.34,A,-0.50,V*57
2025-08-18T05:33:35.1726110Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.32,A,8.82,-0.22,V,0.33,A,-0.50,V*51
2025-08-18T05:33:36.1730898Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.31,A,8.82,-0.22,V,0.32,A,-0.50,V*53
2025-08-18T05:33:37.1725467Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.31,A,8.82,-0.22,V,0.33,A,-0.50,V*51
2025-08-18T05:33:38.1731726Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.31,A,8.82,-0.22,V,0.33,A,-0.50,V*50
2025-08-18T05:33:39.1725466Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.31,A,8.82,-0.22,V,0.32,A,-0.50,V*56
2025-08-18T05:33:40.1731203Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.30,A,8.82,-0.22,V,0.30,A,-0.50,V*54
2025-08-18T05:33:41.1896816Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.30,A,8.82,-0.22,V,0.30,A,-0.50,V*57
2025-08-18T05:33:42.1830533Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.29,A,8.82,-0.22,V,0.30,A,-0.50,V*5E
2025-08-18T05:33:43.1832601Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.29,A,8.82,-0.22,V,0.30,A,-0.50,V*56
2025-08-18T05:33:44.1829243Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,0.28,A,8.82,-0.22,V,0.29,A,-0.50,V*51
2025-08-18T05:33:45.1842541Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,0.28,A,8.82,-0.22,V,0.28,A,-0.50,V*51
2025-08-18T05:33:46.1831450Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.27,A,8.82,-0.22,V,0.27,A,-0.50,V*52
2025-08-18T05:33:47.1926222Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.26,A,8.82,-0.22,V,0.26,A,-0.50,V*53
2025-08-18T05:33:48.1930269Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,0.26,A,8.82,-0.22,V,0.26,A,-0.50,V*54
2025-08-18T05:33:49.1942656Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,0.25,A,8.82,-0.22,V,0.26,A,-0.50,V*56
2025-08-18T05:33:50.1924762Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,0.25,A,8.82,-0.22,V,0.25,A,-0.50,V*55
2025-08-18T05:33:51.1925407Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,0.24,A,8.82,-0.22,V,0.25,A,-0.50,V*57
2025-08-18T05:33:52.1929256Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,0.24,A,8.82,-0.22,V,0.24,A,-0.50,V*56
2025-08-18T05:33:53.1930812Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,0.24,A,8.82,-0.22,V,0.24,A,-0.50,V*56
2025-08-18T05:33:54.2030765Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,0.24,A,8.82,-0.22,V,0.23,A,-0.50,V*51
2025-08-18T05:33:55.2031708Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,0.24,A,8.82,-0.22,V,0.23,A,-0.50,V*51
2025-08-18T05:33:56.2030862Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,0.24,A,8.82,-0.22,V,0.24,A,-0.50,V*56
2025-08-18T05:33:57.2031086Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,0.24,A,8.82,-0.22,V,0.23,A,-0.50,V*52
2025-08-18T05:33:58.2027618Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,0.24,A,8.82,-0.22,V,0.23,A,-0.50,V*52
2025-08-18T05:33:59.2024112Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,0.24,A,8.82,-0.22,V,0.24,A,-0.50,V*54
2025-08-18T05:34:00.2030163Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,0.24,A,8.82,-0.22,V,0.24,A,-0.50,V*54
2025-08-18T05:34:01.2127035Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,0.24,A,8.82,-0.22,V,0.24,A,-0.50,V*54
2025-08-18T05:34:02.2131388Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.25,A,8.82,-0.22,V,0.24,A,-0.50,V*52
2025-08-18T05:34:03.2127904Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.25,A,8.82,-0.22,V,0.25,A,-0.50,V*53
2025-08-18T05:34:04.2129690Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.26,A,8.82,-0.22,V,0.26,A,-0.50,V*53
2025-08-18T05:34:05.2129845Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.26,A,8.82,-0.22,V,0.26,A,-0.50,V*53
2025-08-18T05:34:06.2127416Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.27,A,8.82,-0.22,V,0.26,A,-0.50,V*53
2025-08-18T05:34:07.2131763Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.27,A,8.82,-0.22,V,0.27,A,-0.50,V*52
2025-08-18T05:34:08.2227077Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,0.28,A,8.82,-0.22,V,0.27,A,-0.50,V*5E
2025-08-18T05:34:09.2229297Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,0.29,A,8.82,-0.22,V,0.28,A,-0.50,V*50
2025-08-18T05:34:10.2265831Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,0.29,A,8.82,-0.22,V,0.29,A,-0.50,V*50
2025-08-18T05:34:11.2228399Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,0.30,A,8.82,-0.22,V,0.29,A,-0.50,V*57
2025-08-18T05:34:12.2224548Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.30,A,8.82,-0.22,V,0.29,A,-0.50,V*56
2025-08-18T05:34:13.2225463Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.31,A,8.82,-0.22,V,0.30,A,-0.50,V*57
2025-08-18T05:34:14.2330827Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.32,A,8.82,-0.22,V,0.32,A,-0.50,V*57
2025-08-18T05:34:15.2332421Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.32,A,8.82,-0.22,V,0.32,A,-0.50,V*54
2025-08-18T05:34:16.2332165Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.33,A,8.82,-0.22,V,0.32,A,-0.50,V*54
2025-08-18T05:34:17.2324634Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.33,A,8.82,-0.22,V,0.33,A,-0.50,V*52
2025-08-18T05:34:18.2329620Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.33,A,8.82,-0.22,V,0.33,A,-0.50,V*52
2025-08-18T05:34:19.2332059Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.34,A,8.82,-0.22,V,0.33,A,-0.50,V*54
2025-08-18T05:34:20.2328864Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.34,A,8.82,-0.22,V,0.34,A,-0.50,V*50
2025-08-18T05:34:21.2429679Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.34,A,8.82,-0.22,V,0.35,A,-0.50,V*50
2025-08-18T05:34:22.2426236Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.35,A,8.82,-0.22,V,0.35,A,-0.50,V*5E
2025-08-18T05:34:23.2364157Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.35,A,8.82,-0.22,V,0.35,A,-0.50,V*5E
2025-08-18T05:34:24.2424632Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.35,A,8.82,-0.22,V,0.36,A,-0.50,V*5C
2025-08-18T05:34:25.2428000Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.35,A,8.82,-0.22,V,0.37,A,-0.50,V*5D
2025-08-18T05:34:26.2431322Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.35,A,8.82,-0.22,V,0.37,A,-0.50,V*65
2025-08-18T05:34:27.2426786Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.35,A,8.82,-0.22,V,0.38,A,-0.50,V*6A
2025-08-18T05:34:28.2530525Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.35,A,8.82,-0.22,V,0.38,A,-0.50,V*6A
2025-08-18T05:34:29.2530094Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.36,A,8.82,-0.22,V,0.38,A,-0.50,V*69
2025-08-18T05:34:30.2528872Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.36,A,8.82,-0.22,V,0.40,A,-0.50,V*66
2025-08-18T05:34:31.2527800Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.36,A,8.82,-0.22,V,0.40,A,-0.50,V*66
2025-08-18T05:34:32.2532043Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.36,A,8.82,-0.22,V,0.40,A,-0.50,V*5E
2025-08-18T05:34:33.2532052Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.37,A,8.82,-0.22,V,0.40,A,-0.50,V*5E
2025-08-18T05:34:34.2530615Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.37,A,8.82,-0.22,V,0.41,A,-0.50,V*50
2025-08-18T05:34:35.2629637Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.37,A,8.82,-0.22,V,0.42,A,-0.50,V*52
2025-08-18T05:34:36.2628010Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.37,A,8.82,-0.22,V,0.42,A,-0.50,V*52
2025-08-18T05:34:37.2631027Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.38,A,8.82,-0.22,V,0.42,A,-0.50,V*5E
2025-08-18T05:34:38.2627497Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.38,A,8.82,-0.22,V,0.43,A,-0.50,V*5E
2025-08-18T05:34:39.2629837Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.38,A,8.82,-0.22,V,0.43,A,-0.50,V*59
2025-08-18T05:34:40.2630413Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.38,A,8.82,-0.22,V,0.43,A,-0.50,V*58
2025-08-18T05:34:41.2724731Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.38,A,8.82,-0.22,V,0.44,A,-0.50,V*5C
2025-08-18T05:34:42.2729384Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.37,A,8.82,-0.22,V,0.44,A,-0.50,V*52
2025-08-18T05:34:43.2731253Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.37,A,8.82,-0.22,V,0.44,A,-0.50,V*52
2025-08-18T05:34:44.2774463Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.37,A,8.82,-0.22,V,0.43,A,-0.50,V*5D
2025-08-18T05:34:45.2732074Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.36,A,8.82,-0.22,V,0.43,A,-0.50,V*5C
2025-08-18T05:34:46.2727382Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,0.36,A,8.82,-0.22,V,0.43,A,-0.50,V*5D
2025-08-18T05:34:47.2728043Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,0.36,A,8.82,-0.22,V,0.43,A,-0.50,V*5D
2025-08-18T05:34:48.2850763Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,0.35,A,8.82,-0.22,V,0.43,A,-0.50,V*51
2025-08-18T05:34:49.2824803Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,0.35,A,8.82,-0.22,V,0.43,A,-0.50,V*50
2025-08-18T05:34:50.2824244Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.35,A,8.82,-0.22,V,0.43,A,-0.50,V*53
2025-08-18T05:34:51.2825838Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.35,A,8.82,-0.22,V,0.43,A,-0.50,V*52
2025-08-18T05:34:52.2830258Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,0.35,A,8.82,-0.22,V,0.43,A,-0.50,V*55
2025-08-18T05:34:53.2831823Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,0.35,A,8.82,-0.22,V,0.43,A,-0.50,V*54
2025-08-18T05:34:54.2831125Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,0.35,A,8.82,-0.22,V,0.43,A,-0.50,V*57
2025-08-18T05:34:55.2931890Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,0.35,A,8.82,-0.22,V,0.43,A,-0.50,V*57
2025-08-18T05:34:56.2929140Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,0.35,A,8.82,-0.22,V,0.43,A,-0.50,V*56
2025-08-18T05:34:57.2927979Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.35,A,8.82,-0.22,V,0.44,A,-0.50,V*57
2025-08-18T05:34:58.2924216Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,0.35,A,8.82,-0.22,V,0.44,A,-0.50,V*56
2025-08-18T05:34:59.2925976Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,0.35,A,8.82,-0.22,V,0.44,A,-0.50,V*56
2025-08-18T05:35:00.2927899Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,0.35,A,8.82,-0.22,V,0.44,A,-0.50,V*59
2025-08-18T05:35:01.2927056Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,0.35,A,8.82,-0.22,V,0.43,A,-0.50,V*5F
2025-08-18T05:35:02.3032114Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,0.36,A,8.82,-0.22,V,0.44,A,-0.50,V*5B
2025-08-18T05:35:03.3025547Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.36,A,8.82,-0.22,V,0.44,A,-0.50,V*58
2025-08-18T05:35:04.3024491Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,0.36,A,8.82,-0.22,V,0.45,A,-0.50,V*58
2025-08-18T05:35:05.3028438Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,0.36,A,8.82,-0.22,V,0.45,A,-0.50,V*58
2025-08-18T05:35:06.3024528Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,0.37,A,8.82,-0.22,V,0.45,A,-0.50,V*5E
2025-08-18T05:35:07.3030694Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,0.37,A,8.82,-0.22,V,0.45,A,-0.50,V*5E
2025-08-18T05:35:08.3128275Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,0.37,A,8.82,-0.22,V,0.46,A,-0.50,V*5D
2025-08-18T05:35:09.3128964Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.37,A,8.82,-0.22,V,0.46,A,-0.50,V*5C
2025-08-18T05:35:10.3125324Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.38,A,8.82,-0.22,V,0.46,A,-0.50,V*53
2025-08-18T05:35:11.3125876Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,0.38,A,8.82,-0.22,V,0.47,A,-0.50,V*53
2025-08-18T05:35:12.3130064Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,0.38,A,8.82,-0.22,V,0.47,A,-0.50,V*53
2025-08-18T05:35:13.3132697Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,0.39,A,8.82,-0.22,V,0.47,A,-0.50,V*55
2025-08-18T05:35:14.3131108Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.39,A,8.82,-0.22,V,0.46,A,-0.50,V*55
2025-08-18T05:35:15.3224001Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,0.39,A,8.82,-0.22,V,0.46,A,-0.50,V*56
2025-08-18T05:35:16.3229932Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,0.39,A,8.82,-0.22,V,0.47,A,-0.50,V*59
2025-08-18T05:35:17.3228672Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.39,A,8.82,-0.22,V,0.47,A,-0.50,V*58
2025-08-18T05:35:18.3226202Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,0.39,A,8.82,-0.22,V,0.47,A,-0.50,V*5F
2025-08-18T05:35:19.3232039Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,0.39,A,8.82,-0.22,V,0.46,A,-0.50,V*5C
2025-08-18T05:35:20.3226245Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.39,A,8.82,-0.22,V,0.46,A,-0.50,V*5B
2025-08-18T05:35:21.3228790Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,0.39,A,8.82,-0.22,V,0.46,A,-0.50,V*59
2025-08-18T05:35:22.3326269Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,0.39,A,8.82,-0.22,V,0.46,A,-0.50,V*58
2025-08-18T05:35:23.3327877Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,0.39,A,8.82,-0.22,V,0.45,A,-0.50,V*54
2025-08-18T05:35:24.3331334Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.38,A,8.82,-0.22,V,0.44,A,-0.50,V*55
2025-08-18T05:35:25.3325356Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.38,A,8.82,-0.22,V,0.43,A,-0.50,V*5A
2025-08-18T05:35:26.3326191Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.38,A,8.82,-0.22,V,0.43,A,-0.50,V*5A
2025-08-18T05:35:27.3324413Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.37,A,8.82,-0.22,V,0.42,A,-0.50,V*54
2025-08-18T05:35:28.3330527Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.36,A,8.82,-0.22,V,0.41,A,-0.50,V*56
2025-08-18T05:35:29.3430947Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.35,A,8.82,-0.22,V,0.40,A,-0.50,V*5C
2025-08-18T05:35:30.3427382Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,0.34,A,8.82,-0.22,V,0.39,A,-0.50,V*52
2025-08-18T05:35:31.3428780Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,0.33,A,8.82,-0.22,V,0.38,A,-0.50,V*5B
2025-08-18T05:35:32.3423836Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,0.32,A,8.82,-0.22,V,0.37,A,-0.50,V*55
2025-08-18T05:35:33.3427827Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,0.31,A,8.82,-0.22,V,0.35,A,-0.50,V*55
2025-08-18T05:35:34.3430431Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.30,A,8.82,-0.22,V,0.33,A,-0.50,V*51
2025-08-18T05:35:35.3431345Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,0.29,A,8.82,-0.22,V,0.32,A,-0.50,V*5E
2025-08-18T05:35:36.3526859Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,0.28,A,8.82,-0.22,V,0.31,A,-0.50,V*5D
2025-08-18T05:35:37.3528960Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,0.27,A,8.82,-0.22,V,0.30,A,-0.50,V*53
2025-08-18T05:35:38.3525227Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,0.27,A,8.82,-0.22,V,0.29,A,-0.50,V*58
2025-08-18T05:35:39.3520606Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,0.26,A,8.82,-0.22,V,0.28,A,-0.50,V*58
2025-08-18T05:35:40.3524511Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,0.26,A,8.82,-0.22,V,0.28,A,-0.50,V*58
2025-08-18T05:35:41.3529747Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,0.25,A,8.82,-0.22,V,0.27,A,-0.50,V*54
2025-08-18T05:35:42.3654014Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,0.25,A,8.82,-0.22,V,0.27,A,-0.50,V*54
2025-08-18T05:35:43.3625452Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,0.25,A,8.82,-0.22,V,0.27,A,-0.50,V*54
2025-08-18T05:35:44.3630122Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,0.26,A,8.82,-0.22,V,0.27,A,-0.50,V*57
2025-08-18T05:35:45.3632397Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,0.26,A,8.82,-0.22,V,0.27,A,-0.50,V*54
2025-08-18T05:35:46.3629876Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,0.27,A,8.82,-0.22,V,0.27,A,-0.50,V*55
2025-08-18T05:35:47.3630962Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,0.27,A,8.82,-0.22,V,0.27,A,-0.50,V*54
2025-08-18T05:35:48.3626148Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,0.28,A,8.82,-0.22,V,0.28,A,-0.50,V*54
2025-08-18T05:35:49.3727576Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.29,A,8.82,-0.22,V,0.29,A,-0.50,V*53
2025-08-18T05:35:50.3732248Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.30,A,8.82,-0.22,V,0.30,A,-0.50,V*53
2025-08-18T05:35:51.3726882Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.30,A,8.82,-0.22,V,0.30,A,-0.50,V*52
2025-08-18T05:35:52.3724740Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,0.31,A,8.82,-0.22,V,0.31,A,-0.50,V*51
2025-08-18T05:35:53.3731305Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,0.32,A,8.82,-0.22,V,0.32,A,-0.50,V*51
2025-08-18T05:35:54.3727005Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,0.33,A,8.82,-0.22,V,0.33,A,-0.50,V*50
2025-08-18T05:35:55.3731103Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,0.34,A,8.82,-0.22,V,0.34,A,-0.50,V*50
2025-08-18T05:35:56.3827479Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,0.34,A,8.82,-0.22,V,0.34,A,-0.50,V*5F
2025-08-18T05:35:57.3830413Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,0.35,A,8.82,-0.22,V,0.35,A,-0.50,V*5F
2025-08-18T05:35:58.3829760Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.36,A,8.82,-0.22,V,0.36,A,-0.50,V*5E
2025-08-18T05:35:59.3829368Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.37,A,8.82,-0.22,V,0.36,A,-0.50,V*57
2025-08-18T05:36:00.3827937Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.37,A,8.82,-0.22,V,0.37,A,-0.50,V*57
2025-08-18T05:36:01.3830724Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.38,A,8.82,-0.22,V,0.38,A,-0.50,V*57
2025-08-18T05:36:02.3925413Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.39,A,8.82,-0.22,V,0.39,A,-0.50,V*54
2025-08-18T05:36:03.3932835Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.39,A,8.82,-0.22,V,0.40,A,-0.50,V*5B
2025-08-18T05:36:04.3929773Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.40,A,8.82,-0.22,V,0.40,A,-0.50,V*52
2025-08-18T05:36:05.3931008Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.41,A,8.82,-0.22,V,0.41,A,-0.50,V*53
2025-08-18T05:36:06.3929195Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.42,A,8.82,-0.22,V,0.42,A,-0.50,V*50
2025-08-18T05:36:07.3967594Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.43,A,8.82,-0.22,V,0.43,A,-0.50,V*51
2025-08-18T05:36:08.3931034Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.43,A,8.82,-0.22,V,0.44,A,-0.50,V*59
2025-08-18T05:36:09.4030423Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.44,A,8.82,-0.22,V,0.45,A,-0.50,V*5F
2025-08-18T05:36:10.4028808Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.44,A,8.82,-0.22,V,0.45,A,-0.50,V*5E
2025-08-18T05:36:11.4026923Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.44,A,8.82,-0.22,V,0.44,A,-0.50,V*5F
2025-08-18T05:36:12.4032115Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.44,A,8.82,-0.22,V,0.44,A,-0.50,V*5F
2025-08-18T05:36:13.4024590Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.44,A,8.82,-0.22,V,0.44,A,-0.50,V*5F
2025-08-18T05:36:14.4029986Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.44,A,8.82,-0.22,V,0.44,A,-0.50,V*5F
2025-08-18T05:36:15.4027253Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.43,A,8.82,-0.22,V,0.44,A,-0.50,V*59
2025-08-18T05:36:16.4130247Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.43,A,8.82,-0.22,V,0.44,A,-0.50,V*56
2025-08-18T05:36:17.4130924Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.42,A,8.82,-0.22,V,0.43,A,-0.50,V*50
2025-08-18T05:36:18.4127065Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.41,A,8.82,-0.22,V,0.42,A,-0.50,V*53
2025-08-18T05:36:19.4133513Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.41,A,8.82,-0.22,V,0.42,A,-0.50,V*50
2025-08-18T05:36:20.4126897Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.40,A,8.82,-0.22,V,0.41,A,-0.50,V*53
2025-08-18T05:36:21.4130458Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.39,A,8.82,-0.22,V,0.41,A,-0.50,V*5A
2025-08-18T05:36:22.4130229Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.38,A,8.82,-0.22,V,0.40,A,-0.50,V*5B
2025-08-18T05:36:23.4231871Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.37,A,8.82,-0.22,V,0.38,A,-0.50,V*58
2025-08-18T05:36:24.4228143Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.36,A,8.82,-0.22,V,0.38,A,-0.50,V*58
2025-08-18T05:36:25.4226949Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.36,A,8.82,-0.22,V,0.38,A,-0.50,V*50
2025-08-18T05:36:26.4231958Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.35,A,8.82,-0.22,V,0.37,A,-0.50,V*5C
2025-08-18T05:36:27.4224498Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,0.34,A,8.82,-0.22,V,0.37,A,-0.50,V*5C
2025-08-18T05:36:28.4230866Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,0.34,A,8.82,-0.22,V,0.36,A,-0.50,V*5D
2025-08-18T05:36:29.4233116Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,0.33,A,8.82,-0.22,V,0.36,A,-0.50,V*5A
2025-08-18T05:36:30.4331900Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,0.33,A,8.82,-0.22,V,0.35,A,-0.50,V*59
2025-08-18T05:36:31.4332120Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.32,A,8.82,-0.22,V,0.34,A,-0.50,V*58
2025-08-18T05:36:32.4328086Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.32,A,8.82,-0.22,V,0.34,A,-0.50,V*58
2025-08-18T05:36:33.4330874Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.32,A,8.82,-0.22,V,0.34,A,-0.50,V*58
2025-08-18T05:36:34.4327641Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.32,A,8.82,-0.22,V,0.34,A,-0.50,V*58
2025-08-18T05:36:35.4332058Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.32,A,8.82,-0.22,V,0.34,A,-0.50,V*50
2025-08-18T05:36:36.4428086Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.32,A,8.82,-0.22,V,0.34,A,-0.50,V*50
2025-08-18T05:36:37.4427757Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.32,A,8.82,-0.22,V,0.33,A,-0.50,V*57
2025-08-18T05:36:38.4425332Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.32,A,8.82,-0.22,V,0.33,A,-0.50,V*57
2025-08-18T05:36:39.4427599Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.31,A,8.82,-0.22,V,0.33,A,-0.50,V*54
2025-08-18T05:36:40.4432854Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.31,A,8.82,-0.22,V,0.33,A,-0.50,V*55
2025-08-18T05:36:41.4424562Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.31,A,8.82,-0.22,V,0.32,A,-0.50,V*54
2025-08-18T05:36:42.4431662Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.31,A,8.82,-0.22,V,0.32,A,-0.50,V*54
2025-08-18T05:36:43.4532359Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.31,A,8.82,-0.22,V,0.32,A,-0.50,V*54
2025-08-18T05:36:44.4528314Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.31,A,8.82,-0.22,V,0.32,A,-0.50,V*57
2025-08-18T05:36:45.4528875Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.31,A,8.82,-0.22,V,0.32,A,-0.50,V*57
2025-08-18T05:36:46.4531647Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.31,A,8.82,-0.22,V,0.32,A,-0.50,V*57
2025-08-18T05:36:47.4523749Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.31,A,8.82,-0.22,V,0.31,A,-0.50,V*54
2025-08-18T05:36:48.4526665Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.31,A,8.82,-0.22,V,0.31,A,-0.50,V*54
2025-08-18T05:36:49.4527556Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.30,A,8.82,-0.22,V,0.30,A,-0.50,V*54
2025-08-18T05:36:50.4630286Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.30,A,8.82,-0.22,V,0.30,A,-0.50,V*54
2025-08-18T05:36:51.4624952Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.30,A,8.82,-0.22,V,0.30,A,-0.50,V*57
2025-08-18T05:36:52.4630125Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.30,A,8.82,-0.22,V,0.29,A,-0.50,V*5F
2025-08-18T05:36:53.4631521Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.30,A,8.82,-0.22,V,0.29,A,-0.50,V*5F
2025-08-18T05:36:54.4629281Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.30,A,8.82,-0.22,V,0.29,A,-0.50,V*5F
2025-08-18T05:36:55.4626503Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.30,A,8.82,-0.22,V,0.29,A,-0.50,V*5E
2025-08-18T05:36:56.4632238Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.30,A,8.82,-0.22,V,0.29,A,-0.50,V*5E
2025-08-18T05:36:57.4722694Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.30,A,8.82,-0.22,V,0.29,A,-0.50,V*5E
2025-08-18T05:36:58.4732818Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.31,A,8.82,-0.22,V,0.30,A,-0.50,V*5F
2025-08-18T05:36:59.4724827Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.31,A,8.82,-0.22,V,0.30,A,-0.50,V*5F
2025-08-18T05:37:00.4729549Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.32,A,8.82,-0.22,V,0.30,A,-0.50,V*5C
2025-08-18T05:37:01.4732600Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.32,A,8.82,-0.22,V,0.30,A,-0.50,V*5C
2025-08-18T05:37:02.4727587Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.32,A,8.82,-0.22,V,0.31,A,-0.50,V*5D
2025-08-18T05:37:03.4829437Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.33,A,8.82,-0.22,V,0.31,A,-0.50,V*54
2025-08-18T05:37:04.4771777Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.33,A,8.82,-0.22,V,0.31,A,-0.50,V*54
2025-08-18T05:37:05.4826727Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.33,A,8.82,-0.22,V,0.31,A,-0.50,V*55
2025-08-18T05:37:06.4832022Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.33,A,8.82,-0.22,V,0.31,A,-0.50,V*55
2025-08-18T05:37:07.4831688Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.33,A,8.82,-0.22,V,0.30,A,-0.50,V*57
2025-08-18T05:37:08.4828183Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.32,A,8.82,-0.22,V,0.30,A,-0.50,V*57
2025-08-18T05:37:09.4829219Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.32,A,8.82,-0.22,V,0.30,A,-0.50,V*50
2025-08-18T05:37:10.4927891Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.32,A,8.82,-0.22,V,0.31,A,-0.50,V*50
2025-08-18T05:37:11.4930241Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.32,A,8.82,-0.22,V,0.30,A,-0.50,V*52
2025-08-18T05:37:12.4928823Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.32,A,8.82,-0.22,V,0.31,A,-0.50,V*52
2025-08-18T05:37:13.4930783Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.31,A,8.82,-0.22,V,0.31,A,-0.50,V*5E
2025-08-18T05:37:14.4925592Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.31,A,8.82,-0.22,V,0.30,A,-0.50,V*5F
2025-08-18T05:37:15.4930894Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.31,A,8.82,-0.22,V,0.30,A,-0.50,V*5E
2025-08-18T05:37:16.4930469Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.31,A,8.82,-0.22,V,0.29,A,-0.50,V*56
2025-08-18T05:37:17.5031704Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.31,A,8.82,-0.22,V,0.29,A,-0.50,V*56
2025-08-18T05:37:18.5029394Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.31,A,8.82,-0.22,V,0.29,A,-0.50,V*56
2025-08-18T05:37:19.5028757Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.31,A,8.82,-0.22,V,0.29,A,-0.50,V*56
2025-08-18T05:37:20.5025914Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.31,A,8.82,-0.22,V,0.29,A,-0.50,V*56
2025-08-18T05:37:21.5026622Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.31,A,8.82,-0.22,V,0.29,A,-0.50,V*56
2025-08-18T05:37:22.5037134Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.31,A,8.82,-0.22,V,0.29,A,-0.50,V*56
2025-08-18T05:37:23.5132735Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.31,A,8.82,-0.22,V,0.28,A,-0.50,V*57
2025-08-18T05:37:24.5129628Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.31,A,8.82,-0.22,V,0.28,A,-0.50,V*57
2025-08-18T05:37:25.5122176Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.31,A,8.82,-0.22,V,0.28,A,-0.50,V*56
2025-08-18T05:37:26.5129823Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.31,A,8.82,-0.22,V,0.28,A,-0.50,V*56
2025-08-18T05:37:27.5129868Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.31,A,8.82,-0.22,V,0.28,A,-0.50,V*56
2025-08-18T05:37:28.5126127Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.31,A,8.82,-0.22,V,0.27,A,-0.50,V*59
2025-08-18T05:37:29.5125069Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.31,A,8.82,-0.22,V,0.27,A,-0.50,V*59
2025-08-18T05:37:30.5213540Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.31,A,8.82,-0.22,V,0.27,A,-0.50,V*59
2025-08-18T05:37:31.5232570Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.31,A,8.82,-0.22,V,0.27,A,-0.50,V*59
2025-08-18T05:37:32.5227802Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.31,A,8.82,-0.22,V,0.27,A,-0.50,V*59
2025-08-18T05:37:33.5230459Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.31,A,8.82,-0.22,V,0.28,A,-0.50,V*56
2025-08-18T05:37:34.5224020Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.31,A,8.82,-0.22,V,0.28,A,-0.50,V*56
2025-08-18T05:37:35.5226516Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.30,A,8.82,-0.22,V,0.27,A,-0.50,V*58
2025-08-18T05:37:36.5225026Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.30,A,8.82,-0.22,V,0.27,A,-0.50,V*58
2025-08-18T05:37:37.5328766Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.30,A,8.82,-0.22,V,0.28,A,-0.50,V*57
2025-08-18T05:37:38.5325419Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.30,A,8.82,-0.22,V,0.28,A,-0.50,V*57
2025-08-18T05:37:39.5326862Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.29,A,8.82,-0.22,V,0.28,A,-0.50,V*5F
2025-08-18T05:37:40.5323762Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.29,A,8.82,-0.22,V,0.27,A,-0.50,V*50
2025-08-18T05:37:41.5324904Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.29,A,8.82,-0.22,V,0.27,A,-0.50,V*50
2025-08-18T05:37:42.5353831Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.28,A,8.82,-0.22,V,0.27,A,-0.50,V*51
2025-08-18T05:37:43.5331258Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.28,A,8.82,-0.22,V,0.27,A,-0.50,V*51
2025-08-18T05:37:44.5429175Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.27,A,8.82,-0.22,V,0.27,A,-0.50,V*5E
2025-08-18T05:37:45.5430028Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.27,A,8.82,-0.22,V,0.26,A,-0.50,V*50
2025-08-18T05:37:46.5426765Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.27,A,8.82,-0.22,V,0.26,A,-0.50,V*50
2025-08-18T05:37:47.5426961Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.26,A,8.82,-0.22,V,0.26,A,-0.50,V*50
2025-08-18T05:37:48.5424472Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.26,A,8.82,-0.22,V,0.26,A,-0.50,V*50
2025-08-18T05:37:49.5430716Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.26,A,8.82,-0.22,V,0.26,A,-0.50,V*53
2025-08-18T05:37:50.5526022Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.25,A,8.82,-0.22,V,0.25,A,-0.50,V*53
2025-08-18T05:37:51.5566363Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.25,A,8.82,-0.22,V,0.25,A,-0.50,V*52
2025-08-18T05:37:52.5531384Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.25,A,8.82,-0.22,V,0.25,A,-0.50,V*52
2025-08-18T05:37:53.5524118Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.25,A,8.82,-0.22,V,0.25,A,-0.50,V*55
2025-08-18T05:37:54.5527139Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.25,A,8.82,-0.22,V,0.26,A,-0.50,V*56
2025-08-18T05:37:55.5529019Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.25,A,8.82,-0.22,V,0.26,A,-0.50,V*56
2025-08-18T05:37:56.5526084Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.25,A,8.82,-0.22,V,0.27,A,-0.50,V*57
2025-08-18T05:37:57.5626941Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.25,A,8.82,-0.22,V,0.27,A,-0.50,V*57
2025-08-18T05:37:58.5631831Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.26,A,8.82,-0.22,V,0.26,A,-0.50,V*55
2025-08-18T05:37:59.5632333Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.26,A,8.82,-0.22,V,0.26,A,-0.50,V*55
2025-08-18T05:38:00.5629383Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.26,A,8.82,-0.22,V,0.27,A,-0.50,V*53
2025-08-18T05:38:01.5631116Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.26,A,8.82,-0.22,V,0.28,A,-0.50,V*5C
2025-08-18T05:38:02.5628587Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.27,A,8.82,-0.22,V,0.28,A,-0.50,V*5C
2025-08-18T05:38:03.5630222Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.27,A,8.82,-0.22,V,0.28,A,-0.50,V*5C
2025-08-18T05:38:04.5725699Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.27,A,8.82,-0.22,V,0.28,A,-0.50,V*5C
2025-08-18T05:38:05.5724003Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.28,A,8.82,-0.22,V,0.28,A,-0.50,V*50
2025-08-18T05:38:06.5732920Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.28,A,8.82,-0.22,V,0.29,A,-0.50,V*50
2025-08-18T05:38:07.5733572Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.29,A,8.82,-0.22,V,0.30,A,-0.50,V*59
2025-08-18T05:38:08.5729833Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.30,A,8.82,-0.22,V,0.31,A,-0.50,V*5F
2025-08-18T05:38:09.5727261Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.30,A,8.82,-0.22,V,0.31,A,-0.50,V*5E
2025-08-18T05:38:10.5732355Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.31,A,8.82,-0.22,V,0.31,A,-0.50,V*5F
2025-08-18T05:38:11.5830425Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.31,A,8.82,-0.22,V,0.32,A,-0.50,V*64
2025-08-18T05:38:12.5827664Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.32,A,8.82,-0.22,V,0.32,A,-0.50,V*66
2025-08-18T05:38:13.5829592Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.32,A,8.82,-0.22,V,0.31,A,-0.50,V*65
2025-08-18T05:38:14.5829578Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.32,A,8.82,-0.22,V,0.32,A,-0.50,V*65
2025-08-18T05:38:15.5830125Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.32,A,8.82,-0.22,V,0.33,A,-0.50,V*65
2025-08-18T05:38:16.5826967Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.32,A,8.82,-0.22,V,0.32,A,-0.50,V*64
2025-08-18T05:38:17.5928558Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.32,A,8.82,-0.22,V,0.32,A,-0.50,V*63
2025-08-18T05:38:18.5925803Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.32,A,8.82,-0.22,V,0.32,A,-0.50,V*63
2025-08-18T05:38:19.5926138Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.32,A,8.82,-0.22,V,0.32,A,-0.50,V*62
2025-08-18T05:38:20.5931494Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.31,A,8.82,-0.22,V,0.31,A,-0.50,V*62
2025-08-18T05:38:21.5932861Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.31,A,8.82,-0.22,V,0.31,A,-0.50,V*62
2025-08-18T05:38:22.5931656Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.30,A,8.82,-0.22,V,0.30,A,-0.50,V*61
2025-08-18T05:38:23.5931308Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.30,A,8.82,-0.22,V,0.31,A,-0.50,V*60
2025-08-18T05:38:24.6027296Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.30,A,8.82,-0.22,V,0.31,A,-0.50,V*60
2025-08-18T05:38:25.6032592Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.30,A,8.82,-0.22,V,0.30,A,-0.50,V*61
2025-08-18T05:38:26.6029307Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.30,A,8.82,-0.22,V,0.30,A,-0.50,V*62
2025-08-18T05:38:27.6031968Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.30,A,8.82,-0.22,V,0.30,A,-0.50,V*61
2025-08-18T05:38:28.6029776Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.30,A,8.82,-0.22,V,0.31,A,-0.50,V*60
2025-08-18T05:38:29.6025073Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.30,A,8.82,-0.22,V,0.31,A,-0.50,V*60
2025-08-18T05:38:30.6028372Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.30,A,8.82,-0.22,V,0.32,A,-0.50,V*63
2025-08-18T05:38:31.6125468Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.31,A,8.82,-0.22,V,0.32,A,-0.50,V*62
2025-08-18T05:38:32.6131195Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.31,A,8.82,-0.22,V,0.32,A,-0.50,V*62
2025-08-18T05:38:33.6126019Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.32,A,8.82,-0.22,V,0.33,A,-0.50,V*60
2025-08-18T05:38:34.6132343Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.32,A,8.82,-0.22,V,0.33,A,-0.50,V*60
2025-08-18T05:38:35.6124456Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.32,A,8.82,-0.22,V,0.33,A,-0.50,V*60
2025-08-18T05:38:36.6131546Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.32,A,8.82,-0.22,V,0.33,A,-0.50,V*60
2025-08-18T05:38:37.6195556Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.32,A,8.82,-0.22,V,0.32,A,-0.50,V*61
2025-08-18T05:38:38.6229126Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.32,A,8.82,-0.22,V,0.32,A,-0.50,V*62
2025-08-18T05:38:39.6232618Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.31,A,8.82,-0.22,V,0.31,A,-0.50,V*62
2025-08-18T05:38:40.6224392Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.31,A,8.82,-0.22,V,0.30,A,-0.50,V*60
2025-08-18T05:38:41.6224432Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.30,A,8.82,-0.22,V,0.30,A,-0.50,V*61
2025-08-18T05:38:42.6231489Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.29,A,8.82,-0.22,V,0.29,A,-0.50,V*61
2025-08-18T05:38:43.6230306Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.28,A,8.82,-0.22,V,0.27,A,-0.50,V*6E
2025-08-18T05:38:44.6228528Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.27,A,8.82,-0.22,V,0.27,A,-0.50,V*60
2025-08-18T05:38:45.6326544Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.26,A,8.82,-0.22,V,0.26,A,-0.50,V*60
2025-08-18T05:38:46.6332299Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,0.25,A,8.82,-0.22,V,0.25,A,-0.50,V*6F
2025-08-18T05:38:47.6329150Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,0.25,A,8.82,-0.22,V,0.24,A,-0.50,V*6E
2025-08-18T05:38:48.6324994Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,0.24,A,8.82,-0.22,V,0.23,A,-0.50,V*69
2025-08-18T05:38:49.6327686Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,0.23,A,8.82,-0.22,V,0.23,A,-0.50,V*6E
2025-08-18T05:38:50.6331679Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,0.23,A,8.82,-0.22,V,0.23,A,-0.50,V*66
2025-08-18T05:38:51.6424157Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,0.23,A,8.82,-0.22,V,0.22,A,-0.50,V*67
2025-08-18T05:38:52.6429148Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,0.23,A,8.82,-0.22,V,0.22,A,-0.50,V*66
2025-08-18T05:38:53.6430378Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,0.23,A,8.82,-0.22,V,0.23,A,-0.50,V*67
2025-08-18T05:38:54.6426141Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,0.24,A,8.82,-0.22,V,0.23,A,-0.50,V*60
2025-08-18T05:38:55.6429123Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,0.24,A,8.82,-0.22,V,0.23,A,-0.50,V*60
2025-08-18T05:38:56.6427415Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,0.25,A,8.82,-0.22,V,0.23,A,-0.50,V*61
2025-08-18T05:38:57.6431568Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,0.25,A,8.82,-0.22,V,0.24,A,-0.50,V*66
2025-08-18T05:38:58.6526366Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,0.26,A,8.82,-0.22,V,0.25,A,-0.50,V*64
2025-08-18T05:38:59.6526525Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,0.27,A,8.82,-0.22,V,0.26,A,-0.50,V*66
2025-08-18T05:39:00.6531154Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,0.27,A,8.82,-0.22,V,0.26,A,-0.50,V*67
2025-08-18T05:39:01.6531693Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,0.28,A,8.82,-0.22,V,0.26,A,-0.50,V*68
2025-08-18T05:39:02.6529973Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,0.28,A,8.82,-0.22,V,0.27,A,-0.50,V*69
2025-08-18T05:39:03.6529579Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,0.28,A,8.82,-0.22,V,0.27,A,-0.50,V*69
2025-08-18T05:39:04.6529956Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,0.28,A,8.82,-0.22,V,0.27,A,-0.50,V*69
2025-08-18T05:39:05.6631621Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,0.28,A,8.82,-0.22,V,0.27,A,-0.50,V*61
2025-08-18T05:39:06.6630535Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,0.28,A,8.82,-0.22,V,0.28,A,-0.50,V*6E
2025-08-18T05:39:07.6624844Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,0.28,A,8.82,-0.22,V,0.28,A,-0.50,V*6F
2025-08-18T05:39:08.6628813Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,0.28,A,8.82,-0.22,V,0.28,A,-0.50,V*6F
2025-08-18T05:39:09.6632705Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.28,A,8.82,-0.22,V,0.27,A,-0.50,V*6F
2025-08-18T05:39:10.6629373Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.28,A,8.82,-0.22,V,0.27,A,-0.50,V*6E
2025-08-18T05:39:11.6630066Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.28,A,8.82,-0.22,V,0.27,A,-0.50,V*6D
2025-08-18T05:39:12.6732417Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.28,A,8.82,-0.22,V,0.27,A,-0.50,V*6C
2025-08-18T05:39:13.6729005Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.28,A,8.82,-0.22,V,0.27,A,-0.50,V*6B
2025-08-18T05:39:14.6729853Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.28,A,8.82,-0.22,V,0.27,A,-0.50,V*6A
2025-08-18T05:39:15.6729838Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.29,A,8.82,-0.22,V,0.27,A,-0.50,V*68
2025-08-18T05:39:16.6726136Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.29,A,8.82,-0.22,V,0.27,A,-0.50,V*69
2025-08-18T05:39:17.6731054Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.29,A,8.82,-0.22,V,0.28,A,-0.50,V*5E
2025-08-18T05:39:18.6829007Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.29,A,8.82,-0.22,V,0.28,A,-0.50,V*5F
2025-08-18T05:39:19.6825360Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.29,A,8.82,-0.22,V,0.28,A,-0.50,V*5F
2025-08-18T05:39:20.6830560Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.30,A,8.82,-0.22,V,0.28,A,-0.50,V*57
2025-08-18T05:39:21.6824120Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.30,A,8.82,-0.22,V,0.28,A,-0.50,V*58
2025-08-18T05:39:22.6829932Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.30,A,8.82,-0.22,V,0.28,A,-0.50,V*58
2025-08-18T05:39:23.6831135Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.30,A,8.82,-0.22,V,0.28,A,-0.50,V*58
2025-08-18T05:39:24.6828955Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.31,A,8.82,-0.22,V,0.28,A,-0.50,V*59
2025-08-18T05:39:25.6929576Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.31,A,8.82,-0.22,V,0.29,A,-0.50,V*58
2025-08-18T05:39:26.6927192Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.32,A,8.82,-0.22,V,0.30,A,-0.50,V*53
2025-08-18T05:39:27.6928334Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.32,A,8.82,-0.22,V,0.30,A,-0.50,V*53
2025-08-18T05:39:28.6933148Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.32,A,8.82,-0.22,V,0.31,A,-0.50,V*5D
2025-08-18T05:39:29.6931091Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.33,A,8.82,-0.22,V,0.31,A,-0.50,V*5C
2025-08-18T05:39:30.6930078Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.34,A,8.82,-0.22,V,0.31,A,-0.50,V*5A
2025-08-18T05:39:31.6930626Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.34,A,8.82,-0.22,V,0.32,A,-0.50,V*59
2025-08-18T05:39:32.7028689Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.35,A,8.82,-0.22,V,0.33,A,-0.50,V*61
2025-08-18T05:39:33.7030364Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.36,A,8.82,-0.22,V,0.34,A,-0.50,V*65
2025-08-18T05:39:34.7027625Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.37,A,8.82,-0.22,V,0.35,A,-0.50,V*64
2025-08-18T05:39:35.7029866Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.37,A,8.82,-0.22,V,0.36,A,-0.50,V*64
2025-08-18T05:39:36.7027549Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.38,A,8.82,-0.22,V,0.36,A,-0.50,V*6B
2025-08-18T05:39:37.7028798Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.38,A,8.82,-0.22,V,0.36,A,-0.50,V*6A
2025-08-18T05:39:38.7030537Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.39,A,8.82,-0.22,V,0.37,A,-0.50,V*6A
2025-08-18T05:39:39.7123609Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.39,A,8.82,-0.22,V,0.38,A,-0.50,V*65
2025-08-18T05:39:40.7129869Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.39,A,8.82,-0.22,V,0.38,A,-0.50,V*62
2025-08-18T05:39:41.7131797Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.39,A,8.82,-0.22,V,0.37,A,-0.50,V*6D
2025-08-18T05:39:42.7127891Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.38,A,8.82,-0.22,V,0.37,A,-0.50,V*6C
2025-08-18T05:39:43.7127024Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.37,A,8.82,-0.22,V,0.37,A,-0.50,V*63
2025-08-18T05:39:44.7122959Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.37,A,8.82,-0.22,V,0.36,A,-0.50,V*62
2025-08-18T05:39:45.7230561Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.36,A,8.82,-0.22,V,0.35,A,-0.50,V*60
2025-08-18T05:39:46.7226076Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.35,A,8.82,-0.22,V,0.34,A,-0.50,V*62
2025-08-18T05:39:47.7227398Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.34,A,8.82,-0.22,V,0.34,A,-0.50,V*63
2025-08-18T05:39:48.7231502Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.33,A,8.82,-0.22,V,0.32,A,-0.50,V*62
2025-08-18T05:39:49.7229791Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.32,A,8.82,-0.22,V,0.31,A,-0.50,V*60
2025-08-18T05:39:50.7226141Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.32,A,8.82,-0.22,V,0.31,A,-0.50,V*60
2025-08-18T05:39:51.7228151Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.31,A,8.82,-0.22,V,0.31,A,-0.50,V*63
2025-08-18T05:39:52.7332488Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.31,A,8.82,-0.22,V,0.30,A,-0.50,V*63
2025-08-18T05:39:53.7325924Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.30,A,8.82,-0.22,V,0.30,A,-0.50,V*62
2025-08-18T05:39:54.7331080Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.30,A,8.82,-0.22,V,0.30,A,-0.50,V*61
2025-08-18T05:39:55.7330753Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.30,A,8.82,-0.22,V,0.30,A,-0.50,V*61
2025-08-18T05:39:56.7327217Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.30,A,8.82,-0.22,V,0.29,A,-0.50,V*69
2025-08-18T05:39:57.7329344Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.30,A,8.82,-0.22,V,0.29,A,-0.50,V*69
2025-08-18T05:39:58.7329801Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.30,A,8.82,-0.22,V,0.29,A,-0.50,V*68
2025-08-18T05:39:59.7430978Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.30,A,8.82,-0.22,V,0.29,A,-0.50,V*68
2025-08-18T05:40:00.7425903Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.30,A,8.82,-0.22,V,0.30,A,-0.50,V*60
2025-08-18T05:40:01.7426555Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.30,A,8.82,-0.22,V,0.30,A,-0.50,V*60
2025-08-18T05:40:02.7430287Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.31,A,8.82,-0.22,V,0.30,A,-0.50,V*61
2025-08-18T05:40:03.7430243Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.31,A,8.82,-0.22,V,0.30,A,-0.50,V*60
2025-08-18T05:40:04.7424624Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.31,A,8.82,-0.22,V,0.30,A,-0.50,V*60
2025-08-18T05:40:05.7525971Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.31,A,8.82,-0.22,V,0.30,A,-0.50,V*63
2025-08-18T05:40:06.7530655Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.30,A,8.82,-0.22,V,0.30,A,-0.50,V*62
2025-08-18T05:40:07.7529723Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.30,A,8.82,-0.22,V,0.30,A,-0.50,V*63
2025-08-18T05:40:08.7526955Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.30,A,8.82,-0.22,V,0.30,A,-0.50,V*63
2025-08-18T05:40:09.7532116Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.30,A,8.82,-0.22,V,0.30,A,-0.50,V*64
2025-08-18T05:40:10.7524842Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.29,A,8.82,-0.22,V,0.29,A,-0.50,V*64
2025-08-18T05:40:11.7527327Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.29,A,8.82,-0.22,V,0.29,A,-0.50,V*64
2025-08-18T05:40:12.7630664Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.28,A,8.82,-0.22,V,0.28,A,-0.50,V*64
2025-08-18T05:40:13.7631566Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.28,A,8.82,-0.22,V,0.28,A,-0.50,V*64
2025-08-18T05:40:14.7627894Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.28,A,8.82,-0.22,V,0.28,A,-0.50,V*64
2025-08-18T05:40:15.7624156Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.27,A,8.82,-0.22,V,0.27,A,-0.50,V*64
2025-08-18T05:40:16.7625972Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.27,A,8.82,-0.22,V,0.27,A,-0.50,V*64
2025-08-18T05:40:17.7626994Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.26,A,8.82,-0.22,V,0.26,A,-0.50,V*64
2025-08-18T05:40:18.7628266Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.26,A,8.82,-0.22,V,0.25,A,-0.50,V*67
2025-08-18T05:40:19.7732336Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.25,A,8.82,-0.22,V,0.25,A,-0.50,V*64
2025-08-18T05:40:20.7729464Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.25,A,8.82,-0.22,V,0.25,A,-0.50,V*64
2025-08-18T05:40:21.7731862Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.25,A,8.82,-0.22,V,0.24,A,-0.50,V*64
2025-08-18T05:40:22.7731021Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.25,A,8.82,-0.22,V,0.24,A,-0.50,V*64
2025-08-18T05:40:23.7728671Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.24,A,8.82,-0.22,V,0.24,A,-0.50,V*66
2025-08-18T05:40:24.7727945Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.24,A,8.82,-0.22,V,0.24,A,-0.50,V*66
2025-08-18T05:40:25.7730718Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.24,A,8.82,-0.22,V,0.24,A,-0.50,V*67
2025-08-18T05:40:26.7824910Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.24,A,8.82,-0.22,V,0.24,A,-0.50,V*67
2025-08-18T05:40:27.7825859Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.25,A,8.82,-0.22,V,0.24,A,-0.50,V*5E
2025-08-18T05:40:28.7831195Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.25,A,8.82,-0.22,V,0.24,A,-0.50,V*5E
2025-08-18T05:40:29.7827666Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.25,A,8.82,-0.22,V,0.25,A,-0.50,V*5E
2025-08-18T05:40:30.7830433Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.25,A,8.82,-0.22,V,0.25,A,-0.50,V*51
2025-08-18T05:40:31.7829771Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.25,A,8.82,-0.22,V,0.24,A,-0.50,V*50
2025-08-18T05:40:32.7827585Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.25,A,8.82,-0.22,V,0.25,A,-0.50,V*50
2025-08-18T05:40:33.7928438Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.26,A,8.82,-0.22,V,0.25,A,-0.50,V*53
2025-08-18T05:40:34.7924472Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.26,A,8.82,-0.22,V,0.25,A,-0.50,V*50
2025-08-18T05:40:35.7924813Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.26,A,8.82,-0.22,V,0.26,A,-0.50,V*53
2025-08-18T05:40:36.7923883Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.27,A,8.82,-0.22,V,0.26,A,-0.50,V*52
2025-08-18T05:40:37.7926306Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.27,A,8.82,-0.22,V,0.26,A,-0.50,V*52
2025-08-18T05:40:38.7930307Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.28,A,8.82,-0.22,V,0.27,A,-0.50,V*5C
2025-08-18T05:40:39.8105990Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.28,A,8.82,-0.22,V,0.28,A,-0.50,V*53
2025-08-18T05:40:40.8032605Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.29,A,8.82,-0.22,V,0.29,A,-0.50,V*50
2025-08-18T05:40:41.8027214Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.29,A,8.82,-0.22,V,0.30,A,-0.50,V*59
2025-08-18T05:40:42.8030807Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.30,A,8.82,-0.22,V,0.31,A,-0.50,V*5F
2025-08-18T05:40:43.8023297Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.31,A,8.82,-0.22,V,0.31,A,-0.50,V*5F
2025-08-18T05:40:44.8026203Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.32,A,8.82,-0.22,V,0.32,A,-0.50,V*67
2025-08-18T05:40:45.8027667Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.33,A,8.82,-0.22,V,0.33,A,-0.50,V*66
2025-08-18T05:40:46.8132480Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.33,A,8.82,-0.22,V,0.33,A,-0.50,V*65
2025-08-18T05:40:47.8123672Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.34,A,8.82,-0.22,V,0.34,A,-0.50,V*64
2025-08-18T05:40:48.8150622Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.35,A,8.82,-0.22,V,0.35,A,-0.50,V*64
2025-08-18T05:40:49.8128841Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.35,A,8.82,-0.22,V,0.36,A,-0.50,V*60
2025-08-18T05:40:50.8127225Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.36,A,8.82,-0.22,V,0.36,A,-0.50,V*62
2025-08-18T05:40:51.8128157Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.36,A,8.82,-0.22,V,0.37,A,-0.50,V*63
2025-08-18T05:40:52.8125234Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.37,A,8.82,-0.22,V,0.37,A,-0.50,V*62
2025-08-18T05:40:53.8225634Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.38,A,8.82,-0.22,V,0.38,A,-0.50,V*61
2025-08-18T05:40:54.8229994Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.38,A,8.82,-0.22,V,0.39,A,-0.50,V*60
2025-08-18T05:40:55.8230083Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.38,A,8.82,-0.22,V,0.39,A,-0.50,V*60
2025-08-18T05:40:56.8230460Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.39,A,8.82,-0.22,V,0.40,A,-0.50,V*6F
2025-08-18T05:40:57.8231934Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.39,A,8.82,-0.22,V,0.40,A,-0.50,V*6F
2025-08-18T05:40:58.8223985Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.39,A,8.82,-0.22,V,0.40,A,-0.50,V*6F
2025-08-18T05:40:59.8325441Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.39,A,8.82,-0.22,V,0.40,A,-0.50,V*6E
2025-08-18T05:41:00.8330727Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.39,A,8.82,-0.22,V,0.41,A,-0.50,V*6F
2025-08-18T05:41:01.8331142Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.39,A,8.82,-0.22,V,0.41,A,-0.50,V*6F
2025-08-18T05:41:02.8327051Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,0.39,A,8.82,-0.22,V,0.41,A,-0.50,V*60
2025-08-18T05:41:03.8330677Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,0.39,A,8.82,-0.22,V,0.40,A,-0.50,V*61
2025-08-18T05:41:04.8330655Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,0.38,A,8.82,-0.22,V,0.40,A,-0.50,V*61
2025-08-18T05:41:05.8326936Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,0.38,A,8.82,-0.22,V,0.40,A,-0.50,V*69
2025-08-18T05:41:06.8427437Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,0.38,A,8.82,-0.22,V,0.39,A,-0.50,V*67
2025-08-18T05:41:07.8431148Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,0.37,A,8.82,-0.22,V,0.39,A,-0.50,V*69
2025-08-18T05:41:08.8432192Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,0.37,A,8.82,-0.22,V,0.39,A,-0.50,V*69
2025-08-18T05:41:09.8424469Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,0.37,A,8.82,-0.22,V,0.39,A,-0.50,V*69
2025-08-18T05:41:10.8429942Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,0.37,A,8.82,-0.22,V,0.39,A,-0.50,V*69
2025-08-18T05:41:11.8431304Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,0.37,A,8.82,-0.22,V,0.39,A,-0.50,V*69
2025-08-18T05:41:12.8430305Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,0.37,A,8.82,-0.22,V,0.39,A,-0.50,V*69
2025-08-18T05:41:13.8529546Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,0.37,A,8.82,-0.22,V,0.39,A,-0.50,V*68
2025-08-18T05:41:14.8525581Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,0.38,A,8.82,-0.22,V,0.40,A,-0.50,V*69
2025-08-18T05:41:15.8528026Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,0.38,A,8.82,-0.22,V,0.40,A,-0.50,V*61
2025-08-18T05:41:16.8530580Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,0.38,A,8.82,-0.22,V,0.41,A,-0.50,V*60
2025-08-18T05:41:17.8530516Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,0.39,A,8.82,-0.22,V,0.41,A,-0.50,V*60
2025-08-18T05:41:18.8527494Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,0.39,A,8.82,-0.22,V,0.42,A,-0.50,V*63
2025-08-18T05:41:19.8529593Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.40,A,8.82,-0.22,V,0.42,A,-0.50,V*62
2025-08-18T05:41:20.8623425Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.40,A,8.82,-0.22,V,0.42,A,-0.50,V*62
2025-08-18T05:41:21.8624324Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.40,A,8.82,-0.22,V,0.43,A,-0.50,V*62
2025-08-18T05:41:22.8627351Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.40,A,8.82,-0.22,V,0.43,A,-0.50,V*62
2025-08-18T05:41:23.8630320Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.40,A,8.82,-0.22,V,0.43,A,-0.50,V*62
2025-08-18T05:41:24.8626767Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.40,A,8.82,-0.22,V,0.43,A,-0.50,V*61
2025-08-18T05:41:25.8629506Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.40,A,8.82,-0.22,V,0.42,A,-0.50,V*60
2025-08-18T05:41:26.8725526Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.40,A,8.82,-0.22,V,0.42,A,-0.50,V*60
2025-08-18T05:41:27.8731806Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.40,A,8.82,-0.22,V,0.42,A,-0.50,V*60
2025-08-18T05:41:28.8723893Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.40,A,8.82,-0.22,V,0.42,A,-0.50,V*60
2025-08-18T05:41:29.8730919Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.39,A,8.82,-0.22,V,0.41,A,-0.50,V*6D
2025-08-18T05:41:30.8728493Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.39,A,8.82,-0.22,V,0.41,A,-0.50,V*6C
2025-08-18T05:41:31.8728149Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.39,A,8.82,-0.22,V,0.41,A,-0.50,V*6C
2025-08-18T05:41:32.8732677Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.38,A,8.82,-0.22,V,0.40,A,-0.50,V*6C
2025-08-18T05:41:33.8825269Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.38,A,8.82,-0.22,V,0.40,A,-0.50,V*6B
2025-08-18T05:41:34.8831055Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.37,A,8.82,-0.22,V,0.39,A,-0.50,V*6A
2025-08-18T05:41:35.8825656Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.36,A,8.82,-0.22,V,0.38,A,-0.50,V*6A
2025-08-18T05:41:36.8829812Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.36,A,8.82,-0.22,V,0.38,A,-0.50,V*6B
2025-08-18T05:41:37.8830861Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.35,A,8.82,-0.22,V,0.36,A,-0.50,V*66
2025-08-18T05:41:38.8828855Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.34,A,8.82,-0.22,V,0.35,A,-0.50,V*64
2025-08-18T05:41:39.8829615Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.33,A,8.82,-0.22,V,0.35,A,-0.50,V*63
2025-08-18T05:41:40.8924702Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.32,A,8.82,-0.22,V,0.33,A,-0.50,V*64
2025-08-18T05:41:41.8925704Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.32,A,8.82,-0.22,V,0.32,A,-0.50,V*65
2025-08-18T05:41:42.8932810Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.31,A,8.82,-0.22,V,0.31,A,-0.50,V*66
2025-08-18T05:41:43.8924016Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.30,A,8.82,-0.22,V,0.31,A,-0.50,V*67
2025-08-18T05:41:44.8931027Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.30,A,8.82,-0.22,V,0.30,A,-0.50,V*66
2025-08-18T05:41:45.8926153Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.29,A,8.82,-0.22,V,0.30,A,-0.50,V*6E
2025-08-18T05:41:46.8930854Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.29,A,8.82,-0.22,V,0.29,A,-0.50,V*66
2025-08-18T05:41:47.9030383Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.29,A,8.82,-0.22,V,0.29,A,-0.50,V*66
2025-08-18T05:41:48.9027602Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.29,A,8.82,-0.22,V,0.29,A,-0.50,V*66
2025-08-18T05:41:49.9032361Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.29,A,8.82,-0.22,V,0.29,A,-0.50,V*65
2025-08-18T05:41:50.9028610Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.30,A,8.82,-0.22,V,0.30,A,-0.50,V*65
2025-08-18T05:41:51.9030549Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.30,A,8.82,-0.22,V,0.29,A,-0.50,V*6D
2025-08-18T05:41:52.9025913Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.31,A,8.82,-0.22,V,0.30,A,-0.50,V*64
2025-08-18T05:41:53.9026637Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.31,A,8.82,-0.22,V,0.31,A,-0.50,V*65
2025-08-18T05:41:54.9132808Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.32,A,8.82,-0.22,V,0.32,A,-0.50,V*65
2025-08-18T05:41:55.9130895Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.33,A,8.82,-0.22,V,0.32,A,-0.50,V*64
2025-08-18T05:41:56.9130195Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.34,A,8.82,-0.22,V,0.32,A,-0.50,V*63
2025-08-18T05:41:57.9126811Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.35,A,8.82,-0.22,V,0.34,A,-0.50,V*64
2025-08-18T05:41:58.9124188Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.36,A,8.82,-0.22,V,0.35,A,-0.50,V*66
2025-08-18T05:41:59.9130205Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.37,A,8.82,-0.22,V,0.36,A,-0.50,V*67
2025-08-18T05:42:00.9127982Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.38,A,8.82,-0.22,V,0.37,A,-0.50,V*69
2025-08-18T05:42:01.9230935Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.39,A,8.82,-0.22,V,0.38,A,-0.50,V*67
2025-08-18T05:42:02.9227872Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.41,A,8.82,-0.22,V,0.39,A,-0.50,V*69
2025-08-18T05:42:03.9230759Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.42,A,8.82,-0.22,V,0.40,A,-0.50,V*64
2025-08-18T05:42:04.9229487Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.43,A,8.82,-0.22,V,0.41,A,-0.50,V*64
2025-08-18T05:42:05.9230661Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.44,A,8.82,-0.22,V,0.41,A,-0.50,V*63
2025-08-18T05:42:06.9227917Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.45,A,8.82,-0.22,V,0.43,A,-0.50,V*60
2025-08-18T05:42:07.9331444Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.45,A,8.82,-0.22,V,0.43,A,-0.50,V*60
2025-08-18T05:42:08.9327192Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.46,A,8.82,-0.22,V,0.44,A,-0.50,V*64
2025-08-18T05:42:09.9328601Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.47,A,8.82,-0.22,V,0.44,A,-0.50,V*66
2025-08-18T05:42:10.9327960Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.47,A,8.82,-0.22,V,0.44,A,-0.50,V*66
2025-08-18T05:42:11.9324593Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.47,A,8.82,-0.22,V,0.43,A,-0.50,V*61
2025-08-18T05:42:12.9325157Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.46,A,8.82,-0.22,V,0.43,A,-0.50,V*60
2025-08-18T05:42:13.9328986Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.45,A,8.82,-0.22,V,0.43,A,-0.50,V*62
2025-08-18T05:42:14.9431936Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.44,A,8.82,-0.22,V,0.41,A,-0.50,V*61
2025-08-18T05:42:15.9431721Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.43,A,8.82,-0.22,V,0.40,A,-0.50,V*67
2025-08-18T05:42:16.9429225Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.41,A,8.82,-0.22,V,0.39,A,-0.50,V*6C
2025-08-18T05:42:17.9430320Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.40,A,8.82,-0.22,V,0.38,A,-0.50,V*6C
2025-08-18T05:42:18.9426527Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.38,A,8.82,-0.22,V,0.36,A,-0.50,V*6D
2025-08-18T05:42:19.9428598Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.37,A,8.82,-0.22,V,0.34,A,-0.50,V*60
2025-08-18T05:42:20.9433175Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.35,A,8.82,-0.22,V,0.33,A,-0.50,V*64
2025-08-18T05:42:21.9526695Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.34,A,8.82,-0.22,V,0.32,A,-0.50,V*64
2025-08-18T05:42:22.9524736Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.32,A,8.82,-0.22,V,0.31,A,-0.50,V*61
2025-08-18T05:42:23.9528643Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.32,A,8.82,-0.22,V,0.30,A,-0.50,V*60
2025-08-18T05:42:24.9524187Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.31,A,8.82,-0.22,V,0.30,A,-0.50,V*63
2025-08-18T05:42:25.9526063Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.31,A,8.82,-0.22,V,0.30,A,-0.50,V*62
2025-08-18T05:42:26.9529212Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.31,A,8.82,-0.22,V,0.31,A,-0.50,V*63
2025-08-18T05:42:27.9531275Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.31,A,8.82,-0.22,V,0.31,A,-0.50,V*63
2025-08-18T05:42:28.9625634Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.31,A,8.82,-0.22,V,0.32,A,-0.50,V*60
2025-08-18T05:42:29.9628980Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.32,A,8.82,-0.22,V,0.33,A,-0.50,V*65
2025-08-18T05:42:30.9626347Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.33,A,8.82,-0.22,V,0.34,A,-0.50,V*63
2025-08-18T05:42:31.9627169Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.34,A,8.82,-0.22,V,0.34,A,-0.50,V*65
2025-08-18T05:42:32.9632510Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.35,A,8.82,-0.22,V,0.35,A,-0.50,V*66
2025-08-18T05:42:33.9625544Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.36,A,8.82,-0.22,V,0.36,A,-0.50,V*66
2025-08-18T05:42:34.9734516Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.37,A,8.82,-0.22,V,0.37,A,-0.50,V*67
2025-08-18T05:42:35.9729675Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.37,A,8.82,-0.22,V,0.38,A,-0.50,V*68
2025-08-18T05:42:36.9725368Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.38,A,8.82,-0.22,V,0.39,A,-0.50,V*66
2025-08-18T05:42:37.9725936Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.39,A,8.82,-0.22,V,0.41,A,-0.50,V*50
2025-08-18T05:42:38.9730753Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.40,A,8.82,-0.22,V,0.41,A,-0.50,V*5E
2025-08-18T05:42:39.9724574Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.40,A,8.82,-0.22,V,0.41,A,-0.50,V*5E
2025-08-18T05:42:40.9730519Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.41,A,8.82,-0.22,V,0.41,A,-0.50,V*5F
2025-08-18T05:42:41.9831365Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.41,A,8.82,-0.22,V,0.42,A,-0.50,V*5C
2025-08-18T05:42:42.9827951Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.41,A,8.82,-0.22,V,0.42,A,-0.50,V*5C
2025-08-18T05:42:43.9830449Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.41,A,8.82,-0.22,V,0.42,A,-0.50,V*64
2025-08-18T05:42:44.9825712Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.41,A,8.82,-0.22,V,0.42,A,-0.50,V*64
2025-08-18T05:42:45.9830950Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.41,A,8.82,-0.22,V,0.42,A,-0.50,V*64
2025-08-18T05:42:46.9825600Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.40,A,8.82,-0.22,V,0.42,A,-0.50,V*65
2025-08-18T05:42:47.9826538Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.40,A,8.82,-0.22,V,0.41,A,-0.50,V*5E
2025-08-18T05:42:48.9926923Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.39,A,8.82,-0.22,V,0.40,A,-0.50,V*51
2025-08-18T05:42:49.9930277Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.39,A,8.82,-0.22,V,0.39,A,-0.50,V*5F
2025-08-18T05:42:50.9926263Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.38,A,8.82,-0.22,V,0.39,A,-0.50,V*5F
2025-08-18T05:42:51.9927138Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.38,A,8.82,-0.22,V,0.40,A,-0.50,V*51
2025-08-18T05:42:52.9927565Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.37,A,8.82,-0.22,V,0.39,A,-0.50,V*5F
2025-08-18T05:42:53.9924787Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.37,A,8.82,-0.22,V,0.38,A,-0.50,V*5F
2025-08-18T05:42:55.0030708Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.36,A,8.82,-0.22,V,0.39,A,-0.50,V*5F
2025-08-18T05:42:56.0032303Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.36,A,8.82,-0.22,V,0.39,A,-0.50,V*5C
2025-08-18T05:42:57.0028312Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.36,A,8.82,-0.22,V,0.38,A,-0.50,V*5D
2025-08-18T05:42:58.0028742Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.36,A,8.82,-0.22,V,0.38,A,-0.50,V*5C
2025-08-18T05:42:59.0025143Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.36,A,8.82,-0.22,V,0.39,A,-0.50,V*5D
2025-08-18T05:43:00.0025161Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.37,A,8.82,-0.22,V,0.39,A,-0.50,V*5C
2025-08-18T05:43:01.0030193Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.37,A,8.82,-0.22,V,0.39,A,-0.50,V*5C
2025-08-18T05:43:02.0131182Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.37,A,8.82,-0.22,V,0.40,A,-0.50,V*52
2025-08-18T05:43:03.0126680Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.37,A,8.82,-0.22,V,0.40,A,-0.50,V*53
2025-08-18T05:43:04.0128486Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.38,A,8.82,-0.22,V,0.40,A,-0.50,V*5C
2025-08-18T05:43:05.0124963Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.38,A,8.82,-0.22,V,0.40,A,-0.50,V*5C
2025-08-18T05:43:06.0128216Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.38,A,8.82,-0.22,V,0.41,A,-0.50,V*5E
2025-08-18T05:43:07.0132128Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.39,A,8.82,-0.22,V,0.42,A,-0.50,V*5C
2025-08-18T05:43:08.0126286Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.39,A,8.82,-0.22,V,0.43,A,-0.50,V*5D
2025-08-18T05:43:09.0226960Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.39,A,8.82,-0.22,V,0.42,A,-0.50,V*5D
2025-08-18T05:43:10.0230935Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.40,A,8.82,-0.22,V,0.42,A,-0.50,V*53
2025-08-18T05:43:11.0225100Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.40,A,8.82,-0.22,V,0.43,A,-0.50,V*52
2025-08-18T05:43:12.0255548Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.40,A,8.82,-0.22,V,0.43,A,-0.50,V*52
2025-08-18T05:43:13.0225036Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.41,A,8.82,-0.22,V,0.43,A,-0.50,V*53
2025-08-18T05:43:14.0226909Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.41,A,8.82,-0.22,V,0.43,A,-0.50,V*53
2025-08-18T05:43:15.0230743Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.41,A,8.82,-0.22,V,0.44,A,-0.50,V*54
2025-08-18T05:43:16.0332750Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.41,A,8.82,-0.22,V,0.43,A,-0.50,V*53
2025-08-18T05:43:17.0330651Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.41,A,8.82,-0.22,V,0.43,A,-0.50,V*53
2025-08-18T05:43:18.0325015Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.41,A,8.82,-0.22,V,0.43,A,-0.50,V*53
2025-08-18T05:43:19.0326415Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.41,A,8.82,-0.22,V,0.43,A,-0.50,V*53
2025-08-18T05:43:20.0308179Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.41,A,8.82,-0.22,V,0.43,A,-0.50,V*5C
2025-08-18T05:43:21.0331665Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.41,A,8.82,-0.22,V,0.43,A,-0.50,V*5C
2025-08-18T05:43:22.0430782Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.41,A,8.82,-0.22,V,0.42,A,-0.50,V*5D
2025-08-18T05:43:23.0424995Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.41,A,8.82,-0.22,V,0.42,A,-0.50,V*5C
2025-08-18T05:43:24.0428459Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.41,A,8.82,-0.22,V,0.42,A,-0.50,V*5C
2025-08-18T05:43:25.0430171Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.41,A,8.82,-0.22,V,0.42,A,-0.50,V*64
2025-08-18T05:43:26.0424501Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.41,A,8.82,-0.22,V,0.41,A,-0.50,V*67
2025-08-18T05:43:27.0430684Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.40,A,8.82,-0.22,V,0.41,A,-0.50,V*67
2025-08-18T05:43:28.0431162Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.40,A,8.82,-0.22,V,0.40,A,-0.50,V*65
2025-08-18T05:43:29.0529584Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.40,A,8.82,-0.22,V,0.40,A,-0.50,V*64
2025-08-18T05:43:30.0532089Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.40,A,8.82,-0.22,V,0.40,A,-0.50,V*64
2025-08-18T05:43:31.0527382Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.39,A,8.82,-0.22,V,0.39,A,-0.50,V*63
2025-08-18T05:43:32.0529368Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.39,A,8.82,-0.22,V,0.40,A,-0.50,V*6C
2025-08-18T05:43:33.0529544Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.39,A,8.82,-0.22,V,0.39,A,-0.50,V*62
2025-08-18T05:43:34.0532133Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.38,A,8.82,-0.22,V,0.38,A,-0.50,V*61
2025-08-18T05:43:35.0528607Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.37,A,8.82,-0.22,V,0.37,A,-0.50,V*60
2025-08-18T05:43:36.0629521Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.36,A,8.82,-0.22,V,0.36,A,-0.50,V*60
2025-08-18T05:43:37.0631782Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.36,A,8.82,-0.22,V,0.35,A,-0.50,V*63
2025-08-18T05:43:38.0624132Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.35,A,8.82,-0.22,V,0.34,A,-0.50,V*61
2025-08-18T05:43:39.0630021Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,0.34,A,8.82,-0.22,V,0.33,A,-0.50,V*68
2025-08-18T05:43:40.0632416Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,0.34,A,8.82,-0.22,V,0.33,A,-0.50,V*68
2025-08-18T05:43:41.0628027Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,0.33,A,8.82,-0.22,V,0.32,A,-0.50,V*6E
2025-08-18T05:43:42.0630400Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,0.32,A,8.82,-0.22,V,0.32,A,-0.50,V*6F
2025-08-18T05:43:43.0726038Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,0.32,A,8.82,-0.22,V,0.31,A,-0.50,V*6C
2025-08-18T05:43:44.0726950Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,0.32,A,8.82,-0.22,V,0.31,A,-0.50,V*6D
2025-08-18T05:43:45.0722681Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,0.31,A,8.82,-0.22,V,0.31,A,-0.50,V*6E
2025-08-18T05:43:46.0726146Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,0.31,A,8.82,-0.22,V,0.31,A,-0.50,V*6E
2025-08-18T05:43:47.0731503Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,0.31,A,8.82,-0.22,V,0.31,A,-0.50,V*6E
2025-08-18T05:43:48.0728371Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,0.31,A,8.82,-0.22,V,0.31,A,-0.50,V*66
2025-08-18T05:43:49.0726608Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,0.31,A,8.82,-0.22,V,0.31,A,-0.50,V*66
2025-08-18T05:43:50.0828143Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,0.32,A,8.82,-0.22,V,0.32,A,-0.50,V*66
2025-08-18T05:43:51.0824188Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,0.32,A,8.82,-0.22,V,0.32,A,-0.50,V*67
2025-08-18T05:43:52.0826483Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,0.33,A,8.82,-0.22,V,0.32,A,-0.50,V*66
2025-08-18T05:43:53.0825623Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,0.33,A,8.82,-0.22,V,0.33,A,-0.50,V*67
2025-08-18T05:43:54.0827119Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,0.34,A,8.82,-0.22,V,0.33,A,-0.50,V*60
2025-08-18T05:43:55.0825118Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,0.35,A,8.82,-0.22,V,0.33,A,-0.50,V*61
2025-08-18T05:43:56.0925931Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,0.35,A,8.82,-0.22,V,0.34,A,-0.50,V*66
2025-08-18T05:43:57.0929014Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,0.36,A,8.82,-0.22,V,0.36,A,-0.50,V*67
2025-08-18T05:43:58.0926112Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,0.37,A,8.82,-0.22,V,0.37,A,-0.50,V*67
2025-08-18T05:43:59.0931542Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,0.38,A,8.82,-0.22,V,0.37,A,-0.50,V*69
2025-08-18T05:44:00.0926885Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,0.38,A,8.82,-0.22,V,0.37,A,-0.50,V*69
2025-08-18T05:44:01.0931951Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,0.39,A,8.82,-0.22,V,0.38,A,-0.50,V*6F
2025-08-18T05:44:02.0924935Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,0.40,A,8.82,-0.22,V,0.39,A,-0.50,V*60
2025-08-18T05:44:03.1024256Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,0.41,A,8.82,-0.22,V,0.40,A,-0.50,V*6E
2025-08-18T05:44:04.1025719Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,0.41,A,8.82,-0.22,V,0.41,A,-0.50,V*6F
2025-08-18T05:44:05.1032623Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.41,A,8.82,-0.22,V,0.41,A,-0.50,V*60
2025-08-18T05:44:06.1032061Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.42,A,8.82,-0.22,V,0.41,A,-0.50,V*62
2025-08-18T05:44:07.1030965Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.42,A,8.82,-0.22,V,0.41,A,-0.50,V*62
2025-08-18T05:44:08.1031766Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.42,A,8.82,-0.22,V,0.41,A,-0.50,V*62
2025-08-18T05:44:09.1030889Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.42,A,8.82,-0.22,V,0.41,A,-0.50,V*61
2025-08-18T05:44:10.1125620Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.42,A,8.82,-0.22,V,0.42,A,-0.50,V*62
2025-08-18T05:44:11.1131996Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.41,A,8.82,-0.22,V,0.42,A,-0.50,V*61
2025-08-18T05:44:12.1130189Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.41,A,8.82,-0.22,V,0.41,A,-0.50,V*62
2025-08-18T05:44:13.1127843Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.40,A,8.82,-0.22,V,0.41,A,-0.50,V*63
2025-08-18T05:44:14.1129899Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.40,A,8.82,-0.22,V,0.40,A,-0.50,V*63
2025-08-18T05:44:15.1128968Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.40,A,8.82,-0.22,V,0.39,A,-0.50,V*6D
2025-08-18T05:44:16.1229180Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.39,A,8.82,-0.22,V,0.40,A,-0.50,V*6D
2025-08-18T05:44:17.1223778Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.39,A,8.82,-0.22,V,0.39,A,-0.50,V*64
2025-08-18T05:44:18.1224803Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.38,A,8.82,-0.22,V,0.38,A,-0.50,V*64
2025-08-18T05:44:19.1229662Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.38,A,8.82,-0.22,V,0.38,A,-0.50,V*64
2025-08-18T05:44:20.1230518Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.38,A,8.82,-0.22,V,0.38,A,-0.50,V*65
2025-08-18T05:44:21.1227296Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.37,A,8.82,-0.22,V,0.37,A,-0.50,V*65
2025-08-18T05:44:22.1228183Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.37,A,8.82,-0.22,V,0.37,A,-0.50,V*65
2025-08-18T05:44:23.1330578Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.36,A,8.82,-0.22,V,0.38,A,-0.50,V*6B
2025-08-18T05:44:24.1329761Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.36,A,8.82,-0.22,V,0.37,A,-0.50,V*64
2025-08-18T05:44:25.1326242Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.36,A,8.82,-0.22,V,0.36,A,-0.50,V*65
2025-08-18T05:44:26.1327996Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.35,A,8.82,-0.22,V,0.36,A,-0.50,V*66
2025-08-18T05:44:27.1326707Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.35,A,8.82,-0.22,V,0.36,A,-0.50,V*67
2025-08-18T05:44:28.1323451Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.35,A,8.82,-0.22,V,0.36,A,-0.50,V*67
2025-08-18T05:44:29.1330429Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.34,A,8.82,-0.22,V,0.35,A,-0.50,V*65
2025-08-18T05:44:30.1429809Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.34,A,8.82,-0.22,V,0.35,A,-0.50,V*65
2025-08-18T05:44:31.1428360Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.34,A,8.82,-0.22,V,0.35,A,-0.50,V*62
2025-08-18T05:44:32.1430437Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.34,A,8.82,-0.22,V,0.34,A,-0.50,V*64
2025-08-18T05:44:33.1426289Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.34,A,8.82,-0.22,V,0.34,A,-0.50,V*64
2025-08-18T05:44:34.1428093Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.34,A,8.82,-0.22,V,0.35,A,-0.50,V*65
2025-08-18T05:44:35.1433706Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.34,A,8.82,-0.22,V,0.35,A,-0.50,V*64
2025-08-18T05:44:36.1525776Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.34,A,8.82,-0.22,V,0.35,A,-0.50,V*67
2025-08-18T05:44:37.1532560Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.34,A,8.82,-0.22,V,0.35,A,-0.50,V*66
2025-08-18T05:44:38.1529819Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.34,A,8.82,-0.22,V,0.36,A,-0.50,V*5C
2025-08-18T05:44:39.1528695Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.35,A,8.82,-0.22,V,0.37,A,-0.50,V*52
2025-08-18T05:44:40.1530710Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.35,A,8.82,-0.22,V,0.37,A,-0.50,V*50
2025-08-18T05:44:41.1526121Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.35,A,8.82,-0.22,V,0.37,A,-0.50,V*55
2025-08-18T05:44:42.1530168Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.36,A,8.82,-0.22,V,0.37,A,-0.50,V*5F
2025-08-18T05:44:43.1531663Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,0.36,A,8.82,-0.22,V,0.38,A,-0.50,V*5F
2025-08-18T05:44:44.1631091Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,0.37,A,8.82,-0.22,V,0.37,A,-0.50,V*54
2025-08-18T05:44:45.1626997Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.37,A,8.82,-0.22,V,0.38,A,-0.50,V*5E
2025-08-18T05:44:46.1627748Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.37,A,8.82,-0.22,V,0.38,A,-0.50,V*52
2025-08-18T05:44:47.1630890Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.38,A,8.82,-0.22,V,0.39,A,-0.50,V*5B
2025-08-18T05:44:48.1631649Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,0.38,A,8.82,-0.22,V,0.39,A,-0.50,V*50
2025-08-18T05:44:49.1629171Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.38,A,8.82,-0.22,V,0.39,A,-0.50,V*5C
2025-08-18T05:44:50.1732100Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.38,A,8.82,-0.22,V,0.39,A,-0.50,V*58
2025-08-18T05:44:51.1732612Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.38,A,8.82,-0.22,V,0.39,A,-0.50,V*5D
2025-08-18T05:44:52.1727372Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.38,A,8.82,-0.22,V,0.39,A,-0.50,V*59
2025-08-18T05:44:53.1734106Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.37,A,8.82,-0.22,V,0.38,A,-0.50,V*5C
2025-08-18T05:44:54.1725436Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.37,A,8.82,-0.22,V,0.38,A,-0.50,V*57
2025-08-18T05:44:55.1732023Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.37,A,8.82,-0.22,V,0.38,A,-0.50,V*5A
2025-08-18T05:44:56.1731193Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,0.36,A,8.82,-0.22,V,0.37,A,-0.50,V*58
2025-08-18T05:44:57.1833605Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.31,0.36,A,8.82,-0.22,V,0.36,A,-0.50,V*5D
2025-08-18T05:44:58.1827875Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.26,0.36,A,8.82,-0.22,V,0.36,A,-0.50,V*5B
2025-08-18T05:44:59.1831569Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.22,0.36,A,8.82,-0.22,V,0.36,A,-0.50,V*5F
2025-08-18T05:45:00.1825299Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.18,0.35,A,8.82,-0.22,V,0.36,A,-0.50,V*55
2025-08-18T05:45:01.1830985Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.14,0.35,A,8.82,-0.22,V,0.36,A,-0.50,V*59
2025-08-18T05:45:02.1831976Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.10,0.35,A,8.82,-0.22,V,0.36,A,-0.50,V*5D
2025-08-18T05:45:03.1831000Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.06,0.35,A,8.82,-0.22,V,0.35,A,-0.50,V*59
2025-08-18T05:45:04.1928380Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.03,0.35,A,8.82,-0.22,V,0.36,A,-0.50,V*5F
2025-08-18T05:45:05.1925687Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.01,0.35,A,8.82,-0.22,V,0.36,A,-0.50,V*5D
2025-08-18T05:45:06.1926660Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,0.36,A,8.82,-0.22,V,0.36,A,-0.50,V*50
2025-08-18T05:45:07.1930986Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,0.36,A,8.82,-0.22,V,0.36,A,-0.50,V*52
2025-08-18T05:45:08.1933003Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,0.36,A,8.82,-0.22,V,0.36,A,-0.50,V*55
2025-08-18T05:45:09.1929316Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,0.37,A,8.82,-0.22,V,0.37,A,-0.50,V*57
2025-08-18T05:45:10.1930042Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.87,0.37,A,8.82,-0.22,V,0.37,A,-0.50,V*51
2025-08-18T05:45:11.2031646Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.84,0.37,A,8.82,-0.22,V,0.37,A,-0.50,V*52
2025-08-18T05:45:12.2023422Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.82,0.37,A,8.82,-0.22,V,0.37,A,-0.50,V*54
2025-08-18T05:45:13.2030524Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.80,0.37,A,8.82,-0.22,V,0.37,A,-0.50,V*56
2025-08-18T05:45:14.2032160Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.78,0.37,A,8.82,-0.22,V,0.37,A,-0.50,V*51
2025-08-18T05:45:15.2030170Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.77,0.37,A,8.82,-0.22,V,0.37,A,-0.50,V*5E
2025-08-18T05:45:16.2026970Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.75,0.37,A,8.82,-0.22,V,0.37,A,-0.50,V*5C
2025-08-18T05:45:17.2029710Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.73,0.37,A,8.82,-0.22,V,0.37,A,-0.50,V*5A
2025-08-18T05:45:18.2130748Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.71,0.37,A,8.82,-0.22,V,0.37,A,-0.50,V*58
2025-08-18T05:45:19.2130258Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.69,0.36,A,8.82,-0.22,V,0.36,A,-0.50,V*51
2025-08-18T05:45:20.2127271Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.67,0.36,A,8.82,-0.22,V,0.36,A,-0.50,V*5F
2025-08-18T05:45:21.2126486Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.65,0.36,A,8.82,-0.22,V,0.36,A,-0.50,V*5D
2025-08-18T05:45:22.2128244Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.62,0.35,A,8.82,-0.22,V,0.36,A,-0.50,V*59
2025-08-18T05:45:23.2128811Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.60,0.35,A,8.82,-0.22,V,0.35,A,-0.50,V*58
2025-08-18T05:45:24.2233944Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.57,0.35,A,8.82,-0.22,V,0.35,A,-0.50,V*5C
2025-08-18T05:45:25.2229646Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.55,0.36,A,8.82,-0.22,V,0.36,A,-0.50,V*5E
2025-08-18T05:45:26.2224826Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.52,0.36,A,8.82,-0.22,V,0.36,A,-0.50,V*59
2025-08-18T05:45:27.2231989Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.49,0.36,A,8.82,-0.22,V,0.37,A,-0.50,V*52
2025-08-18T05:45:28.2225023Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.46,0.37,A,8.82,-0.22,V,0.38,A,-0.50,V*53
2025-08-18T05:45:29.2232073Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.43,0.37,A,8.82,-0.22,V,0.38,A,-0.50,V*56
2025-08-18T05:45:30.2328182Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.41,0.38,A,8.82,-0.22,V,0.38,A,-0.50,V*5B
2025-08-18T05:45:31.2327379Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.39,0.38,A,8.82,-0.22,V,0.38,A,-0.50,V*54
2025-08-18T05:45:32.2332009Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.38,0.39,A,8.82,-0.22,V,0.40,A,-0.50,V*5B
2025-08-18T05:45:33.2327943Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.36,0.39,A,8.82,-0.22,V,0.40,A,-0.50,V*55
2025-08-18T05:45:34.2330050Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.34,0.40,A,8.82,-0.22,V,0.41,A,-0.50,V*58
2025-08-18T05:45:35.2326170Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.33,0.40,A,8.82,-0.22,V,0.41,A,-0.50,V*5F
2025-08-18T05:45:36.2331043Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.32,0.40,A,8.82,-0.22,V,0.41,A,-0.50,V*5E
2025-08-18T05:45:37.2426907Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.30,0.41,A,8.82,-0.22,V,0.41,A,-0.50,V*5D
2025-08-18T05:45:38.2426510Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.29,0.41,A,8.82,-0.22,V,0.41,A,-0.50,V*55
2025-08-18T05:45:39.2395558Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.27,0.41,A,8.82,-0.22,V,0.41,A,-0.50,V*5B
2025-08-18T05:45:40.2424514Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.26,0.41,A,8.82,-0.22,V,0.42,A,-0.50,V*59
2025-08-18T05:45:41.2430388Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.24,0.41,A,8.82,-0.22,V,0.42,A,-0.50,V*5B
2025-08-18T05:45:42.2432455Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.23,0.42,A,8.82,-0.22,V,0.42,A,-0.50,V*5F
2025-08-18T05:45:43.2428326Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.22,0.42,A,8.82,-0.22,V,0.42,A,-0.50,V*5E
2025-08-18T05:45:44.2531201Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.20,0.42,A,8.82,-0.22,V,0.42,A,-0.50,V*5C
2025-08-18T05:45:45.2525849Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.19,0.42,A,8.82,-0.22,V,0.42,A,-0.50,V*56
2025-08-18T05:45:46.2530507Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.18,0.42,A,8.82,-0.22,V,0.42,A,-0.50,V*57
2025-08-18T05:45:47.2526163Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.18,0.42,A,8.82,-0.22,V,0.42,A,-0.50,V*57
2025-08-18T05:45:48.2529129Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.17,0.42,A,8.82,-0.22,V,0.42,A,-0.50,V*58
2025-08-18T05:45:49.2531587Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.17,0.42,A,8.82,-0.22,V,0.42,A,-0.50,V*58
2025-08-18T05:45:50.2526017Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.17,0.42,A,8.82,-0.22,V,0.42,A,-0.50,V*58
2025-08-18T05:45:51.2632338Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.17,0.42,A,8.82,-0.22,V,0.42,A,-0.50,V*58
2025-08-18T05:45:52.2625848Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.17,0.42,A,8.82,-0.22,V,0.42,A,-0.50,V*58
2025-08-18T05:45:53.2631425Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.17,0.42,A,8.82,-0.22,V,0.42,A,-0.50,V*58
2025-08-18T05:45:54.2633441Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.17,0.42,A,8.82,-0.22,V,0.41,A,-0.50,V*5B
2025-08-18T05:45:55.2627930Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.17,0.42,A,8.82,-0.22,V,0.41,A,-0.50,V*5B
2025-08-18T05:45:56.2626817Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.17,0.41,A,8.82,-0.22,V,0.41,A,-0.50,V*58
2025-08-18T05:45:57.2725239Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.16,0.41,A,8.82,-0.22,V,0.41,A,-0.50,V*59
2025-08-18T05:45:58.2730754Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.16,0.41,A,8.82,-0.22,V,0.42,A,-0.50,V*5A
2025-08-18T05:45:59.2726752Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.16,0.41,A,8.82,-0.22,V,0.41,A,-0.50,V*59
2025-08-18T05:46:00.2727772Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.16,0.41,A,8.82,-0.22,V,0.41,A,-0.50,V*59
2025-08-18T05:46:01.2732381Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.15,0.41,A,8.82,-0.22,V,0.41,A,-0.50,V*5A
2025-08-18T05:46:02.2725278Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.15,0.41,A,8.82,-0.22,V,0.41,A,-0.50,V*5A
2025-08-18T05:46:03.2730252Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.13,0.41,A,8.82,-0.22,V,0.41,A,-0.50,V*5C
2025-08-18T05:46:04.2731728Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.12,0.41,A,8.82,-0.22,V,0.41,A,-0.50,V*5D
2025-08-18T05:46:05.2829298Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.10,0.40,A,8.82,-0.22,V,0.41,A,-0.50,V*5E
2025-08-18T05:46:06.2824459Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.09,0.40,A,8.82,-0.22,V,0.41,A,-0.50,V*56
2025-08-18T05:46:07.2830045Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.07,0.40,A,8.82,-0.22,V,0.41,A,-0.50,V*58
2025-08-18T05:46:08.2824977Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.06,0.40,A,8.82,-0.22,V,0.41,A,-0.50,V*59
2025-08-18T05:46:09.2805229Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.05,0.40,A,8.82,-0.22,V,0.41,A,-0.50,V*5A
2025-08-18T05:46:10.2828190Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.03,0.39,A,8.82,-0.22,V,0.41,A,-0.50,V*52
2025-08-18T05:46:11.2927887Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.02,0.39,A,8.82,-0.22,V,0.40,A,-0.50,V*52
2025-08-18T05:46:12.2929386Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.01,0.39,A,8.82,-0.22,V,0.40,A,-0.50,V*51
2025-08-18T05:46:13.2926702Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.00,0.39,A,8.82,-0.22,V,0.40,A,-0.50,V*50
2025-08-18T05:46:14.2931419Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.99,0.39,A,8.82,-0.22,V,0.40,A,-0.50,V*5F
2025-08-18T05:46:15.2927925Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.98,0.39,A,8.82,-0.22,V,0.40,A,-0.50,V*5E
2025-08-18T05:46:16.2929654Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.97,0.39,A,8.82,-0.22,V,0.40,A,-0.50,V*51
2025-08-18T05:46:17.2925943Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.95,0.39,A,8.82,-0.22,V,0.40,A,-0.50,V*53
2025-08-18T05:46:18.3027993Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.94,0.39,A,8.82,-0.22,V,0.40,A,-0.50,V*52
2025-08-18T05:46:19.3028628Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.93,0.39,A,8.82,-0.22,V,0.40,A,-0.50,V*55
2025-08-18T05:46:20.3031239Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.92,0.40,A,8.82,-0.22,V,0.41,A,-0.50,V*5B
2025-08-18T05:46:21.3029699Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.90,0.40,A,8.82,-0.22,V,0.41,A,-0.50,V*59
2025-08-18T05:46:22.3025965Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.89,0.41,A,8.82,-0.22,V,0.41,A,-0.50,V*50
2025-08-18T05:46:23.3028612Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.88,0.41,A,8.82,-0.22,V,0.42,A,-0.50,V*52
2025-08-18T05:46:24.3030705Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.88,0.42,A,8.82,-0.22,V,0.42,A,-0.50,V*51
2025-08-18T05:46:25.3129582Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.87,0.42,A,8.82,-0.22,V,0.42,A,-0.50,V*5E
2025-08-18T05:46:26.3133206Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.87,0.42,A,8.82,-0.22,V,0.42,A,-0.50,V*5E
2025-08-18T05:46:27.3130267Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.86,0.42,A,8.82,-0.22,V,0.41,A,-0.50,V*5C
2025-08-18T05:46:28.3130881Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.85,0.42,A,8.82,-0.22,V,0.41,A,-0.50,V*5F
2025-08-18T05:46:29.3129649Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.84,0.42,A,8.82,-0.22,V,0.42,A,-0.50,V*5D
2025-08-18T05:46:30.3124530Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.83,0.42,A,8.82,-0.22,V,0.42,A,-0.50,V*5A
2025-08-18T05:46:31.3225820Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.83,0.42,A,8.82,-0.22,V,0.41,A,-0.50,V*59
2025-08-18T05:46:32.3226393Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.82,0.41,A,8.82,-0.22,V,0.40,A,-0.50,V*5A
2025-08-18T05:46:33.3231525Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.81,0.41,A,8.82,-0.22,V,0.39,A,-0.50,V*57
2025-08-18T05:46:34.3231867Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.81,0.40,A,8.82,-0.22,V,0.39,A,-0.50,V*56
2025-08-18T05:46:35.3229183Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.80,0.39,A,8.82,-0.22,V,0.38,A,-0.50,V*58
2025-08-18T05:46:36.3230694Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.80,0.39,A,8.82,-0.22,V,0.38,A,-0.50,V*58
2025-08-18T05:46:37.3227085Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.80,0.38,A,8.82,-0.22,V,0.37,A,-0.50,V*56
2025-08-18T05:46:38.3327447Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.80,0.37,A,8.82,-0.22,V,0.36,A,-0.50,V*58
2025-08-18T05:46:39.3330822Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.80,0.37,A,8.82,-0.22,V,0.35,A,-0.50,V*5B
2025-08-18T05:46:40.3332184Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.80,0.36,A,8.82,-0.22,V,0.35,A,-0.50,V*5A
2025-08-18T05:46:41.3337413Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.80,0.35,A,8.82,-0.22,V,0.34,A,-0.50,V*58
2025-08-18T05:46:42.3332014Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.79,0.35,A,8.82,-0.22,V,0.34,A,-0.50,V*5E
2025-08-18T05:46:43.3327961Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.79,0.35,A,8.82,-0.22,V,0.35,A,-0.50,V*5F
2025-08-18T05:46:44.3329851Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.78,0.34,A,8.82,-0.22,V,0.34,A,-0.50,V*5E
2025-08-18T05:46:45.3426479Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.78,0.34,A,8.82,-0.22,V,0.33,A,-0.50,V*59
2025-08-18T05:46:46.3427178Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.77,0.34,A,8.82,-0.22,V,0.33,A,-0.50,V*56
2025-08-18T05:46:47.3429378Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.76,0.34,A,8.82,-0.22,V,0.33,A,-0.50,V*57
2025-08-18T05:46:48.3431273Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.75,0.34,A,8.82,-0.22,V,0.33,A,-0.50,V*54
2025-08-18T05:46:49.3427941Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.74,0.34,A,8.82,-0.22,V,0.34,A,-0.50,V*52
2025-08-18T05:46:50.3432223Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.73,0.34,A,8.82,-0.22,V,0.34,A,-0.50,V*55
2025-08-18T05:46:51.3427983Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.72,0.34,A,8.82,-0.22,V,0.34,A,-0.50,V*54
2025-08-18T05:46:52.3529640Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.72,0.34,A,8.82,-0.22,V,0.34,A,-0.50,V*54
2025-08-18T05:46:53.3530009Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.71,0.33,A,8.82,-0.22,V,0.33,A,-0.50,V*57
2025-08-18T05:46:54.3526899Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.71,0.33,A,8.82,-0.22,V,0.33,A,-0.50,V*57
2025-08-18T05:46:55.3528640Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.71,0.32,A,8.82,-0.22,V,0.33,A,-0.50,V*56
2025-08-18T05:46:56.3530490Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.71,0.32,A,8.82,-0.22,V,0.32,A,-0.50,V*57
2025-08-18T05:46:57.3531231Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.72,0.31,A,8.82,-0.22,V,0.31,A,-0.50,V*54
2025-08-18T05:46:58.3530492Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.72,0.30,A,8.82,-0.22,V,0.30,A,-0.50,V*54
2025-08-18T05:46:59.3624787Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.73,0.29,A,8.82,-0.22,V,0.29,A,-0.50,V*55
2025-08-18T05:47:00.3628031Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.73,0.28,A,8.82,-0.22,V,0.28,A,-0.50,V*55
2025-08-18T05:47:01.3624896Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.74,0.27,A,8.82,-0.22,V,0.28,A,-0.50,V*5D
2025-08-18T05:47:02.3625997Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.74,0.26,A,8.82,-0.22,V,0.27,A,-0.50,V*53
2025-08-18T05:47:03.3629993Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.75,0.26,A,8.82,-0.22,V,0.26,A,-0.50,V*53
2025-08-18T05:47:04.3631656Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.75,0.25,A,8.82,-0.22,V,0.25,A,-0.50,V*53
2025-08-18T05:47:05.3731002Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.75,0.24,A,8.82,-0.22,V,0.24,A,-0.50,V*53
2025-08-18T05:47:06.3724164Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.75,0.24,A,8.82,-0.22,V,0.23,A,-0.50,V*54
2025-08-18T05:47:07.3731197Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.75,0.24,A,8.82,-0.22,V,0.23,A,-0.50,V*54
2025-08-18T05:47:08.3730192Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.75,0.24,A,8.82,-0.22,V,0.23,A,-0.50,V*54
2025-08-18T05:47:09.3728455Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.75,0.24,A,8.82,-0.22,V,0.23,A,-0.50,V*54
2025-08-18T05:47:10.3728575Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.74,0.24,A,8.82,-0.22,V,0.23,A,-0.50,V*55
2025-08-18T05:47:11.3724518Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.73,0.24,A,8.82,-0.22,V,0.23,A,-0.50,V*52
2025-08-18T05:47:12.3831563Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.72,0.24,A,8.82,-0.22,V,0.23,A,-0.50,V*53
2025-08-18T05:47:13.3824052Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.72,0.24,A,8.82,-0.22,V,0.23,A,-0.50,V*53
2025-08-18T05:47:14.3829867Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.71,0.24,A,8.82,-0.22,V,0.23,A,-0.50,V*50
2025-08-18T05:47:15.3827830Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.70,0.24,A,8.82,-0.22,V,0.23,A,-0.50,V*51
2025-08-18T05:47:16.3829413Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.70,0.24,A,8.82,-0.22,V,0.23,A,-0.50,V*51
2025-08-18T05:47:17.3826746Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.69,0.25,A,8.82,-0.22,V,0.23,A,-0.50,V*58
2025-08-18T05:47:18.3828702Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.69,0.25,A,8.82,-0.22,V,0.24,A,-0.50,V*5F
2025-08-18T05:47:19.3931935Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.69,0.25,A,8.82,-0.22,V,0.24,A,-0.50,V*5F
2025-08-18T05:47:20.3924389Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.69,0.26,A,8.82,-0.22,V,0.25,A,-0.50,V*5D
2025-08-18T05:47:21.3930233Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.69,0.27,A,8.82,-0.22,V,0.26,A,-0.50,V*5F
2025-08-18T05:47:22.3928097Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.69,0.28,A,8.82,-0.22,V,0.27,A,-0.50,V*51
2025-08-18T05:47:23.3929994Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.69,0.29,A,8.82,-0.22,V,0.28,A,-0.50,V*5F
2025-08-18T05:47:24.3927969Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.70,0.30,A,8.82,-0.22,V,0.28,A,-0.50,V*5F
2025-08-18T05:47:25.3934058Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.70,0.31,A,8.82,-0.22,V,0.29,A,-0.50,V*5F
2025-08-18T05:47:26.4024927Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.70,0.32,A,8.82,-0.22,V,0.31,A,-0.50,V*55
2025-08-18T05:47:27.4031377Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.70,0.33,A,8.82,-0.22,V,0.33,A,-0.50,V*56
2025-08-18T05:47:28.4030889Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.70,0.35,A,8.82,-0.22,V,0.34,A,-0.50,V*57
2025-08-18T05:47:29.4027377Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.71,0.36,A,8.82,-0.22,V,0.35,A,-0.50,V*54
2025-08-18T05:47:30.4030421Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.71,0.37,A,8.82,-0.22,V,0.36,A,-0.50,V*56
2025-08-18T05:47:31.4024978Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.70,0.37,A,8.82,-0.22,V,0.37,A,-0.50,V*56
2025-08-18T05:47:32.4127313Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.70,0.38,A,8.82,-0.22,V,0.38,A,-0.50,V*56
2025-08-18T05:47:33.4131255Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.70,0.38,A,8.82,-0.22,V,0.38,A,-0.50,V*56
2025-08-18T05:47:34.4125779Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.70,0.39,A,8.82,-0.22,V,0.39,A,-0.50,V*56
2025-08-18T05:47:35.4130780Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.69,0.39,A,8.82,-0.22,V,0.39,A,-0.50,V*5E
2025-08-18T05:47:36.4126237Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.69,0.39,A,8.82,-0.22,V,0.38,A,-0.50,V*5F
2025-08-18T05:47:37.4126501Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.68,0.39,A,8.82,-0.22,V,0.38,A,-0.50,V*5E
2025-08-18T05:47:38.4127458Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.67,0.38,A,8.82,-0.22,V,0.38,A,-0.50,V*50
2025-08-18T05:47:39.4224610Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.66,0.38,A,8.82,-0.22,V,0.38,A,-0.50,V*51
2025-08-18T05:47:40.4227405Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.65,0.38,A,8.82,-0.22,V,0.38,A,-0.50,V*52
2025-08-18T05:47:41.4229670Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.65,0.38,A,8.82,-0.22,V,0.38,A,-0.50,V*52
2025-08-18T05:47:42.4225291Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.64,0.38,A,8.82,-0.22,V,0.37,A,-0.50,V*5C
2025-08-18T05:47:43.4225264Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.63,0.38,A,8.82,-0.22,V,0.37,A,-0.50,V*5B
2025-08-18T05:47:44.4230055Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.63,0.38,A,8.82,-0.22,V,0.37,A,-0.50,V*5B
2025-08-18T05:47:45.4231825Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.62,0.38,A,8.82,-0.22,V,0.37,A,-0.50,V*5A
2025-08-18T05:47:46.4323048Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.62,0.38,A,8.82,-0.22,V,0.37,A,-0.50,V*5A
2025-08-18T05:47:47.4329568Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.62,0.38,A,8.82,-0.22,V,0.37,A,-0.50,V*5A
2025-08-18T05:47:48.4332162Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.62,0.38,A,8.82,-0.22,V,0.36,A,-0.50,V*5B
2025-08-18T05:47:49.4323563Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.62,0.37,A,8.82,-0.22,V,0.35,A,-0.50,V*57
2025-08-18T05:47:50.4331484Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.62,0.37,A,8.82,-0.22,V,0.35,A,-0.50,V*57
2025-08-18T05:47:51.4331611Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.63,0.36,A,8.82,-0.22,V,0.35,A,-0.50,V*57
2025-08-18T05:47:52.4424069Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.63,0.35,A,8.82,-0.22,V,0.34,A,-0.50,V*55
2025-08-18T05:47:53.4425203Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.63,0.34,A,8.82,-0.22,V,0.33,A,-0.50,V*53
2025-08-18T05:47:54.4430619Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.64,0.33,A,8.82,-0.22,V,0.32,A,-0.50,V*52
2025-08-18T05:47:55.4430541Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.64,0.32,A,8.82,-0.22,V,0.31,A,-0.50,V*50
2025-08-18T05:47:56.4432951Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.64,0.32,A,8.82,-0.22,V,0.30,A,-0.50,V*51
2025-08-18T05:47:57.4423595Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.65,0.31,A,8.82,-0.22,V,0.29,A,-0.50,V*5B
2025-08-18T05:47:58.4430533Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.65,0.30,A,8.82,-0.22,V,0.28,A,-0.50,V*5B
2025-08-18T05:47:59.4531256Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.65,0.29,A,8.82,-0.22,V,0.28,A,-0.50,V*53
2025-08-18T05:48:00.4587368Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.65,0.28,A,8.82,-0.22,V,0.27,A,-0.50,V*5D
2025-08-18T05:48:01.4531926Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.65,0.28,A,8.82,-0.22,V,0.26,A,-0.50,V*5C
2025-08-18T05:48:02.4525828Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.66,0.28,A,8.82,-0.22,V,0.26,A,-0.50,V*5F
2025-08-18T05:48:03.4528289Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.66,0.28,A,8.82,-0.22,V,0.26,A,-0.50,V*5F
2025-08-18T05:48:04.4523286Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.66,0.28,A,8.82,-0.22,V,0.25,A,-0.50,V*5C
2025-08-18T05:48:05.4547860Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.66,0.28,A,8.82,-0.22,V,0.25,A,-0.50,V*5C
2025-08-18T05:48:06.4628973Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.66,0.28,A,8.82,-0.22,V,0.26,A,-0.50,V*5F
2025-08-18T05:48:07.4627405Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.67,0.29,A,8.82,-0.22,V,0.27,A,-0.50,V*5E
2025-08-18T05:48:08.4631818Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.67,0.30,A,8.82,-0.22,V,0.27,A,-0.50,V*56
2025-08-18T05:48:09.4623778Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.68,0.30,A,8.82,-0.22,V,0.27,A,-0.50,V*59
2025-08-18T05:48:10.4629905Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.68,0.31,A,8.82,-0.22,V,0.28,A,-0.50,V*57
2025-08-18T05:48:11.4630995Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.69,0.31,A,8.82,-0.22,V,0.29,A,-0.50,V*57
2025-08-18T05:48:12.4627364Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.69,0.32,A,8.82,-0.22,V,0.30,A,-0.50,V*5C
2025-08-18T05:48:13.4730919Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.70,0.32,A,8.82,-0.22,V,0.30,A,-0.50,V*54
2025-08-18T05:48:14.4727583Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.70,0.32,A,8.82,-0.22,V,0.30,A,-0.50,V*54
2025-08-18T05:48:15.4731540Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.70,0.32,A,8.82,-0.22,V,0.30,A,-0.50,V*54
2025-08-18T05:48:16.4730230Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.70,0.32,A,8.82,-0.22,V,0.31,A,-0.50,V*55
2025-08-18T05:48:17.4730285Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.70,0.32,A,8.82,-0.22,V,0.30,A,-0.50,V*54
2025-08-18T05:48:18.4725101Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.69,0.32,A,8.82,-0.22,V,0.30,A,-0.50,V*5C
2025-08-18T05:48:19.4827314Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.69,0.31,A,8.82,-0.22,V,0.30,A,-0.50,V*5F
2025-08-18T05:48:20.4832881Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.68,0.31,A,8.82,-0.22,V,0.30,A,-0.50,V*5E
2025-08-18T05:48:21.4827464Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.67,0.31,A,8.82,-0.22,V,0.29,A,-0.50,V*59
2025-08-18T05:48:22.4830417Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.66,0.30,A,8.82,-0.22,V,0.29,A,-0.50,V*59
2025-08-18T05:48:23.4831635Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.66,0.30,A,8.82,-0.22,V,0.29,A,-0.50,V*59
2025-08-18T05:48:24.4829372Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.65,0.29,A,8.82,-0.22,V,0.28,A,-0.50,V*53
2025-08-18T05:48:25.4826853Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.64,0.29,A,8.82,-0.22,V,0.28,A,-0.50,V*52
2025-08-18T05:48:26.4924824Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.64,0.29,A,8.82,-0.22,V,0.28,A,-0.50,V*52
2025-08-18T05:48:27.4927160Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.63,0.29,A,8.82,-0.22,V,0.28,A,-0.50,V*55
2025-08-18T05:48:28.4923800Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.63,0.28,A,8.82,-0.22,V,0.28,A,-0.50,V*54
2025-08-18T05:48:29.4924843Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.63,0.28,A,8.82,-0.22,V,0.28,A,-0.50,V*54
2025-08-18T05:48:30.4929202Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.63,0.28,A,8.82,-0.22,V,0.28,A,-0.50,V*54
2025-08-18T05:48:31.4930374Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.63,0.28,A,8.82,-0.22,V,0.28,A,-0.50,V*54
2025-08-18T05:48:32.4927005Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.63,0.28,A,8.82,-0.22,V,0.28,A,-0.50,V*54
2025-08-18T05:48:33.5028225Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.63,0.28,A,8.82,-0.22,V,0.28,A,-0.50,V*54
2025-08-18T05:48:34.5027563Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.63,0.28,A,8.82,-0.22,V,0.28,A,-0.50,V*54
2025-08-18T05:48:35.5026324Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.63,0.28,A,8.82,-0.22,V,0.28,A,-0.50,V*54
2025-08-18T05:48:36.5111170Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.63,0.28,A,8.82,-0.22,V,0.28,A,-0.50,V*54
2025-08-18T05:48:37.5032741Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.62,0.28,A,8.82,-0.22,V,0.29,A,-0.50,V*54
2025-08-18T05:48:38.5031394Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.62,0.27,A,8.82,-0.22,V,0.29,A,-0.50,V*5B
2025-08-18T05:48:39.5031431Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.62,0.27,A,8.82,-0.22,V,0.28,A,-0.50,V*5A
2025-08-18T05:48:40.5128205Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.62,0.26,A,8.82,-0.22,V,0.27,A,-0.50,V*54
2025-08-18T05:48:41.5130478Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.62,0.26,A,8.82,-0.22,V,0.27,A,-0.50,V*54
2025-08-18T05:48:42.5126773Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.62,0.25,A,8.82,-0.22,V,0.26,A,-0.50,V*56
2025-08-18T05:48:43.5130843Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.62,0.24,A,8.82,-0.22,V,0.25,A,-0.50,V*54
2025-08-18T05:48:44.5125521Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.61,0.23,A,8.82,-0.22,V,0.24,A,-0.50,V*51
2025-08-18T05:48:45.5123562Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.61,0.22,A,8.82,-0.22,V,0.23,A,-0.50,V*57
2025-08-18T05:48:46.5130227Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.61,0.21,A,8.82,-0.22,V,0.22,A,-0.50,V*55
2025-08-18T05:48:47.5166171Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.60,0.20,A,8.82,-0.22,V,0.21,A,-0.50,V*56
2025-08-18T05:48:48.5228034Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.60,0.20,A,8.82,-0.22,V,0.21,A,-0.50,V*56
2025-08-18T05:48:49.5224729Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.60,0.19,A,8.82,-0.22,V,0.20,A,-0.50,V*5D
2025-08-18T05:48:50.5230939Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.59,0.19,A,8.82,-0.22,V,0.19,A,-0.50,V*5D
2025-08-18T05:48:51.5231013Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.59,0.19,A,8.82,-0.22,V,0.19,A,-0.50,V*5D
2025-08-18T05:48:52.5227303Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.58,0.19,A,8.82,-0.22,V,0.20,A,-0.50,V*56
2025-08-18T05:48:53.5325243Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.58,0.20,A,8.82,-0.22,V,0.20,A,-0.50,V*5C
2025-08-18T05:48:54.5329855Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.57,0.20,A,8.82,-0.22,V,0.20,A,-0.50,V*53
2025-08-18T05:48:55.5329906Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.57,0.21,A,8.82,-0.22,V,0.21,A,-0.50,V*53
2025-08-18T05:48:56.5327361Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.56,0.21,A,8.82,-0.22,V,0.21,A,-0.50,V*52
2025-08-18T05:48:57.5331101Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.56,0.22,A,8.82,-0.22,V,0.21,A,-0.50,V*51
2025-08-18T05:48:58.5329424Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.55,0.23,A,8.82,-0.22,V,0.22,A,-0.50,V*50
2025-08-18T05:48:59.5329009Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.55,0.23,A,8.82,-0.22,V,0.23,A,-0.50,V*51
2025-08-18T05:49:00.5424972Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.54,0.24,A,8.82,-0.22,V,0.24,A,-0.50,V*50
2025-08-18T05:49:01.5423723Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.54,0.25,A,8.82,-0.22,V,0.25,A,-0.50,V*50
2025-08-18T05:49:02.5430349Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.54,0.26,A,8.82,-0.22,V,0.26,A,-0.50,V*50
2025-08-18T05:49:03.5431858Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.54,0.27,A,8.82,-0.22,V,0.26,A,-0.50,V*51
2025-08-18T05:49:04.5430610Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.54,0.27,A,8.82,-0.22,V,0.28,A,-0.50,V*5F
2025-08-18T05:49:05.5432736Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.54,0.28,A,8.82,-0.22,V,0.29,A,-0.50,V*51
2025-08-18T05:49:06.5527245Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.54,0.29,A,8.82,-0.22,V,0.29,A,-0.50,V*50
2025-08-18T05:49:07.5530729Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.54,0.29,A,8.82,-0.22,V,0.29,A,-0.50,V*50
2025-08-18T05:49:08.5530261Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.54,0.29,A,8.82,-0.22,V,0.30,A,-0.50,V*58
2025-08-18T05:49:09.5525377Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.54,0.30,A,8.82,-0.22,V,0.30,A,-0.50,V*50
2025-08-18T05:49:10.5526522Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.54,0.30,A,8.82,-0.22,V,0.30,A,-0.50,V*50
2025-08-18T05:49:11.5528381Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.55,0.30,A,8.82,-0.22,V,0.30,A,-0.50,V*51
2025-08-18T05:49:12.5530473Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.55,0.30,A,8.82,-0.22,V,0.30,A,-0.50,V*51
2025-08-18T05:49:13.5531711Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.56,0.30,A,8.82,-0.22,V,0.31,A,-0.50,V*53
2025-08-18T05:49:14.5628708Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.56,0.30,A,8.82,-0.22,V,0.30,A,-0.50,V*52
2025-08-18T05:49:15.5629765Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.56,0.30,A,8.82,-0.22,V,0.30,A,-0.50,V*52
2025-08-18T05:49:16.5626235Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.57,0.30,A,8.82,-0.22,V,0.30,A,-0.50,V*53
2025-08-18T05:49:17.5630848Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.57,0.30,A,8.82,-0.22,V,0.30,A,-0.50,V*53
2025-08-18T05:49:18.5626825Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.58,0.30,A,8.82,-0.22,V,0.30,A,-0.50,V*5C
2025-08-18T05:49:19.5629904Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.58,0.30,A,8.82,-0.22,V,0.30,A,-0.50,V*5C
2025-08-18T05:49:20.5726561Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.58,0.30,A,8.82,-0.22,V,0.30,A,-0.50,V*5C
2025-08-18T05:49:21.5728605Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.58,0.30,A,8.82,-0.22,V,0.30,A,-0.50,V*5C
2025-08-18T05:49:22.5725900Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.58,0.30,A,8.82,-0.22,V,0.30,A,-0.50,V*5C
2025-08-18T05:49:23.5730511Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.58,0.30,A,8.82,-0.22,V,0.30,A,-0.50,V*5C
2025-08-18T05:49:24.5727154Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.58,0.30,A,8.82,-0.22,V,0.30,A,-0.50,V*5C
2025-08-18T05:49:25.5732553Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.58,0.31,A,8.82,-0.22,V,0.31,A,-0.50,V*5C
2025-08-18T05:49:26.5730211Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.57,0.31,A,8.82,-0.22,V,0.31,A,-0.50,V*53
2025-08-18T05:49:27.5824496Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.57,0.31,A,8.82,-0.22,V,0.31,A,-0.50,V*53
2025-08-18T05:49:28.5829957Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.56,0.31,A,8.82,-0.22,V,0.31,A,-0.50,V*52
2025-08-18T05:49:29.5827618Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.56,0.32,A,8.82,-0.22,V,0.31,A,-0.50,V*51
2025-08-18T05:49:30.5832850Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.55,0.32,A,8.82,-0.22,V,0.32,A,-0.50,V*51
2025-08-18T05:49:31.5828077Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.54,0.32,A,8.82,-0.22,V,0.32,A,-0.50,V*50
2025-08-18T05:49:32.5824873Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.53,0.32,A,8.82,-0.22,V,0.31,A,-0.50,V*54
2025-08-18T05:49:33.5824374Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.52,0.32,A,8.82,-0.22,V,0.31,A,-0.50,V*55
2025-08-18T05:49:34.5929771Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.52,0.31,A,8.82,-0.22,V,0.31,A,-0.50,V*56
2025-08-18T05:49:35.5930424Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.51,0.31,A,8.82,-0.22,V,0.31,A,-0.50,V*55
2025-08-18T05:49:36.5932007Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.51,0.31,A,8.82,-0.22,V,0.31,A,-0.50,V*55
2025-08-18T05:49:37.5929332Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.50,0.31,A,8.82,-0.22,V,0.30,A,-0.50,V*55
2025-08-18T05:49:38.5929088Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.50,0.31,A,8.82,-0.22,V,0.30,A,-0.50,V*55
2025-08-18T05:49:39.5929768Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.50,0.30,A,8.82,-0.22,V,0.30,A,-0.50,V*54
2025-08-18T05:49:40.6025100Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.50,0.30,A,8.82,-0.22,V,0.30,A,-0.50,V*54
2025-08-18T05:49:41.6030444Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.50,0.30,A,8.82,-0.22,V,0.30,A,-0.50,V*54
2025-08-18T05:49:42.6027021Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.51,0.30,A,8.82,-0.22,V,0.29,A,-0.50,V*5D
2025-08-18T05:49:43.6028082Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.51,0.30,A,8.82,-0.22,V,0.29,A,-0.50,V*5D
2025-08-18T05:49:44.6024059Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.51,0.30,A,8.82,-0.22,V,0.29,A,-0.50,V*5D
2025-08-18T05:49:45.6025160Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.51,0.30,A,8.82,-0.22,V,0.29,A,-0.50,V*5D
2025-08-18T05:49:46.6029651Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.52,0.30,A,8.82,-0.22,V,0.29,A,-0.50,V*5E
2025-08-18T05:49:47.6131464Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.52,0.30,A,8.82,-0.22,V,0.29,A,-0.50,V*5E
2025-08-18T05:49:48.6128662Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.53,0.29,A,8.82,-0.22,V,0.29,A,-0.50,V*57
2025-08-18T05:49:49.6123213Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.53,0.29,A,8.82,-0.22,V,0.30,A,-0.50,V*5F
2025-08-18T05:49:50.6130372Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.53,0.29,A,8.82,-0.22,V,0.30,A,-0.50,V*5F
2025-08-18T05:49:51.6124818Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.54,0.29,A,8.82,-0.22,V,0.29,A,-0.50,V*50
2025-08-18T05:49:52.6127443Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.54,0.29,A,8.82,-0.22,V,0.29,A,-0.50,V*50
2025-08-18T05:49:53.6132872Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.54,0.28,A,8.82,-0.22,V,0.29,A,-0.50,V*51
2025-08-18T05:49:54.6229269Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.55,0.28,A,8.82,-0.22,V,0.29,A,-0.50,V*50
2025-08-18T05:49:55.6224445Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.55,0.28,A,8.82,-0.22,V,0.29,A,-0.50,V*50
2025-08-18T05:49:56.6230560Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.55,0.28,A,8.82,-0.22,V,0.29,A,-0.50,V*50
2025-08-18T05:49:57.6226498Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.56,0.27,A,8.82,-0.22,V,0.29,A,-0.50,V*5C
2025-08-18T05:49:58.6224312Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.56,0.27,A,8.82,-0.22,V,0.29,A,-0.50,V*5C
2025-08-18T05:49:59.6230514Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.56,0.27,A,8.82,-0.22,V,0.28,A,-0.50,V*5D
2025-08-18T05:50:00.6226446Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.57,0.27,A,8.82,-0.22,V,0.28,A,-0.50,V*5C
2025-08-18T05:50:01.6334398Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.57,0.26,A,8.82,-0.22,V,0.28,A,-0.50,V*5D
2025-08-18T05:50:02.6329852Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.57,0.26,A,8.82,-0.22,V,0.28,A,-0.50,V*5D
2025-08-18T05:50:03.6329624Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.57,0.26,A,8.82,-0.22,V,0.28,A,-0.50,V*5D
2025-08-18T05:50:04.6325300Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.58,0.26,A,8.82,-0.22,V,0.28,A,-0.50,V*52
2025-08-18T05:50:05.6331174Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.58,0.26,A,8.82,-0.22,V,0.28,A,-0.50,V*52
2025-08-18T05:50:06.6331472Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.58,0.26,A,8.82,-0.22,V,0.28,A,-0.50,V*52
2025-08-18T05:50:07.6330793Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.58,0.26,A,8.82,-0.22,V,0.28,A,-0.50,V*52
2025-08-18T05:50:08.6432975Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.57,0.26,A,8.82,-0.22,V,0.28,A,-0.50,V*5D
2025-08-18T05:50:09.6427669Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.57,0.26,A,8.82,-0.22,V,0.28,A,-0.50,V*5D
2025-08-18T05:50:10.6432226Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.57,0.26,A,8.82,-0.22,V,0.28,A,-0.50,V*5D
2025-08-18T05:50:11.6428464Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.57,0.26,A,8.82,-0.22,V,0.28,A,-0.50,V*5D
2025-08-18T05:50:12.6423698Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.56,0.25,A,8.82,-0.22,V,0.28,A,-0.50,V*5F
2025-08-18T05:50:13.6428120Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.56,0.25,A,8.82,-0.22,V,0.28,A,-0.50,V*5F
2025-08-18T05:50:14.6526660Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.56,0.25,A,8.82,-0.22,V,0.28,A,-0.50,V*5F
2025-08-18T05:50:15.6530372Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.55,0.25,A,8.82,-0.22,V,0.27,A,-0.50,V*53
2025-08-18T05:50:16.6529338Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.55,0.25,A,8.82,-0.22,V,0.27,A,-0.50,V*53
2025-08-18T05:50:17.6525606Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.55,0.25,A,8.82,-0.22,V,0.26,A,-0.50,V*52
2025-08-18T05:50:18.6525610Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.54,0.25,A,8.82,-0.22,V,0.26,A,-0.50,V*53
2025-08-18T05:50:19.6526266Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.54,0.25,A,8.82,-0.22,V,0.25,A,-0.50,V*50
2025-08-18T05:50:20.6530865Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.54,0.24,A,8.82,-0.22,V,0.25,A,-0.50,V*51
2025-08-18T05:50:21.6627585Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.54,0.24,A,8.82,-0.22,V,0.25,A,-0.50,V*51
2025-08-18T05:50:22.6631922Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.54,0.24,A,8.82,-0.22,V,0.24,A,-0.50,V*50
2025-08-18T05:50:23.6630334Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.54,0.24,A,8.82,-0.22,V,0.24,A,-0.50,V*50
2025-08-18T05:50:24.6625240Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.54,0.23,A,8.82,-0.22,V,0.23,A,-0.50,V*50
2025-08-18T05:50:25.6632371Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.54,0.23,A,8.82,-0.22,V,0.23,A,-0.50,V*50
2025-08-18T05:50:26.6627505Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.54,0.23,A,8.82,-0.22,V,0.22,A,-0.50,V*51
2025-08-18T05:50:27.6631117Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.54,0.22,A,8.82,-0.22,V,0.21,A,-0.50,V*53
2025-08-18T05:50:28.6729205Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.54,0.22,A,8.82,-0.22,V,0.20,A,-0.50,V*52
2025-08-18T05:50:29.6728198Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.55,0.21,A,8.82,-0.22,V,0.20,A,-0.50,V*50
2025-08-18T05:50:30.6724533Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.55,0.21,A,8.82,-0.22,V,0.19,A,-0.50,V*5A
2025-08-18T05:50:31.6730102Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.55,0.21,A,8.82,-0.22,V,0.19,A,-0.50,V*5A
2025-08-18T05:50:32.6725743Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.56,0.20,A,8.82,-0.22,V,0.19,A,-0.50,V*58
2025-08-18T05:50:33.6732955Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.56,0.20,A,8.82,-0.22,V,0.18,A,-0.50,V*59
2025-08-18T05:50:34.6729555Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.56,0.20,A,8.82,-0.22,V,0.18,A,-0.50,V*59
2025-08-18T05:50:35.6798844Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.57,0.20,A,8.82,-0.22,V,0.17,A,-0.50,V*57
2025-08-18T05:50:36.6829308Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.57,0.20,A,8.82,-0.22,V,0.17,A,-0.50,V*57
2025-08-18T05:50:37.6826985Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.57,0.20,A,8.82,-0.22,V,0.18,A,-0.50,V*58
2025-08-18T05:50:38.6831714Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.57,0.21,A,8.82,-0.22,V,0.18,A,-0.50,V*59
2025-08-18T05:50:39.6825303Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.57,0.21,A,8.82,-0.22,V,0.19,A,-0.50,V*58
2025-08-18T05:50:40.6824543Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.56,0.21,A,8.82,-0.22,V,0.18,A,-0.50,V*58
2025-08-18T05:50:41.6929812Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.56,0.22,A,8.82,-0.22,V,0.19,A,-0.50,V*5A
2025-08-18T05:50:42.6927147Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.56,0.22,A,8.82,-0.22,V,0.19,A,-0.50,V*5A
2025-08-18T05:50:43.6931235Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.55,0.23,A,8.82,-0.22,V,0.20,A,-0.50,V*52
2025-08-18T05:50:44.6926959Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.55,0.23,A,8.82,-0.22,V,0.20,A,-0.50,V*52
2025-08-18T05:50:45.6930606Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.54,0.23,A,8.82,-0.22,V,0.21,A,-0.50,V*52
2025-08-18T05:50:46.6925437Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.53,0.24,A,8.82,-0.22,V,0.21,A,-0.50,V*52
2025-08-18T05:50:47.6930394Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.53,0.24,A,8.82,-0.22,V,0.21,A,-0.50,V*52
2025-08-18T05:50:48.7031303Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.53,0.24,A,8.82,-0.22,V,0.22,A,-0.50,V*51
2025-08-18T05:50:49.7027633Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.52,0.24,A,8.82,-0.22,V,0.21,A,-0.50,V*53
2025-08-18T05:50:50.7109613Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.52,0.24,A,8.82,-0.22,V,0.21,A,-0.50,V*53
2025-08-18T05:50:51.7028757Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.52,0.24,A,8.82,-0.22,V,0.22,A,-0.50,V*50
2025-08-18T05:50:52.7032715Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.53,0.24,A,8.82,-0.22,V,0.22,A,-0.50,V*51
2025-08-18T05:50:53.7028914Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.53,0.24,A,8.82,-0.22,V,0.22,A,-0.50,V*51
2025-08-18T05:50:54.7030923Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.53,0.24,A,8.82,-0.22,V,0.22,A,-0.50,V*51
2025-08-18T05:50:55.7131735Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.53,0.24,A,8.82,-0.22,V,0.21,A,-0.50,V*52
2025-08-18T05:50:56.7128628Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.54,0.24,A,8.82,-0.22,V,0.21,A,-0.50,V*55
2025-08-18T05:50:57.7124206Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.54,0.23,A,8.82,-0.22,V,0.20,A,-0.50,V*53
2025-08-18T05:50:58.7130144Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.54,0.23,A,8.82,-0.22,V,0.20,A,-0.50,V*53
2025-08-18T05:50:59.7128292Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.55,0.22,A,8.82,-0.22,V,0.19,A,-0.50,V*59
2025-08-18T05:51:00.7124663Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.55,0.21,A,8.82,-0.22,V,0.19,A,-0.50,V*5A
2025-08-18T05:51:01.7131279Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.56,0.21,A,8.82,-0.22,V,0.18,A,-0.50,V*58
2025-08-18T05:51:02.7227306Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.56,0.20,A,8.82,-0.22,V,0.17,A,-0.50,V*56
2025-08-18T05:51:03.7232177Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.56,0.19,A,8.82,-0.22,V,0.16,A,-0.50,V*5D
2025-08-18T05:51:04.7225607Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.57,0.18,A,8.82,-0.22,V,0.16,A,-0.50,V*5D
2025-08-18T05:51:05.7229649Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.57,0.18,A,8.82,-0.22,V,0.15,A,-0.50,V*5E
2025-08-18T05:51:06.7231961Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.58,0.17,A,8.82,-0.22,V,0.15,A,-0.50,V*5E
2025-08-18T05:51:07.7230350Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.58,0.17,A,8.82,-0.22,V,0.15,A,-0.50,V*5E
2025-08-18T05:51:08.7325238Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.58,0.17,A,8.82,-0.22,V,0.15,A,-0.50,V*5E
2025-08-18T05:51:09.7324000Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.58,0.17,A,8.82,-0.22,V,0.15,A,-0.50,V*5E
2025-08-18T05:51:10.7329487Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.59,0.18,A,8.82,-0.22,V,0.15,A,-0.50,V*50
2025-08-18T05:51:11.7331791Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.59,0.18,A,8.82,-0.22,V,0.16,A,-0.50,V*53
2025-08-18T05:51:12.7329360Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.59,0.19,A,8.82,-0.22,V,0.16,A,-0.50,V*52
2025-08-18T05:51:13.7324627Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.59,0.20,A,8.82,-0.22,V,0.16,A,-0.50,V*58
2025-08-18T05:51:14.7331929Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.58,0.20,A,8.82,-0.22,V,0.17,A,-0.50,V*58
2025-08-18T05:51:15.7426299Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.58,0.21,A,8.82,-0.22,V,0.19,A,-0.50,V*57
2025-08-18T05:51:16.7521489Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.57,0.22,A,8.82,-0.22,V,0.20,A,-0.50,V*51
2025-08-18T05:51:17.7424206Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.57,0.23,A,8.82,-0.22,V,0.21,A,-0.50,V*51
2025-08-18T05:51:18.7431442Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.56,0.24,A,8.82,-0.22,V,0.21,A,-0.50,V*57
2025-08-18T05:51:19.7424573Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.55,0.25,A,8.82,-0.22,V,0.23,A,-0.50,V*57
2025-08-18T05:51:20.7442077Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.54,0.26,A,8.82,-0.22,V,0.24,A,-0.50,V*52
2025-08-18T05:51:21.7425688Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.54,0.26,A,8.82,-0.22,V,0.25,A,-0.50,V*53
2025-08-18T05:51:22.7530882Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.53,0.27,A,8.82,-0.22,V,0.25,A,-0.50,V*55
2025-08-18T05:51:23.7526893Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.52,0.27,A,8.82,-0.22,V,0.26,A,-0.50,V*57
2025-08-18T05:51:24.7525851Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.52,0.27,A,8.82,-0.22,V,0.26,A,-0.50,V*57
2025-08-18T05:51:25.7527574Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.51,0.27,A,8.82,-0.22,V,0.26,A,-0.50,V*54
2025-08-18T05:51:26.7531444Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.51,0.27,A,8.82,-0.22,V,0.27,A,-0.50,V*55
2025-08-18T05:51:27.7528394Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.50,0.27,A,8.82,-0.22,V,0.27,A,-0.50,V*54
2025-08-18T05:51:28.7633330Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.50,0.27,A,8.82,-0.22,V,0.27,A,-0.50,V*54
2025-08-18T05:51:29.7629251Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.50,0.27,A,8.82,-0.22,V,0.27,A,-0.50,V*54
2025-08-18T05:51:30.7625455Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.50,0.27,A,8.82,-0.22,V,0.27,A,-0.50,V*54
2025-08-18T05:51:31.7631878Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.50,0.28,A,8.82,-0.22,V,0.28,A,-0.50,V*54
2025-08-18T05:51:32.7626861Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.50,0.28,A,8.82,-0.22,V,0.28,A,-0.50,V*54
2025-08-18T05:51:33.7629082Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.50,0.28,A,8.82,-0.22,V,0.28,A,-0.50,V*54
2025-08-18T05:51:34.7625029Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.50,0.28,A,8.82,-0.22,V,0.29,A,-0.50,V*55
2025-08-18T05:51:35.7727305Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.51,0.28,A,8.82,-0.22,V,0.30,A,-0.50,V*5C
2025-08-18T05:51:36.7652374Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.51,0.29,A,8.82,-0.22,V,0.30,A,-0.50,V*5D
2025-08-18T05:51:37.7726377Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.51,0.29,A,8.82,-0.22,V,0.30,A,-0.50,V*5D
2025-08-18T05:51:38.7724890Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.51,0.29,A,8.82,-0.22,V,0.30,A,-0.50,V*5D
2025-08-18T05:51:39.7725503Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.52,0.30,A,8.82,-0.22,V,0.31,A,-0.50,V*57
2025-08-18T05:51:40.7732275Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.52,0.30,A,8.82,-0.22,V,0.32,A,-0.50,V*54
2025-08-18T05:51:41.7728707Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.52,0.30,A,8.82,-0.22,V,0.32,A,-0.50,V*54
2025-08-18T05:51:42.7824025Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.53,0.31,A,8.82,-0.22,V,0.33,A,-0.50,V*55
2025-08-18T05:51:43.7829799Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.53,0.31,A,8.82,-0.22,V,0.33,A,-0.50,V*55
2025-08-18T05:51:44.7824988Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.54,0.31,A,8.82,-0.22,V,0.33,A,-0.50,V*52
2025-08-18T05:51:45.7832569Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.54,0.31,A,8.82,-0.22,V,0.33,A,-0.50,V*52
2025-08-18T05:51:46.7828003Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.54,0.31,A,8.82,-0.22,V,0.33,A,-0.50,V*52
2025-08-18T05:51:47.7823759Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.55,0.31,A,8.82,-0.22,V,0.33,A,-0.50,V*53
2025-08-18T05:51:48.7829608Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.55,0.31,A,8.82,-0.22,V,0.32,A,-0.50,V*52
2025-08-18T05:51:49.7926834Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.55,0.31,A,8.82,-0.22,V,0.32,A,-0.50,V*52
2025-08-18T05:51:50.7929591Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.55,0.30,A,8.82,-0.22,V,0.32,A,-0.50,V*53
2025-08-18T05:51:51.7929086Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.55,0.30,A,8.82,-0.22,V,0.32,A,-0.50,V*53
2025-08-18T05:51:52.7926396Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.55,0.30,A,8.82,-0.22,V,0.32,A,-0.50,V*53
2025-08-18T05:51:53.7924838Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.54,0.30,A,8.82,-0.22,V,0.32,A,-0.50,V*52
2025-08-18T05:51:54.7950039Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.54,0.30,A,8.82,-0.22,V,0.31,A,-0.50,V*51
2025-08-18T05:51:55.7929236Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.54,0.30,A,8.82,-0.22,V,0.32,A,-0.50,V*52
2025-08-18T05:51:56.8024600Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.54,0.30,A,8.82,-0.22,V,0.32,A,-0.50,V*52
2025-08-18T05:51:57.8029811Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.54,0.30,A,8.82,-0.22,V,0.32,A,-0.50,V*52
2025-08-18T05:51:58.8025800Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.54,0.31,A,8.82,-0.22,V,0.32,A,-0.50,V*53
2025-08-18T05:51:59.8029223Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.54,0.31,A,8.82,-0.22,V,0.32,A,-0.50,V*53
2025-08-18T05:52:00.8026339Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.54,0.31,A,8.82,-0.22,V,0.32,A,-0.50,V*53
2025-08-18T05:52:01.8023741Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.54,0.32,A,8.82,-0.22,V,0.32,A,-0.50,V*50
2025-08-18T05:52:02.8211651Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.54,0.32,A,8.82,-0.22,V,0.33,A,-0.50,V*51
2025-08-18T05:52:03.8127169Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.54,0.32,A,8.82,-0.22,V,0.33,A,-0.50,V*51
2025-08-18T05:52:04.8123603Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.54,0.33,A,8.82,-0.22,V,0.33,A,-0.50,V*50
2025-08-18T05:52:05.8129461Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.55,0.33,A,8.82,-0.22,V,0.33,A,-0.50,V*51
2025-08-18T05:52:06.8129171Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.55,0.33,A,8.82,-0.22,V,0.34,A,-0.50,V*56
2025-08-18T05:52:07.8128460Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.55,0.34,A,8.82,-0.22,V,0.34,A,-0.50,V*51
2025-08-18T05:52:08.8124026Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.55,0.34,A,8.82,-0.22,V,0.34,A,-0.50,V*51
2025-08-18T05:52:09.8229753Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.55,0.34,A,8.82,-0.22,V,0.35,A,-0.50,V*50
2025-08-18T05:52:10.8226378Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.56,0.34,A,8.82,-0.22,V,0.35,A,-0.50,V*53
2025-08-18T05:52:11.8231895Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.56,0.34,A,8.82,-0.22,V,0.34,A,-0.50,V*52
2025-08-18T05:52:12.8231332Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.56,0.34,A,8.82,-0.22,V,0.35,A,-0.50,V*53
2025-08-18T05:52:13.8223794Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.56,0.34,A,8.82,-0.22,V,0.36,A,-0.50,V*50
2025-08-18T05:52:14.8229746Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.56,0.34,A,8.82,-0.22,V,0.36,A,-0.50,V*50
2025-08-18T05:52:15.8226940Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.56,0.34,A,8.82,-0.22,V,0.35,A,-0.50,V*53
2025-08-18T05:52:16.8332031Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.56,0.34,A,8.82,-0.22,V,0.35,A,-0.50,V*53
2025-08-18T05:52:17.8325477Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.56,0.33,A,8.82,-0.22,V,0.34,A,-0.50,V*55
2025-08-18T05:52:18.8330871Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.56,0.33,A,8.82,-0.22,V,0.34,A,-0.50,V*55
2025-08-18T05:52:19.8333184Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.56,0.33,A,8.82,-0.22,V,0.33,A,-0.50,V*52
2025-08-18T05:52:20.8329113Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.56,0.32,A,8.82,-0.22,V,0.32,A,-0.50,V*52
2025-08-18T05:52:21.8330477Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.55,0.31,A,8.82,-0.22,V,0.32,A,-0.50,V*52
2025-08-18T05:52:22.8326152Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.55,0.31,A,8.82,-0.22,V,0.32,A,-0.50,V*52
2025-08-18T05:52:23.8431993Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.55,0.30,A,8.82,-0.22,V,0.31,A,-0.50,V*50
2025-08-18T05:52:24.8429505Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.55,0.30,A,8.82,-0.22,V,0.31,A,-0.50,V*50
2025-08-18T05:52:25.8432348Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.55,0.29,A,8.82,-0.22,V,0.30,A,-0.50,V*59
2025-08-18T05:52:26.8428243Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.55,0.28,A,8.82,-0.22,V,0.29,A,-0.50,V*50
2025-08-18T05:52:27.8425947Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.55,0.28,A,8.82,-0.22,V,0.28,A,-0.50,V*51
2025-08-18T05:52:28.8431339Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.56,0.27,A,8.82,-0.22,V,0.28,A,-0.50,V*5D
2025-08-18T05:52:29.8432167Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.56,0.27,A,8.82,-0.22,V,0.28,A,-0.50,V*5D
2025-08-18T05:52:30.8529801Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.56,0.26,A,8.82,-0.22,V,0.27,A,-0.50,V*53
2025-08-18T05:52:31.8524920Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.56,0.26,A,8.82,-0.22,V,0.26,A,-0.50,V*52
2025-08-18T05:52:32.8532235Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.56,0.25,A,8.82,-0.22,V,0.26,A,-0.50,V*51
2025-08-18T05:52:33.8526332Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.56,0.25,A,8.82,-0.22,V,0.25,A,-0.50,V*52
2025-08-18T05:52:34.8530981Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.56,0.24,A,8.82,-0.22,V,0.24,A,-0.50,V*52
2025-08-18T05:52:35.8530928Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.56,0.24,A,8.82,-0.22,V,0.23,A,-0.50,V*55
2025-08-18T05:52:36.8624696Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.55,0.23,A,8.82,-0.22,V,0.23,A,-0.50,V*51
2025-08-18T05:52:37.8625852Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.55,0.23,A,8.82,-0.22,V,0.23,A,-0.50,V*51
2025-08-18T05:52:38.8625195Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.55,0.23,A,8.82,-0.22,V,0.23,A,-0.50,V*51
2025-08-18T05:52:39.8630731Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.54,0.23,A,8.82,-0.22,V,0.23,A,-0.50,V*50
2025-08-18T05:52:40.8626479Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.54,0.23,A,8.82,-0.22,V,0.23,A,-0.50,V*50
2025-08-18T05:52:41.8630907Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.53,0.23,A,8.82,-0.22,V,0.23,A,-0.50,V*57
2025-08-18T05:52:42.8628367Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.53,0.23,A,8.82,-0.22,V,0.23,A,-0.50,V*57
2025-08-18T05:52:43.8736550Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.53,0.23,A,8.82,-0.22,V,0.23,A,-0.50,V*57
2025-08-18T05:52:44.8726293Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.53,0.23,A,8.82,-0.22,V,0.23,A,-0.50,V*57
2025-08-18T05:52:45.8728151Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.52,0.23,A,8.82,-0.22,V,0.23,A,-0.50,V*56
2025-08-18T05:52:46.8724520Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.52,0.23,A,8.82,-0.22,V,0.23,A,-0.50,V*56
2025-08-18T05:52:47.8764232Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.53,0.23,A,8.82,-0.22,V,0.23,A,-0.50,V*57
2025-08-18T05:52:48.8725366Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.53,0.23,A,8.82,-0.22,V,0.23,A,-0.50,V*57
2025-08-18T05:52:49.8826858Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.53,0.23,A,8.82,-0.22,V,0.23,A,-0.50,V*57
2025-08-18T05:52:50.8831215Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.53,0.23,A,8.82,-0.22,V,0.23,A,-0.50,V*57
2025-08-18T05:52:51.8829112Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.54,0.22,A,8.82,-0.22,V,0.22,A,-0.50,V*50
2025-08-18T05:52:52.8831203Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.54,0.22,A,8.82,-0.22,V,0.23,A,-0.50,V*51
2025-08-18T05:52:53.8825069Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.54,0.22,A,8.82,-0.22,V,0.23,A,-0.50,V*51
2025-08-18T05:52:54.8831926Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.54,0.22,A,8.82,-0.22,V,0.23,A,-0.50,V*51
2025-08-18T05:52:55.8825263Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.55,0.22,A,8.82,-0.22,V,0.23,A,-0.50,V*50
2025-08-18T05:52:56.8831253Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.55,0.22,A,8.82,-0.22,V,0.23,A,-0.50,V*50
2025-08-18T05:52:57.8891614Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.55,0.22,A,8.82,-0.22,V,0.23,A,-0.50,V*50
2025-08-18T05:52:58.8931404Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.55,0.23,A,8.82,-0.22,V,0.23,A,-0.50,V*51
2025-08-18T05:52:59.8925187Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.55,0.23,A,8.82,-0.22,V,0.24,A,-0.50,V*56
2025-08-18T05:53:00.8926155Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.55,0.24,A,8.82,-0.22,V,0.25,A,-0.50,V*50
2025-08-18T05:53:01.8929064Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.54,0.24,A,8.82,-0.22,V,0.26,A,-0.50,V*52
2025-08-18T05:53:02.8924883Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.54,0.25,A,8.82,-0.22,V,0.27,A,-0.50,V*52
2025-08-18T05:53:03.9025359Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.54,0.25,A,8.82,-0.22,V,0.27,A,-0.50,V*52
2025-08-18T05:53:04.9025907Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.54,0.26,A,8.82,-0.22,V,0.28,A,-0.50,V*5E
2025-08-18T05:53:05.9026949Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.54,0.27,A,8.82,-0.22,V,0.28,A,-0.50,V*5F
2025-08-18T05:53:06.9030289Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.53,0.27,A,8.82,-0.22,V,0.29,A,-0.50,V*59
2025-08-18T05:53:07.9022945Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.53,0.28,A,8.82,-0.22,V,0.30,A,-0.50,V*5E
2025-08-18T05:53:08.9029567Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.53,0.28,A,8.82,-0.22,V,0.31,A,-0.50,V*5F
2025-08-18T05:53:09.9030150Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.53,0.29,A,8.82,-0.22,V,0.31,A,-0.50,V*5E
2025-08-18T05:53:10.9125930Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.53,0.29,A,8.82,-0.22,V,0.31,A,-0.50,V*5E
2025-08-18T05:53:11.9126071Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.53,0.29,A,8.82,-0.22,V,0.31,A,-0.50,V*5E
2025-08-18T05:53:12.9130744Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.54,0.29,A,8.82,-0.22,V,0.32,A,-0.50,V*5A
2025-08-18T05:53:13.9128704Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.54,0.29,A,8.82,-0.22,V,0.31,A,-0.50,V*59
2025-08-18T05:53:14.9124677Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.54,0.29,A,8.82,-0.22,V,0.31,A,-0.50,V*59
2025-08-18T05:53:15.9125752Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.55,0.29,A,8.82,-0.22,V,0.31,A,-0.50,V*58
2025-08-18T05:53:16.9132198Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.55,0.29,A,8.82,-0.22,V,0.31,A,-0.50,V*58
2025-08-18T05:53:17.9232020Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.56,0.28,A,8.82,-0.22,V,0.30,A,-0.50,V*5B
2025-08-18T05:53:18.9226547Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.56,0.28,A,8.82,-0.22,V,0.30,A,-0.50,V*5B
2025-08-18T05:53:19.9227943Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.56,0.28,A,8.82,-0.22,V,0.30,A,-0.50,V*5B
2025-08-18T05:53:20.9231853Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.57,0.27,A,8.82,-0.22,V,0.29,A,-0.50,V*5D
2025-08-18T05:53:21.9224726Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.57,0.27,A,8.82,-0.22,V,0.29,A,-0.50,V*5D
2025-08-18T05:53:22.9228938Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.58,0.27,A,8.82,-0.22,V,0.29,A,-0.50,V*52
2025-08-18T05:53:23.9328828Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.58,0.27,A,8.82,-0.22,V,0.29,A,-0.50,V*52
2025-08-18T05:53:24.9330623Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.58,0.26,A,8.82,-0.22,V,0.28,A,-0.50,V*52
2025-08-18T05:53:25.9330595Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.58,0.26,A,8.82,-0.22,V,0.28,A,-0.50,V*52
2025-08-18T05:53:26.9331420Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.58,0.26,A,8.82,-0.22,V,0.28,A,-0.50,V*52
2025-08-18T05:53:27.9324844Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.58,0.26,A,8.82,-0.22,V,0.28,A,-0.50,V*52
2025-08-18T05:53:28.9324896Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.58,0.26,A,8.82,-0.22,V,0.27,A,-0.50,V*5D
2025-08-18T05:53:29.9325547Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.57,0.26,A,8.82,-0.22,V,0.27,A,-0.50,V*52
2025-08-18T05:53:30.9427026Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.57,0.26,A,8.82,-0.22,V,0.27,A,-0.50,V*52
2025-08-18T05:53:31.9425376Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.57,0.26,A,8.82,-0.22,V,0.27,A,-0.50,V*52
2025-08-18T05:53:32.9426873Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.56,0.26,A,8.82,-0.22,V,0.27,A,-0.50,V*53
2025-08-18T05:53:33.9466772Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.56,0.26,A,8.82,-0.22,V,0.27,A,-0.50,V*53
2025-08-18T05:53:34.9424928Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.56,0.26,A,8.82,-0.22,V,0.27,A,-0.50,V*53
2025-08-18T05:53:35.9431127Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.55,0.26,A,8.82,-0.22,V,0.27,A,-0.50,V*50
2025-08-18T05:53:36.9425389Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.55,0.26,A,8.82,-0.22,V,0.26,A,-0.50,V*51
2025-08-18T05:53:37.9525340Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.54,0.27,A,8.82,-0.22,V,0.27,A,-0.50,V*50
2025-08-18T05:53:38.9530293Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.54,0.27,A,8.82,-0.22,V,0.27,A,-0.50,V*50
2025-08-18T05:53:39.9525671Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.54,0.27,A,8.82,-0.22,V,0.27,A,-0.50,V*50
2025-08-18T05:53:40.9606833Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.53,0.27,A,8.82,-0.22,V,0.27,A,-0.50,V*57
2025-08-18T05:53:41.9531282Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.53,0.27,A,8.82,-0.22,V,0.27,A,-0.50,V*57
2025-08-18T05:53:42.9529227Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.53,0.28,A,8.82,-0.22,V,0.27,A,-0.50,V*58
2025-08-18T05:53:43.9531901Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.52,0.28,A,8.82,-0.22,V,0.27,A,-0.50,V*59
2025-08-18T05:53:44.9626263Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.52,0.28,A,8.82,-0.22,V,0.27,A,-0.50,V*59
2025-08-18T05:53:45.9631202Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.52,0.28,A,8.82,-0.22,V,0.28,A,-0.50,V*56
2025-08-18T05:53:46.9628641Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.52,0.28,A,8.82,-0.22,V,0.28,A,-0.50,V*56
2025-08-18T05:53:47.9625665Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.51,0.28,A,8.82,-0.22,V,0.28,A,-0.50,V*55
2025-08-18T05:53:48.9627869Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.51,0.28,A,8.82,-0.22,V,0.28,A,-0.50,V*55
2025-08-18T05:53:49.9629489Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.51,0.28,A,8.82,-0.22,V,0.27,A,-0.50,V*5A
2025-08-18T05:53:50.9723966Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.51,0.28,A,8.82,-0.22,V,0.27,A,-0.50,V*5A
2025-08-18T05:53:51.9728493Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.50,0.28,A,8.82,-0.22,V,0.28,A,-0.50,V*54
2025-08-18T05:53:52.9726241Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.50,0.28,A,8.82,-0.22,V,0.28,A,-0.50,V*54
2025-08-18T05:53:53.9728274Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.50,0.28,A,8.82,-0.22,V,0.27,A,-0.50,V*5B
2025-08-18T05:53:54.9727643Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.49,0.28,A,8.82,-0.22,V,0.27,A,-0.50,V*53
2025-08-18T05:53:55.9730153Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.49,0.28,A,8.82,-0.22,V,0.28,A,-0.50,V*5C
2025-08-18T05:53:56.9733626Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.49,0.28,A,8.82,-0.22,V,0.28,A,-0.50,V*5C
2025-08-18T05:53:57.9827825Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.49,0.29,A,8.82,-0.22,V,0.28,A,-0.50,V*5D
2025-08-18T05:53:58.9825509Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.49,0.29,A,8.82,-0.22,V,0.28,A,-0.50,V*5D
2025-08-18T05:53:59.9827599Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.49,0.29,A,8.82,-0.22,V,0.29,A,-0.50,V*5C
2025-08-18T05:54:00.9899338Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.49,0.30,A,8.82,-0.22,V,0.29,A,-0.50,V*54
2025-08-18T05:54:01.9829660Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.49,0.30,A,8.82,-0.22,V,0.29,A,-0.50,V*54
2025-08-18T05:54:02.9830492Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.49,0.30,A,8.82,-0.22,V,0.29,A,-0.50,V*54
2025-08-18T05:54:03.9827528Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.49,0.30,A,8.82,-0.22,V,0.29,A,-0.50,V*54
2025-08-18T05:54:04.9924702Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.49,0.31,A,8.82,-0.22,V,0.30,A,-0.50,V*5D
2025-08-18T05:54:05.9929868Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.50,0.31,A,8.82,-0.22,V,0.31,A,-0.50,V*54
2025-08-18T05:54:06.9925237Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.49,0.31,A,8.82,-0.22,V,0.31,A,-0.50,V*5C
2025-08-18T05:54:07.9927024Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.49,0.31,A,8.82,-0.22,V,0.31,A,-0.50,V*5C
2025-08-18T05:54:08.9924905Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.49,0.31,A,8.82,-0.22,V,0.31,A,-0.50,V*5C
2025-08-18T05:54:09.9933862Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.48,0.32,A,8.82,-0.22,V,0.32,A,-0.50,V*5D
2025-08-18T05:54:10.9928694Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.47,0.32,A,8.82,-0.22,V,0.32,A,-0.50,V*52
2025-08-18T05:54:12.0030960Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.46,0.32,A,8.82,-0.22,V,0.33,A,-0.50,V*52
2025-08-18T05:54:13.0025536Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.44,0.33,A,8.82,-0.22,V,0.34,A,-0.50,V*56
2025-08-18T05:54:14.0028646Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.42,0.33,A,8.82,-0.22,V,0.34,A,-0.50,V*50
2025-08-18T05:54:15.0025518Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.40,0.34,A,8.82,-0.22,V,0.35,A,-0.50,V*54
2025-08-18T05:54:16.0032321Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.38,0.34,A,8.82,-0.22,V,0.35,A,-0.50,V*5B
2025-08-18T05:54:17.0031333Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.35,0.34,A,8.82,-0.22,V,0.36,A,-0.50,V*55
2025-08-18T05:54:18.0125018Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.32,0.34,A,8.82,-0.22,V,0.36,A,-0.50,V*52
2025-08-18T05:54:19.0131198Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.29,0.35,A,8.82,-0.22,V,0.36,A,-0.50,V*59
2025-08-18T05:54:20.0130720Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.26,0.35,A,8.82,-0.22,V,0.37,A,-0.50,V*57
2025-08-18T05:54:21.0128071Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.23,0.35,A,8.82,-0.22,V,0.37,A,-0.50,V*52
2025-08-18T05:54:22.0129695Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.20,0.35,A,8.82,-0.22,V,0.37,A,-0.50,V*51
2025-08-18T05:54:23.0125458Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.18,0.34,A,8.82,-0.22,V,0.37,A,-0.50,V*5B
2025-08-18T05:54:24.0127914Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.15,0.34,A,8.82,-0.22,V,0.37,A,-0.50,V*56
2025-08-18T05:54:25.0132686Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.13,0.34,A,8.82,-0.22,V,0.37,A,-0.50,V*50
2025-08-18T05:54:26.0225732Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.10,0.34,A,8.82,-0.22,V,0.37,A,-0.50,V*53
2025-08-18T05:54:27.0230969Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.08,0.34,A,8.82,-0.22,V,0.37,A,-0.50,V*5A
2025-08-18T05:54:28.0232239Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.06,0.34,A,8.82,-0.22,V,0.38,A,-0.50,V*5B
2025-08-18T05:54:29.0227821Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.04,0.34,A,8.82,-0.22,V,0.38,A,-0.50,V*59
2025-08-18T05:54:30.0226713Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.02,0.34,A,8.82,-0.22,V,0.39,A,-0.50,V*5E
2025-08-18T05:54:31.0232065Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.00,0.34,A,8.82,-0.22,V,0.40,A,-0.50,V*52
2025-08-18T05:54:32.0325318Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.98,0.34,A,8.82,-0.22,V,0.40,A,-0.50,V*52
2025-08-18T05:54:33.0326893Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.96,0.34,A,8.82,-0.22,V,0.40,A,-0.50,V*5C
2025-08-18T05:54:34.0329262Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.94,0.34,A,8.82,-0.22,V,0.41,A,-0.50,V*5F
2025-08-18T05:54:35.0325965Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.92,0.35,A,8.82,-0.22,V,0.42,A,-0.50,V*5B
2025-08-18T05:54:36.0330007Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.90,0.35,A,8.82,-0.22,V,0.43,A,-0.50,V*58
2025-08-18T05:54:37.0328552Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.88,0.35,A,8.82,-0.22,V,0.43,A,-0.50,V*51
2025-08-18T05:54:38.0431720Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.86,0.35,A,8.82,-0.22,V,0.44,A,-0.50,V*58
2025-08-18T05:54:39.0429534Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.84,0.35,A,8.82,-0.22,V,0.44,A,-0.50,V*5A
2025-08-18T05:54:40.0432586Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.82,0.36,A,8.82,-0.22,V,0.45,A,-0.50,V*5E
2025-08-18T05:54:41.0426863Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.80,0.36,A,8.82,-0.22,V,0.45,A,-0.50,V*5C
2025-08-18T05:54:42.0428799Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.79,0.36,A,8.82,-0.22,V,0.46,A,-0.50,V*59
2025-08-18T05:54:43.0424899Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.77,0.36,A,8.82,-0.22,V,0.46,A,-0.50,V*57
2025-08-18T05:54:44.0425412Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.76,0.36,A,8.82,-0.22,V,0.47,A,-0.50,V*57
2025-08-18T05:54:45.0529914Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.74,0.37,A,8.82,-0.22,V,0.47,A,-0.50,V*54
2025-08-18T05:54:46.0530925Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.72,0.37,A,8.82,-0.22,V,0.48,A,-0.50,V*5D
2025-08-18T05:54:47.0526856Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.70,0.37,A,8.82,-0.22,V,0.49,A,-0.50,V*5E
2025-08-18T05:54:48.0530139Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.69,0.37,A,8.82,-0.22,V,0.49,A,-0.50,V*56
2025-08-18T05:54:49.0525368Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.67,0.38,A,8.82,-0.22,V,0.49,A,-0.50,V*57
2025-08-18T05:54:50.0529921Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.65,0.38,A,8.82,-0.22,V,0.50,A,-0.50,V*5D
2025-08-18T05:54:51.0529265Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.63,0.38,A,8.82,-0.22,V,0.50,A,-0.50,V*5B
2025-08-18T05:54:52.0634019Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.60,0.38,A,8.82,-0.22,V,0.50,A,-0.50,V*58
2025-08-18T05:54:53.0628343Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.58,0.38,A,8.82,-0.22,V,0.50,A,-0.50,V*53
2025-08-18T05:54:54.0624229Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.55,0.38,A,8.82,-0.22,V,0.51,A,-0.50,V*5F
2025-08-18T05:54:55.0627603Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.52,0.38,A,8.82,-0.22,V,0.51,A,-0.50,V*58
2025-08-18T05:54:56.0627468Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.50,0.38,A,8.82,-0.22,V,0.51,A,-0.50,V*5A
2025-08-18T05:54:57.0630640Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.48,0.37,A,8.82,-0.22,V,0.50,A,-0.50,V*5D
2025-08-18T05:54:58.0629056Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.45,0.37,A,8.82,-0.22,V,0.51,A,-0.50,V*51
2025-08-18T05:54:59.0733964Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.43,0.36,A,8.82,-0.22,V,0.51,A,-0.50,V*56
2025-08-18T05:55:00.0726314Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.40,0.36,A,8.82,-0.22,V,0.50,A,-0.50,V*54
2025-08-18T05:55:01.0725131Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.39,0.35,A,8.82,-0.22,V,0.49,A,-0.50,V*51
2025-08-18T05:55:02.0726340Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.37,0.34,A,8.82,-0.22,V,0.48,A,-0.50,V*5F
2025-08-18T05:55:03.0732321Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.36,0.34,A,8.82,-0.22,V,0.48,A,-0.50,V*5E
2025-08-18T05:55:04.0723748Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.34,0.33,A,8.82,-0.22,V,0.47,A,-0.50,V*54
2025-08-18T05:55:05.0733121Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.33,0.33,A,8.82,-0.22,V,0.46,A,-0.50,V*52
2025-08-18T05:55:06.0827438Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.32,0.32,A,8.82,-0.22,V,0.46,A,-0.50,V*52
2025-08-18T05:55:07.0831837Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.32,0.32,A,8.82,-0.22,V,0.46,A,-0.50,V*52
2025-08-18T05:55:08.0830666Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.32,0.31,A,8.82,-0.22,V,0.45,A,-0.50,V*52
2025-08-18T05:55:09.0826129Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.32,0.31,A,8.82,-0.22,V,0.45,A,-0.50,V*52
2025-08-18T05:55:10.0829009Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.31,0.31,A,8.82,-0.22,V,0.45,A,-0.50,V*51
2025-08-18T05:55:11.0826107Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.31,0.31,A,8.82,-0.22,V,0.45,A,-0.50,V*51
2025-08-18T05:55:12.0926818Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.31,0.32,A,8.82,-0.22,V,0.45,A,-0.50,V*52
2025-08-18T05:55:13.0932036Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.30,0.32,A,8.82,-0.22,V,0.45,A,-0.50,V*53
2025-08-18T05:55:14.0930535Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.30,0.32,A,8.82,-0.22,V,0.45,A,-0.50,V*53
2025-08-18T05:55:15.0929050Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.29,0.32,A,8.82,-0.22,V,0.45,A,-0.50,V*5B
2025-08-18T05:55:16.0928823Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.29,0.32,A,8.82,-0.22,V,0.45,A,-0.50,V*5B
2025-08-18T05:55:17.0926099Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.28,0.32,A,8.82,-0.22,V,0.45,A,-0.50,V*5A
2025-08-18T05:55:18.0930373Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.27,0.32,A,8.82,-0.22,V,0.45,A,-0.50,V*55
2025-08-18T05:55:19.1027294Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.26,0.32,A,8.82,-0.22,V,0.45,A,-0.50,V*54
2025-08-18T05:55:20.1028576Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.25,0.32,A,8.82,-0.22,V,0.45,A,-0.50,V*57
2025-08-18T05:55:21.1024463Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.24,0.32,A,8.82,-0.22,V,0.44,A,-0.50,V*57
2025-08-18T05:55:22.1024760Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.23,0.32,A,8.82,-0.22,V,0.44,A,-0.50,V*50
2025-08-18T05:55:23.1030900Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.22,0.31,A,8.82,-0.22,V,0.44,A,-0.50,V*52
2025-08-18T05:55:24.1023968Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.21,0.31,A,8.82,-0.22,V,0.43,A,-0.50,V*56
2025-08-18T05:55:25.1029884Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.20,0.31,A,8.82,-0.22,V,0.42,A,-0.50,V*56
2025-08-18T05:55:26.1131621Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.19,0.30,A,8.82,-0.22,V,0.42,A,-0.50,V*5D
2025-08-18T05:55:27.1130595Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.18,0.30,A,8.82,-0.22,V,0.42,A,-0.50,V*5C
2025-08-18T05:55:28.1131869Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.18,0.30,A,8.82,-0.22,V,0.41,A,-0.50,V*5F
2025-08-18T05:55:29.1129620Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.17,0.30,A,8.82,-0.22,V,0.41,A,-0.50,V*50
2025-08-18T05:55:30.1126079Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.16,0.30,A,8.82,-0.22,V,0.41,A,-0.50,V*51
2025-08-18T05:55:31.1131662Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.15,0.30,A,8.82,-0.22,V,0.41,A,-0.50,V*52
2025-08-18T05:55:32.1124757Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.14,0.30,A,8.82,-0.22,V,0.41,A,-0.50,V*53
2025-08-18T05:55:33.1230067Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.13,0.30,A,8.82,-0.22,V,0.40,A,-0.50,V*55
2025-08-18T05:55:34.1229777Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.12,0.30,A,8.82,-0.22,V,0.40,A,-0.50,V*54
2025-08-18T05:55:35.1227318Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.11,0.31,A,8.82,-0.22,V,0.40,A,-0.50,V*56
2025-08-18T05:55:36.1227672Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.10,0.31,A,8.82,-0.22,V,0.40,A,-0.50,V*57
2025-08-18T05:55:37.1224675Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.10,0.31,A,8.82,-0.22,V,0.39,A,-0.50,V*59
2025-08-18T05:55:38.1231071Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.09,0.30,A,8.82,-0.22,V,0.39,A,-0.50,V*50
2025-08-18T05:55:39.1325890Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.09,0.30,A,8.82,-0.22,V,0.38,A,-0.50,V*51
2025-08-18T05:55:40.1327341Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.09,0.30,A,8.82,-0.22,V,0.38,A,-0.50,V*51
2025-08-18T05:55:41.1327351Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.09,0.30,A,8.82,-0.22,V,0.37,A,-0.50,V*5E
2025-08-18T05:55:42.1330509Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.08,0.29,A,8.82,-0.22,V,0.36,A,-0.50,V*56
2025-08-18T05:55:43.1332005Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.08,0.29,A,8.82,-0.22,V,0.36,A,-0.50,V*56
2025-08-18T05:55:44.1324615Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.08,0.29,A,8.82,-0.22,V,0.35,A,-0.50,V*55
2025-08-18T05:55:45.1330495Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.07,0.28,A,8.82,-0.22,V,0.35,A,-0.50,V*5B
2025-08-18T05:55:46.1433364Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.07,0.28,A,8.82,-0.22,V,0.34,A,-0.50,V*5A
2025-08-18T05:55:47.1425659Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.05,0.28,A,8.82,-0.22,V,0.34,A,-0.50,V*58
2025-08-18T05:55:48.1426181Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.04,0.28,A,8.82,-0.22,V,0.33,A,-0.50,V*5E
2025-08-18T05:55:49.1428293Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.02,0.28,A,8.82,-0.22,V,0.33,A,-0.50,V*58
2025-08-18T05:55:50.1430185Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.00,0.28,A,8.82,-0.22,V,0.33,A,-0.50,V*5A
2025-08-18T05:55:51.1433467Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.99,0.28,A,8.82,-0.22,V,0.33,A,-0.50,V*59
2025-08-18T05:55:52.1425341Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.97,0.28,A,8.82,-0.22,V,0.33,A,-0.50,V*57
2025-08-18T05:55:53.1529369Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.95,0.28,A,8.82,-0.22,V,0.33,A,-0.50,V*55
2025-08-18T05:55:54.1526516Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.93,0.29,A,8.82,-0.22,V,0.33,A,-0.50,V*52
2025-08-18T05:55:55.1529882Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.91,0.29,A,8.82,-0.22,V,0.33,A,-0.50,V*50
2025-08-18T05:55:56.1530052Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.89,0.29,A,8.82,-0.22,V,0.33,A,-0.50,V*59
2025-08-18T05:55:57.1524892Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.87,0.30,A,8.82,-0.22,V,0.34,A,-0.50,V*58
2025-08-18T05:55:58.1527200Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.86,0.30,A,8.82,-0.22,V,0.34,A,-0.50,V*59
2025-08-18T05:55:59.1531656Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.85,0.30,A,8.82,-0.22,V,0.34,A,-0.50,V*5A
2025-08-18T05:56:00.1628047Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.85,0.31,A,8.82,-0.22,V,0.34,A,-0.50,V*5B
2025-08-18T05:56:01.1632461Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.84,0.31,A,8.82,-0.22,V,0.34,A,-0.50,V*5A
2025-08-18T05:56:02.1626764Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.83,0.31,A,8.82,-0.22,V,0.35,A,-0.50,V*5C
2025-08-18T05:56:03.1632163Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.83,0.32,A,8.82,-0.22,V,0.35,A,-0.50,V*5F
2025-08-18T05:56:04.1627299Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.83,0.32,A,8.82,-0.22,V,0.34,A,-0.50,V*5E
2025-08-18T05:56:05.1624651Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.82,0.32,A,8.82,-0.22,V,0.34,A,-0.50,V*5F
2025-08-18T05:56:06.1724828Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.82,0.32,A,8.82,-0.22,V,0.34,A,-0.50,V*5F
2025-08-18T05:56:07.1732811Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.82,0.32,A,8.82,-0.22,V,0.34,A,-0.50,V*5F
2025-08-18T05:56:08.1723745Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.82,0.32,A,8.82,-0.22,V,0.34,A,-0.50,V*5F
2025-08-18T05:56:09.1729715Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.82,0.32,A,8.82,-0.22,V,0.34,A,-0.50,V*5F
2025-08-18T05:56:10.1730116Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.82,0.32,A,8.82,-0.22,V,0.34,A,-0.50,V*5F
2025-08-18T05:56:11.1726968Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.82,0.32,A,8.82,-0.22,V,0.34,A,-0.50,V*5F
2025-08-18T05:56:12.1732176Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.81,0.32,A,8.82,-0.22,V,0.34,A,-0.50,V*5C
2025-08-18T05:56:13.1828510Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.81,0.32,A,8.82,-0.22,V,0.34,A,-0.50,V*5C
2025-08-18T05:56:14.1830139Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.81,0.32,A,8.82,-0.22,V,0.34,A,-0.50,V*5C
2025-08-18T05:56:15.1831879Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.81,0.32,A,8.82,-0.22,V,0.34,A,-0.50,V*5C
2025-08-18T05:56:16.1826602Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.81,0.32,A,8.82,-0.22,V,0.34,A,-0.50,V*5C
2025-08-18T05:56:17.1831770Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.81,0.33,A,8.82,-0.22,V,0.34,A,-0.50,V*5D
2025-08-18T05:56:18.1826377Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.81,0.33,A,8.82,-0.22,V,0.34,A,-0.50,V*5D
2025-08-18T05:56:19.1823733Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.81,0.33,A,8.82,-0.22,V,0.34,A,-0.50,V*5D
2025-08-18T05:56:20.1926198Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.81,0.33,A,8.82,-0.22,V,0.34,A,-0.50,V*5D
2025-08-18T05:56:21.1930400Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.80,0.33,A,8.82,-0.22,V,0.35,A,-0.50,V*5D
2025-08-18T05:56:22.1927416Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.80,0.33,A,8.82,-0.22,V,0.35,A,-0.50,V*5D
2025-08-18T05:56:23.1926814Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.80,0.33,A,8.82,-0.22,V,0.35,A,-0.50,V*5D
2025-08-18T05:56:24.1930021Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.80,0.33,A,8.82,-0.22,V,0.34,A,-0.50,V*5C
2025-08-18T05:56:25.1924704Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.80,0.33,A,8.82,-0.22,V,0.34,A,-0.50,V*5C
2025-08-18T05:56:26.1928892Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.80,0.33,A,8.82,-0.22,V,0.34,A,-0.50,V*5C
2025-08-18T05:56:27.2027509Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.80,0.33,A,8.82,-0.22,V,0.33,A,-0.50,V*5B
2025-08-18T05:56:28.2027933Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.80,0.32,A,8.82,-0.22,V,0.33,A,-0.50,V*5A
2025-08-18T05:56:29.2024150Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.80,0.32,A,8.82,-0.22,V,0.33,A,-0.50,V*5A
2025-08-18T05:56:30.2026951Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.80,0.32,A,8.82,-0.22,V,0.33,A,-0.50,V*5A
2025-08-18T05:56:31.2030190Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.80,0.31,A,8.82,-0.22,V,0.32,A,-0.50,V*58
2025-08-18T05:56:32.2028170Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.79,0.31,A,8.82,-0.22,V,0.31,A,-0.50,V*5D
2025-08-18T05:56:33.2032742Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.79,0.31,A,8.82,-0.22,V,0.31,A,-0.50,V*5D
2025-08-18T05:56:34.2125661Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.79,0.30,A,8.82,-0.22,V,0.30,A,-0.50,V*5D
2025-08-18T05:56:35.2129528Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.78,0.30,A,8.82,-0.22,V,0.30,A,-0.50,V*5C
2025-08-18T05:56:36.2123494Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.77,0.30,A,8.82,-0.22,V,0.30,A,-0.50,V*53
2025-08-18T05:56:37.2129609Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.76,0.29,A,8.82,-0.22,V,0.30,A,-0.50,V*5A
2025-08-18T05:56:38.2130329Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.75,0.29,A,8.82,-0.22,V,0.29,A,-0.50,V*51
2025-08-18T05:56:39.2126755Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.74,0.29,A,8.82,-0.22,V,0.29,A,-0.50,V*50
2025-08-18T05:56:40.2129958Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.73,0.29,A,8.82,-0.22,V,0.29,A,-0.50,V*57
2025-08-18T05:56:41.2229217Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.73,0.29,A,8.82,-0.22,V,0.29,A,-0.50,V*57
2025-08-18T05:56:42.2230015Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.72,0.28,A,8.82,-0.22,V,0.29,A,-0.50,V*57
2025-08-18T05:56:43.2226323Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.71,0.28,A,8.82,-0.22,V,0.29,A,-0.50,V*54
2025-08-18T05:56:44.2225733Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.70,0.28,A,8.82,-0.22,V,0.29,A,-0.50,V*55
2025-08-18T05:56:45.2230353Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.70,0.28,A,8.82,-0.22,V,0.28,A,-0.50,V*54
2025-08-18T05:56:46.2232099Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.70,0.28,A,8.82,-0.22,V,0.28,A,-0.50,V*54
2025-08-18T05:56:47.2330117Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.70,0.28,A,8.82,-0.22,V,0.29,A,-0.50,V*55
2025-08-18T05:56:48.2326990Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.70,0.29,A,8.82,-0.22,V,0.29,A,-0.50,V*54
2025-08-18T05:56:49.2331950Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.70,0.29,A,8.82,-0.22,V,0.29,A,-0.50,V*54
2025-08-18T05:56:50.2324597Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.70,0.29,A,8.82,-0.22,V,0.29,A,-0.50,V*54
2025-08-18T05:56:51.2324791Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.70,0.29,A,8.82,-0.22,V,0.29,A,-0.50,V*54
2025-08-18T05:56:52.2325827Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.70,0.29,A,8.82,-0.22,V,0.29,A,-0.50,V*54
2025-08-18T05:56:53.2330966Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.70,0.29,A,8.82,-0.22,V,0.29,A,-0.50,V*54
2025-08-18T05:56:54.2427246Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.70,0.29,A,8.82,-0.22,V,0.29,A,-0.50,V*54
2025-08-18T05:56:55.2431855Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.71,0.29,A,8.82,-0.22,V,0.29,A,-0.50,V*55
2025-08-18T05:56:56.2429692Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.71,0.29,A,8.82,-0.22,V,0.29,A,-0.50,V*55
2025-08-18T05:56:57.2483520Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.71,0.29,A,8.82,-0.22,V,0.29,A,-0.50,V*55
2025-08-18T05:56:58.2425670Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.71,0.28,A,8.82,-0.22,V,0.29,A,-0.50,V*54
2025-08-18T05:56:59.2432029Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.72,0.28,A,8.82,-0.22,V,0.29,A,-0.50,V*57
2025-08-18T05:57:00.2524726Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.72,0.28,A,8.82,-0.22,V,0.28,A,-0.50,V*56
2025-08-18T05:57:01.2530242Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.72,0.28,A,8.82,-0.22,V,0.28,A,-0.50,V*56
2025-08-18T05:57:02.2531443Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.73,0.27,A,8.82,-0.22,V,0.27,A,-0.50,V*57
2025-08-18T05:57:03.2528910Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.73,0.27,A,8.82,-0.22,V,0.27,A,-0.50,V*57
2025-08-18T05:57:04.2531209Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.73,0.27,A,8.82,-0.22,V,0.27,A,-0.50,V*57
2025-08-18T05:57:05.2525411Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.74,0.26,A,8.82,-0.22,V,0.27,A,-0.50,V*51
2025-08-18T05:57:06.2529010Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.74,0.26,A,8.82,-0.22,V,0.26,A,-0.50,V*50
2025-08-18T05:57:07.2629997Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.74,0.25,A,8.82,-0.22,V,0.26,A,-0.50,V*53
2025-08-18T05:57:08.2628881Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.74,0.25,A,8.82,-0.22,V,0.25,A,-0.50,V*50
2025-08-18T05:57:09.2627553Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.74,0.25,A,8.82,-0.22,V,0.25,A,-0.50,V*50
2025-08-18T05:57:10.2633038Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.73,0.24,A,8.82,-0.22,V,0.25,A,-0.50,V*56
2025-08-18T05:57:11.2627418Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.73,0.24,A,8.82,-0.22,V,0.24,A,-0.50,V*57
2025-08-18T05:57:12.2630071Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.72,0.24,A,8.82,-0.22,V,0.24,A,-0.50,V*56
2025-08-18T05:57:13.2623518Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.72,0.25,A,8.82,-0.22,V,0.25,A,-0.50,V*56
2025-08-18T05:57:14.2730881Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.71,0.25,A,8.82,-0.22,V,0.25,A,-0.50,V*55
2025-08-18T05:57:15.2728015Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.70,0.26,A,8.82,-0.22,V,0.26,A,-0.50,V*54
2025-08-18T05:57:16.2730826Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.69,0.26,A,8.82,-0.22,V,0.26,A,-0.50,V*5C
2025-08-18T05:57:17.2730180Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.67,0.27,A,8.82,-0.22,V,0.27,A,-0.50,V*52
2025-08-18T05:57:18.2731488Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.66,0.28,A,8.82,-0.22,V,0.29,A,-0.50,V*52
2025-08-18T05:57:19.2729209Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.65,0.29,A,8.82,-0.22,V,0.29,A,-0.50,V*50
2025-08-18T05:57:20.2730753Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.64,0.30,A,8.82,-0.22,V,0.30,A,-0.50,V*51
2025-08-18T05:57:21.2830160Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.63,0.30,A,8.82,-0.22,V,0.30,A,-0.50,V*56
2025-08-18T05:57:22.2825605Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.62,0.31,A,8.82,-0.22,V,0.31,A,-0.50,V*57
2025-08-18T05:57:23.2826748Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.61,0.32,A,8.82,-0.22,V,0.32,A,-0.50,V*54
2025-08-18T05:57:24.2823943Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.60,0.32,A,8.82,-0.22,V,0.33,A,-0.50,V*54
2025-08-18T05:57:25.2828649Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.60,0.32,A,8.82,-0.22,V,0.33,A,-0.50,V*54
2025-08-18T05:57:26.2830493Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.59,0.32,A,8.82,-0.22,V,0.33,A,-0.50,V*5E
2025-08-18T05:57:27.2928687Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.59,0.32,A,8.82,-0.22,V,0.33,A,-0.50,V*5E
2025-08-18T05:57:28.2927985Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.59,0.32,A,8.82,-0.22,V,0.32,A,-0.50,V*5F
2025-08-18T05:57:29.2927337Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.59,0.32,A,8.82,-0.22,V,0.30,A,-0.50,V*5D
2025-08-18T05:57:30.2930352Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.59,0.31,A,8.82,-0.22,V,0.30,A,-0.50,V*5E
2025-08-18T05:57:31.2932235Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.59,0.30,A,8.82,-0.22,V,0.30,A,-0.50,V*5F
2025-08-18T05:57:32.2925755Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.59,0.29,A,8.82,-0.22,V,0.29,A,-0.50,V*5F
2025-08-18T05:57:33.2970915Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.59,0.28,A,8.82,-0.22,V,0.29,A,-0.50,V*5E
2025-08-18T05:57:34.3030919Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.59,0.27,A,8.82,-0.22,V,0.28,A,-0.50,V*50
2025-08-18T05:57:35.3027587Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.60,0.26,A,8.82,-0.22,V,0.26,A,-0.50,V*55
2025-08-18T05:57:36.3027019Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.60,0.25,A,8.82,-0.22,V,0.25,A,-0.50,V*55
2025-08-18T05:57:37.3027620Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.60,0.24,A,8.82,-0.22,V,0.24,A,-0.50,V*55
2025-08-18T05:57:38.3024005Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.61,0.23,A,8.82,-0.22,V,0.23,A,-0.50,V*54
2025-08-18T05:57:39.3031689Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.61,0.22,A,8.82,-0.22,V,0.21,A,-0.50,V*57
2025-08-18T05:57:40.3025703Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.62,0.21,A,8.82,-0.22,V,0.20,A,-0.50,V*56
2025-08-18T05:57:41.3129735Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.62,0.20,A,8.82,-0.22,V,0.19,A,-0.50,V*5D
2025-08-18T05:57:42.3064533Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.62,0.19,A,8.82,-0.22,V,0.18,A,-0.50,V*56
2025-08-18T05:57:43.3126592Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.63,0.18,A,8.82,-0.22,V,0.17,A,-0.50,V*59
2025-08-18T05:57:44.3130056Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.63,0.18,A,8.82,-0.22,V,0.16,A,-0.50,V*58
2025-08-18T05:57:45.3124276Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.63,0.17,A,8.82,-0.22,V,0.16,A,-0.50,V*57
2025-08-18T05:57:46.3130505Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.63,0.17,A,8.82,-0.22,V,0.16,A,-0.50,V*57
2025-08-18T05:57:47.3131966Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.64,0.16,A,8.82,-0.22,V,0.15,A,-0.50,V*52
2025-08-18T05:57:48.3224629Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.63,0.16,A,8.82,-0.22,V,0.15,A,-0.50,V*55
2025-08-18T05:57:49.3227430Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.63,0.16,A,8.82,-0.22,V,0.15,A,-0.50,V*55
2025-08-18T05:57:50.3228055Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.63,0.16,A,8.82,-0.22,V,0.14,A,-0.50,V*54
2025-08-18T05:57:51.3224295Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.63,0.16,A,8.82,-0.22,V,0.14,A,-0.50,V*54
2025-08-18T05:57:52.3226671Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.62,0.16,A,8.82,-0.22,V,0.14,A,-0.50,V*55
2025-08-18T05:57:53.3228949Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.62,0.16,A,8.82,-0.22,V,0.15,A,-0.50,V*54
2025-08-18T05:57:54.3232026Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.61,0.16,A,8.82,-0.22,V,0.15,A,-0.50,V*57
2025-08-18T05:57:55.3327598Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.60,0.17,A,8.82,-0.22,V,0.15,A,-0.50,V*57
2025-08-18T05:57:56.3333231Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.60,0.17,A,8.82,-0.22,V,0.15,A,-0.50,V*57
2025-08-18T05:57:57.3327784Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.59,0.18,A,8.82,-0.22,V,0.15,A,-0.50,V*52
2025-08-18T05:57:58.3330039Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.59,0.18,A,8.82,-0.22,V,0.16,A,-0.50,V*51
2025-08-18T05:57:59.3331206Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.58,0.18,A,8.82,-0.22,V,0.16,A,-0.50,V*50
2025-08-18T05:58:00.3333283Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.58,0.19,A,8.82,-0.22,V,0.17,A,-0.50,V*50
2025-08-18T05:58:01.3428261Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.58,0.19,A,8.82,-0.22,V,0.17,A,-0.50,V*50
2025-08-18T05:58:02.3430769Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.57,0.19,A,8.82,-0.22,V,0.17,A,-0.50,V*5F
2025-08-18T05:58:03.3426563Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.57,0.20,A,8.82,-0.22,V,0.17,A,-0.50,V*55
2025-08-18T05:58:04.3477380Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.58,0.20,A,8.82,-0.22,V,0.17,A,-0.50,V*5A
2025-08-18T05:58:05.3424475Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.58,0.20,A,8.82,-0.22,V,0.18,A,-0.50,V*55
2025-08-18T05:58:06.3426306Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.58,0.21,A,8.82,-0.22,V,0.18,A,-0.50,V*54
2025-08-18T05:58:07.3430606Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.58,0.21,A,8.82,-0.22,V,0.19,A,-0.50,V*55
2025-08-18T05:58:08.3532267Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.58,0.21,A,8.82,-0.22,V,0.19,A,-0.50,V*55
2025-08-18T05:58:09.3529253Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.58,0.21,A,8.82,-0.22,V,0.19,A,-0.50,V*55
2025-08-18T05:58:10.3531543Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.58,0.22,A,8.82,-0.22,V,0.18,A,-0.50,V*57
2025-08-18T05:58:11.3528354Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.58,0.22,A,8.82,-0.22,V,0.19,A,-0.50,V*56
2025-08-18T05:58:12.3526082Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.57,0.22,A,8.82,-0.22,V,0.19,A,-0.50,V*59
2025-08-18T05:58:13.3526604Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.57,0.22,A,8.82,-0.22,V,0.19,A,-0.50,V*59
2025-08-18T05:58:14.3528127Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.57,0.22,A,8.82,-0.22,V,0.20,A,-0.50,V*53
2025-08-18T05:58:15.3631148Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.57,0.22,A,8.82,-0.22,V,0.20,A,-0.50,V*53
2025-08-18T05:58:16.3631342Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.56,0.22,A,8.82,-0.22,V,0.20,A,-0.50,V*52
2025-08-18T05:58:17.3629998Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.56,0.22,A,8.82,-0.22,V,0.19,A,-0.50,V*58
2025-08-18T05:58:18.3624924Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.55,0.23,A,8.82,-0.22,V,0.19,A,-0.50,V*5A
2025-08-18T05:58:19.3631407Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.54,0.23,A,8.82,-0.22,V,0.19,A,-0.50,V*5B
2025-08-18T05:58:20.3632530Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.54,0.23,A,8.82,-0.22,V,0.20,A,-0.50,V*51
2025-08-18T05:58:21.3727073Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.53,0.23,A,8.82,-0.22,V,0.21,A,-0.50,V*57
2025-08-18T05:58:22.3731525Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.52,0.24,A,8.82,-0.22,V,0.21,A,-0.50,V*51
2025-08-18T05:58:23.3729254Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.52,0.24,A,8.82,-0.22,V,0.21,A,-0.50,V*51
2025-08-18T05:58:24.3730626Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.51,0.24,A,8.82,-0.22,V,0.21,A,-0.50,V*52
2025-08-18T05:58:25.3727906Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.50,0.25,A,8.82,-0.22,V,0.22,A,-0.50,V*51
2025-08-18T05:58:26.3730506Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.50,0.25,A,8.82,-0.22,V,0.23,A,-0.50,V*50
2025-08-18T05:58:27.3730330Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.49,0.26,A,8.82,-0.22,V,0.24,A,-0.50,V*5C
2025-08-18T05:58:28.3830690Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.49,0.27,A,8.82,-0.22,V,0.25,A,-0.50,V*5C
2025-08-18T05:58:29.3829186Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.48,0.27,A,8.82,-0.22,V,0.25,A,-0.50,V*5D
2025-08-18T05:58:30.3825427Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.48,0.28,A,8.82,-0.22,V,0.26,A,-0.50,V*51
2025-08-18T05:58:31.3830712Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.47,0.29,A,8.82,-0.22,V,0.26,A,-0.50,V*5F
2025-08-18T05:58:32.3825423Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.47,0.29,A,8.82,-0.22,V,0.28,A,-0.50,V*51
2025-08-18T05:58:33.3831103Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.47,0.30,A,8.82,-0.22,V,0.28,A,-0.50,V*59
2025-08-18T05:58:34.3824394Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.47,0.31,A,8.82,-0.22,V,0.29,A,-0.50,V*59
2025-08-18T05:58:35.3930153Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.47,0.31,A,8.82,-0.22,V,0.30,A,-0.50,V*51
2025-08-18T05:58:36.3931382Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.47,0.32,A,8.82,-0.22,V,0.30,A,-0.50,V*52
2025-08-18T05:58:37.3930914Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.47,0.32,A,8.82,-0.22,V,0.30,A,-0.50,V*52
2025-08-18T05:58:38.3926080Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.47,0.32,A,8.82,-0.22,V,0.30,A,-0.50,V*52
2025-08-18T05:58:39.3930191Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.47,0.32,A,8.82,-0.22,V,0.31,A,-0.50,V*53
2025-08-18T05:58:40.3931625Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.47,0.32,A,8.82,-0.22,V,0.31,A,-0.50,V*53
2025-08-18T05:58:41.3932368Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.47,0.33,A,8.82,-0.22,V,0.31,A,-0.50,V*52
2025-08-18T05:58:42.4025083Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.47,0.33,A,8.82,-0.22,V,0.31,A,-0.50,V*52
2025-08-18T05:58:43.4029953Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.47,0.33,A,8.82,-0.22,V,0.31,A,-0.50,V*52
2025-08-18T05:58:44.4023647Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.47,0.32,A,8.82,-0.22,V,0.31,A,-0.50,V*53
2025-08-18T05:58:45.4031424Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.47,0.32,A,8.82,-0.22,V,0.31,A,-0.50,V*53
2025-08-18T05:58:46.4032128Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.47,0.32,A,8.82,-0.22,V,0.31,A,-0.50,V*53
2025-08-18T05:58:47.4031742Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.46,0.32,A,8.82,-0.22,V,0.31,A,-0.50,V*52
2025-08-18T05:58:48.4126632Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.46,0.32,A,8.82,-0.22,V,0.30,A,-0.50,V*53
2025-08-18T05:58:49.4130972Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.46,0.32,A,8.82,-0.22,V,0.30,A,-0.50,V*53
2025-08-18T05:58:50.4124700Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.45,0.32,A,8.82,-0.22,V,0.30,A,-0.50,V*50
2025-08-18T05:58:51.4130818Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.45,0.32,A,8.82,-0.22,V,0.30,A,-0.50,V*50
2025-08-18T05:58:52.4126973Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.45,0.32,A,8.82,-0.22,V,0.30,A,-0.50,V*50
2025-08-18T05:58:53.4130292Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.44,0.31,A,8.82,-0.22,V,0.30,A,-0.50,V*52
2025-08-18T05:58:54.4128627Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.44,0.31,A,8.82,-0.22,V,0.29,A,-0.50,V*5A
2025-08-18T05:58:55.4229832Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.44,0.31,A,8.82,-0.22,V,0.30,A,-0.50,V*52
2025-08-18T05:58:56.4231035Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.43,0.31,A,8.82,-0.22,V,0.30,A,-0.50,V*55
2025-08-18T05:58:57.4228637Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.43,0.31,A,8.82,-0.22,V,0.30,A,-0.50,V*55
2025-08-18T05:58:58.4230425Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.43,0.32,A,8.82,-0.22,V,0.30,A,-0.50,V*56
2025-08-18T05:58:59.4226233Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.42,0.32,A,8.82,-0.22,V,0.30,A,-0.50,V*57
2025-08-18T05:59:00.4230325Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.42,0.32,A,8.82,-0.22,V,0.31,A,-0.50,V*56
2025-08-18T05:59:01.4224652Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.42,0.32,A,8.82,-0.22,V,0.31,A,-0.50,V*56
2025-08-18T05:59:02.4325669Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.42,0.33,A,8.82,-0.22,V,0.31,A,-0.50,V*57
2025-08-18T05:59:03.4325571Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.42,0.33,A,8.82,-0.22,V,0.32,A,-0.50,V*54
2025-08-18T05:59:04.4327909Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.42,0.34,A,8.82,-0.22,V,0.32,A,-0.50,V*53
2025-08-18T05:59:05.4330184Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.43,0.34,A,8.82,-0.22,V,0.33,A,-0.50,V*53
2025-08-18T05:59:06.4331638Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.43,0.35,A,8.82,-0.22,V,0.33,A,-0.50,V*52
2025-08-18T05:59:07.4324451Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.43,0.35,A,8.82,-0.22,V,0.34,A,-0.50,V*55
2025-08-18T05:59:08.4329565Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.43,0.36,A,8.82,-0.22,V,0.34,A,-0.50,V*56
2025-08-18T05:59:09.4424666Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.43,0.36,A,8.82,-0.22,V,0.35,A,-0.50,V*57
2025-08-18T05:59:10.4426640Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.43,0.37,A,8.82,-0.22,V,0.37,A,-0.50,V*54
2025-08-18T05:59:11.4430731Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.43,0.38,A,8.82,-0.22,V,0.38,A,-0.50,V*54
2025-08-18T05:59:12.4428352Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.44,0.38,A,8.82,-0.22,V,0.38,A,-0.50,V*53
2025-08-18T05:59:13.4426757Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.44,0.39,A,8.82,-0.22,V,0.39,A,-0.50,V*53
2025-08-18T05:59:14.4429035Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.44,0.40,A,8.82,-0.22,V,0.39,A,-0.50,V*5D
2025-08-18T05:59:15.4525666Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.44,0.40,A,8.82,-0.22,V,0.40,A,-0.50,V*53
2025-08-18T05:59:16.4552304Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.45,0.41,A,8.82,-0.22,V,0.41,A,-0.50,V*52
2025-08-18T05:59:17.4524281Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.45,0.41,A,8.82,-0.22,V,0.41,A,-0.50,V*52
2025-08-18T05:59:18.4528358Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.45,0.41,A,8.82,-0.22,V,0.41,A,-0.50,V*52
2025-08-18T05:59:19.4523981Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.45,0.41,A,8.82,-0.22,V,0.41,A,-0.50,V*52
2025-08-18T05:59:20.4547835Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.45,0.41,A,8.82,-0.22,V,0.41,A,-0.50,V*52
2025-08-18T05:59:21.4531357Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.45,0.41,A,8.82,-0.22,V,0.42,A,-0.50,V*51
2025-08-18T05:59:22.4631857Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.45,0.41,A,8.82,-0.22,V,0.41,A,-0.50,V*52
2025-08-18T05:59:23.4623967Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.45,0.40,A,8.82,-0.22,V,0.41,A,-0.50,V*53
2025-08-18T05:59:24.4625825Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.44,0.40,A,8.82,-0.22,V,0.41,A,-0.50,V*52
2025-08-18T05:59:25.4630980Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.44,0.39,A,8.82,-0.22,V,0.40,A,-0.50,V*5D
2025-08-18T05:59:26.4633016Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.43,0.39,A,8.82,-0.22,V,0.40,A,-0.50,V*5A
2025-08-18T05:59:27.4627927Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.42,0.38,A,8.82,-0.22,V,0.39,A,-0.50,V*54
2025-08-18T05:59:28.4629927Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.41,0.38,A,8.82,-0.22,V,0.39,A,-0.50,V*57
2025-08-18T05:59:29.4725409Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.40,0.37,A,8.82,-0.22,V,0.38,A,-0.50,V*58
2025-08-18T05:59:30.4730999Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.39,0.36,A,8.82,-0.22,V,0.38,A,-0.50,V*57
2025-08-18T05:59:31.4730438Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.38,0.36,A,8.82,-0.22,V,0.37,A,-0.50,V*59
2025-08-18T05:59:32.4728008Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.37,0.35,A,8.82,-0.22,V,0.37,A,-0.50,V*55
2025-08-18T05:59:33.4723899Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.37,0.35,A,8.82,-0.22,V,0.36,A,-0.50,V*54
2025-08-18T05:59:34.4728139Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.36,0.34,A,8.82,-0.22,V,0.36,A,-0.50,V*54
2025-08-18T05:59:35.4731814Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.36,0.34,A,8.82,-0.22,V,0.36,A,-0.50,V*54
2025-08-18T05:59:36.4831429Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.35,0.33,A,8.82,-0.22,V,0.35,A,-0.50,V*53
2025-08-18T05:59:37.4826980Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.35,0.33,A,8.82,-0.22,V,0.35,A,-0.50,V*53
2025-08-18T05:59:38.4830594Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.35,0.33,A,8.82,-0.22,V,0.36,A,-0.50,V*50
2025-08-18T05:59:39.4827195Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.35,0.33,A,8.82,-0.22,V,0.35,A,-0.50,V*53
2025-08-18T05:59:40.4828431Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.35,0.33,A,8.82,-0.22,V,0.35,A,-0.50,V*53
2025-08-18T05:59:41.4825949Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.35,0.33,A,8.82,-0.22,V,0.35,A,-0.50,V*53
2025-08-18T05:59:42.4828430Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.35,0.33,A,8.82,-0.22,V,0.36,A,-0.50,V*50
2025-08-18T05:59:43.4924615Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.35,0.33,A,8.82,-0.22,V,0.37,A,-0.50,V*51
2025-08-18T05:59:44.4925534Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.35,0.34,A,8.82,-0.22,V,0.37,A,-0.50,V*56
2025-08-18T05:59:45.4930184Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.35,0.34,A,8.82,-0.22,V,0.37,A,-0.50,V*56
2025-08-18T05:59:46.4928113Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.35,0.35,A,8.82,-0.22,V,0.38,A,-0.50,V*58
2025-08-18T05:59:47.4923785Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.35,0.36,A,8.82,-0.22,V,0.39,A,-0.50,V*5A
2025-08-18T05:59:48.4927679Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.35,0.37,A,8.82,-0.22,V,0.40,A,-0.50,V*55
2025-08-18T05:59:49.5032048Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.35,0.38,A,8.82,-0.22,V,0.41,A,-0.50,V*5B
2025-08-18T05:59:50.4974734Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.35,0.39,A,8.82,-0.22,V,0.43,A,-0.50,V*58
2025-08-18T05:59:51.5026523Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.35,0.40,A,8.82,-0.22,V,0.43,A,-0.50,V*56
2025-08-18T05:59:52.5027674Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.34,0.41,A,8.82,-0.22,V,0.44,A,-0.50,V*51
2025-08-18T05:59:53.5024513Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.34,0.42,A,8.82,-0.22,V,0.45,A,-0.50,V*53
2025-08-18T05:59:54.5027075Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.34,0.43,A,8.82,-0.22,V,0.46,A,-0.50,V*51
2025-08-18T05:59:55.5030563Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.34,0.43,A,8.82,-0.22,V,0.46,A,-0.50,V*51
2025-08-18T05:59:56.5125075Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.34,0.43,A,8.82,-0.22,V,0.47,A,-0.50,V*50
2025-08-18T05:59:57.5130454Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.34,0.44,A,8.82,-0.22,V,0.47,A,-0.50,V*57
2025-08-18T05:59:58.5131768Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.34,0.44,A,8.82,-0.22,V,0.47,A,-0.50,V*57
2025-08-18T05:59:59.5123691Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.34,0.43,A,8.82,-0.22,V,0.47,A,-0.50,V*50
2025-08-18T06:00:00.5128564Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.34,0.43,A,8.82,-0.22,V,0.46,A,-0.50,V*51
2025-08-18T06:00:01.5132380Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.33,0.42,A,8.82,-0.22,V,0.46,A,-0.50,V*57
2025-08-18T06:00:02.5225039Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.33,0.41,A,8.82,-0.22,V,0.45,A,-0.50,V*57
2025-08-18T06:00:03.5230444Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.33,0.40,A,8.82,-0.22,V,0.44,A,-0.50,V*57
2025-08-18T06:00:04.5228365Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.32,0.39,A,8.82,-0.22,V,0.43,A,-0.50,V*5F
2025-08-18T06:00:05.5226397Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.32,0.38,A,8.82,-0.22,V,0.42,A,-0.50,V*5F
2025-08-18T06:00:06.5228393Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.31,0.37,A,8.82,-0.22,V,0.41,A,-0.50,V*50
2025-08-18T06:00:07.5225515Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.30,0.36,A,8.82,-0.22,V,0.40,A,-0.50,V*51
2025-08-18T06:00:08.5225956Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.29,0.35,A,8.82,-0.22,V,0.39,A,-0.50,V*54
2025-08-18T06:00:09.5232641Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.27,0.34,A,8.82,-0.22,V,0.38,A,-0.50,V*5A
2025-08-18T06:00:10.5329692Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.26,0.33,A,8.82,-0.22,V,0.37,A,-0.50,V*53
2025-08-18T06:00:11.5325071Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.25,0.33,A,8.82,-0.22,V,0.37,A,-0.50,V*50
2025-08-18T06:00:12.5332044Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.24,0.33,A,8.82,-0.22,V,0.37,A,-0.50,V*51
2025-08-18T06:00:13.5326335Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.22,0.33,A,8.82,-0.22,V,0.37,A,-0.50,V*57
2025-08-18T06:00:14.5330006Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.22,0.33,A,8.82,-0.22,V,0.37,A,-0.50,V*57
2025-08-18T06:00:15.5324691Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.21,0.33,A,8.82,-0.22,V,0.37,A,-0.50,V*54
2025-08-18T06:00:16.5425582Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.20,0.34,A,8.82,-0.22,V,0.37,A,-0.50,V*52
2025-08-18T06:00:17.5430514Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.19,0.35,A,8.82,-0.22,V,0.38,A,-0.50,V*56
2025-08-18T06:00:18.5423475Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.18,0.36,A,8.82,-0.22,V,0.39,A,-0.50,V*55
2025-08-18T06:00:19.5430902Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.17,0.36,A,8.82,-0.22,V,0.41,A,-0.50,V*55
2025-08-18T06:00:20.5432697Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.16,0.37,A,8.82,-0.22,V,0.41,A,-0.50,V*55
2025-08-18T06:00:21.5425985Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.15,0.38,A,8.82,-0.22,V,0.41,A,-0.50,V*59
2025-08-18T06:00:22.5423771Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.13,0.39,A,8.82,-0.22,V,0.42,A,-0.50,V*5D
2025-08-18T06:00:23.5530587Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.12,0.39,A,8.82,-0.22,V,0.42,A,-0.50,V*5C
2025-08-18T06:00:24.5524352Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.11,0.39,A,8.82,-0.22,V,0.42,A,-0.50,V*5F
2025-08-18T06:00:25.5530241Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.10,0.40,A,8.82,-0.22,V,0.42,A,-0.50,V*50
2025-08-18T06:00:26.5526981Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.09,0.40,A,8.82,-0.22,V,0.42,A,-0.50,V*58
2025-08-18T06:00:27.5533099Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.08,0.39,A,8.82,-0.22,V,0.42,A,-0.50,V*57
2025-08-18T06:00:28.5530069Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.07,0.39,A,8.82,-0.22,V,0.42,A,-0.50,V*58
2025-08-18T06:00:29.5526972Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.06,0.39,A,8.82,-0.22,V,0.42,A,-0.50,V*59
2025-08-18T06:00:30.5612282Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.05,0.39,A,8.82,-0.22,V,0.41,A,-0.50,V*59
2025-08-18T06:00:31.5632926Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.04,0.38,A,8.82,-0.22,V,0.40,A,-0.50,V*58
2025-08-18T06:00:32.5625068Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.03,0.38,A,8.82,-0.22,V,0.40,A,-0.50,V*5F
2025-08-18T06:00:33.5630504Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.03,0.37,A,8.82,-0.22,V,0.39,A,-0.50,V*5E
2025-08-18T06:00:34.5630712Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.03,0.37,A,8.82,-0.22,V,0.39,A,-0.50,V*5E
2025-08-18T06:00:35.5628513Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.02,0.36,A,8.82,-0.22,V,0.38,A,-0.50,V*5F
2025-08-18T06:00:36.5629575Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.02,0.35,A,8.82,-0.22,V,0.37,A,-0.50,V*53
2025-08-18T06:00:37.5727979Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.02,0.35,A,8.82,-0.22,V,0.36,A,-0.50,V*52
2025-08-18T06:00:38.5732289Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.02,0.34,A,8.82,-0.22,V,0.36,A,-0.50,V*53
2025-08-18T06:00:39.5728148Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.01,0.34,A,8.82,-0.22,V,0.36,A,-0.50,V*50
2025-08-18T06:00:40.5728626Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.01,0.33,A,8.82,-0.22,V,0.35,A,-0.50,V*54
2025-08-18T06:00:41.5732295Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.01,0.33,A,8.82,-0.22,V,0.34,A,-0.50,V*55
2025-08-18T06:00:42.5727152Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.01,0.32,A,8.82,-0.22,V,0.33,A,-0.50,V*53
2025-08-18T06:00:43.5731587Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.01,0.31,A,8.82,-0.22,V,0.33,A,-0.50,V*50
2025-08-18T06:00:44.5825151Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.01,0.31,A,8.82,-0.22,V,0.33,A,-0.50,V*50
2025-08-18T06:00:45.5830837Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.01,0.30,A,8.82,-0.22,V,0.32,A,-0.50,V*50
2025-08-18T06:00:46.5827358Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.01,0.30,A,8.82,-0.22,V,0.31,A,-0.50,V*53
2025-08-18T06:00:47.5831988Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.01,0.29,A,8.82,-0.22,V,0.32,A,-0.50,V*58
2025-08-18T06:00:48.5824744Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.01,0.29,A,8.82,-0.22,V,0.31,A,-0.50,V*5B
2025-08-18T06:00:49.5830881Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.01,0.29,A,8.82,-0.22,V,0.30,A,-0.50,V*5A
2025-08-18T06:00:50.5927791Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.01,0.28,A,8.82,-0.22,V,0.30,A,-0.50,V*5B
2025-08-18T06:00:51.5923703Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.01,0.28,A,8.82,-0.22,V,0.30,A,-0.50,V*5B
2025-08-18T06:00:52.5924849Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.02,0.28,A,8.82,-0.22,V,0.30,A,-0.50,V*58
2025-08-18T06:00:53.5930784Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.02,0.28,A,8.82,-0.22,V,0.29,A,-0.50,V*50
2025-08-18T06:00:54.5931627Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.02,0.28,A,8.82,-0.22,V,0.29,A,-0.50,V*50
2025-08-18T06:00:55.5928288Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.02,0.28,A,8.82,-0.22,V,0.30,A,-0.50,V*58
2025-08-18T06:00:56.5928790Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.01,0.28,A,8.82,-0.22,V,0.30,A,-0.50,V*5B
2025-08-18T06:00:57.6031666Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.01,0.28,A,8.82,-0.22,V,0.30,A,-0.50,V*5B
2025-08-18T06:00:58.6031257Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.01,0.28,A,8.82,-0.22,V,0.30,A,-0.50,V*5B
2025-08-18T06:00:59.6029278Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.01,0.28,A,8.82,-0.22,V,0.30,A,-0.50,V*5B
2025-08-18T06:01:00.6026811Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.01,0.28,A,8.82,-0.22,V,0.30,A,-0.50,V*5B
2025-08-18T06:01:01.6032361Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.00,0.28,A,8.82,-0.22,V,0.30,A,-0.50,V*5A
2025-08-18T06:01:02.6028878Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.00,0.28,A,8.82,-0.22,V,0.30,A,-0.50,V*5A
2025-08-18T06:01:03.6028317Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.99,0.28,A,8.82,-0.22,V,0.29,A,-0.50,V*53
2025-08-18T06:01:04.6129832Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.99,0.28,A,8.82,-0.22,V,0.29,A,-0.50,V*53
2025-08-18T06:01:05.6126221Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.98,0.28,A,8.82,-0.22,V,0.29,A,-0.50,V*52
2025-08-18T06:01:06.6128221Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.97,0.28,A,8.82,-0.22,V,0.29,A,-0.50,V*5D
2025-08-18T06:01:07.6130005Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.97,0.28,A,8.82,-0.22,V,0.28,A,-0.50,V*5C
2025-08-18T06:01:08.6124256Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.96,0.27,A,8.82,-0.22,V,0.27,A,-0.50,V*5D
2025-08-18T06:01:09.6129783Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.96,0.27,A,8.82,-0.22,V,0.27,A,-0.50,V*5D
2025-08-18T06:01:10.6132895Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.95,0.27,A,8.82,-0.22,V,0.26,A,-0.50,V*5F
2025-08-18T06:01:11.6202290Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.95,0.26,A,8.82,-0.22,V,0.26,A,-0.50,V*5E
2025-08-18T06:01:12.6226703Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.94,0.26,A,8.82,-0.22,V,0.26,A,-0.50,V*5F
2025-08-18T06:01:13.6230687Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.94,0.25,A,8.82,-0.22,V,0.25,A,-0.50,V*5F
2025-08-18T06:01:14.6227223Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.94,0.25,A,8.82,-0.22,V,0.23,A,-0.50,V*59
2025-08-18T06:01:15.6228560Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.94,0.24,A,8.82,-0.22,V,0.23,A,-0.50,V*58
2025-08-18T06:01:16.6233767Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.94,0.24,A,8.82,-0.22,V,0.23,A,-0.50,V*58
2025-08-18T06:01:17.6328196Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.93,0.23,A,8.82,-0.22,V,0.22,A,-0.50,V*59
2025-08-18T06:01:18.6270400Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.93,0.23,A,8.82,-0.22,V,0.21,A,-0.50,V*5A
2025-08-18T06:01:19.6328282Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.93,0.22,A,8.82,-0.22,V,0.19,A,-0.50,V*50
2025-08-18T06:01:20.6330151Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.93,0.22,A,8.82,-0.22,V,0.19,A,-0.50,V*50
2025-08-18T06:01:21.6325310Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.93,0.21,A,8.82,-0.22,V,0.19,A,-0.50,V*53
2025-08-18T06:01:22.6327534Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.93,0.21,A,8.82,-0.22,V,0.18,A,-0.50,V*52
2025-08-18T06:01:23.6432780Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.93,0.21,A,8.82,-0.22,V,0.19,A,-0.50,V*53
2025-08-18T06:01:24.6425716Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.92,0.21,A,8.82,-0.22,V,0.18,A,-0.50,V*53
2025-08-18T06:01:25.6430471Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.92,0.21,A,8.82,-0.22,V,0.18,A,-0.50,V*53
2025-08-18T06:01:26.6427233Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.92,0.21,A,8.82,-0.22,V,0.17,A,-0.50,V*5C
2025-08-18T06:01:27.6431696Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.92,0.21,A,8.82,-0.22,V,0.17,A,-0.50,V*5C
2025-08-18T06:01:28.6424337Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.91,0.22,A,8.82,-0.22,V,0.18,A,-0.50,V*53
2025-08-18T06:01:29.6429932Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.91,0.22,A,8.82,-0.22,V,0.18,A,-0.50,V*53
2025-08-18T06:01:30.6433917Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.91,0.22,A,8.82,-0.22,V,0.18,A,-0.50,V*53
2025-08-18T06:01:31.6527453Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.91,0.22,A,8.82,-0.22,V,0.18,A,-0.50,V*53
2025-08-18T06:01:32.6526464Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.92,0.22,A,8.82,-0.22,V,0.19,A,-0.50,V*51
2025-08-18T06:01:33.6531506Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.92,0.22,A,8.82,-0.22,V,0.18,A,-0.50,V*50
2025-08-18T06:01:34.6525306Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.92,0.22,A,8.82,-0.22,V,0.17,A,-0.50,V*5F
2025-08-18T06:01:35.6530697Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.92,0.22,A,8.82,-0.22,V,0.17,A,-0.50,V*5F
2025-08-18T06:01:36.6530221Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.93,0.21,A,8.82,-0.22,V,0.17,A,-0.50,V*5D
2025-08-18T06:01:37.6530938Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.93,0.21,A,8.82,-0.22,V,0.17,A,-0.50,V*5D
2025-08-18T06:01:38.6629422Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.93,0.21,A,8.82,-0.22,V,0.16,A,-0.50,V*5C
2025-08-18T06:01:39.6625852Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.94,0.21,A,8.82,-0.22,V,0.16,A,-0.50,V*5B
2025-08-18T06:01:40.6631520Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.94,0.20,A,8.82,-0.22,V,0.16,A,-0.50,V*5A
2025-08-18T06:01:41.6629051Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.94,0.20,A,8.82,-0.22,V,0.16,A,-0.50,V*5A
2025-08-18T06:01:42.6631532Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.94,0.20,A,8.82,-0.22,V,0.15,A,-0.50,V*59
2025-08-18T06:01:43.6629252Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.94,0.19,A,8.82,-0.22,V,0.15,A,-0.50,V*53
2025-08-18T06:01:44.6727076Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.94,0.19,A,8.82,-0.22,V,0.14,A,-0.50,V*52
2025-08-18T06:01:45.6725106Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.94,0.19,A,8.82,-0.22,V,0.14,A,-0.50,V*52
2025-08-18T06:01:46.6731196Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.94,0.19,A,8.82,-0.22,V,0.14,A,-0.50,V*52
2025-08-18T06:01:47.6731185Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.94,0.19,A,8.82,-0.22,V,0.14,A,-0.50,V*52
2025-08-18T06:01:48.6727369Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.94,0.19,A,8.82,-0.22,V,0.14,A,-0.50,V*52
2025-08-18T06:01:49.6724553Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.94,0.19,A,8.82,-0.22,V,0.14,A,-0.50,V*52
2025-08-18T06:01:50.6824218Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.94,0.19,A,8.82,-0.22,V,0.14,A,-0.50,V*52
2025-08-18T06:01:51.6831335Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.94,0.19,A,8.82,-0.22,V,0.14,A,-0.50,V*52
2025-08-18T06:01:52.6831645Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.94,0.19,A,8.82,-0.22,V,0.14,A,-0.50,V*52
2025-08-18T06:01:53.6827968Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.95,0.19,A,8.82,-0.22,V,0.14,A,-0.50,V*53
2025-08-18T06:01:54.6828532Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.95,0.19,A,8.82,-0.22,V,0.15,A,-0.50,V*52
2025-08-18T06:01:55.6824753Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.95,0.20,A,8.82,-0.22,V,0.15,A,-0.50,V*58
2025-08-18T06:01:56.6825360Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.95,0.20,A,8.82,-0.22,V,0.15,A,-0.50,V*58
2025-08-18T06:01:57.6827892Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.95,0.20,A,8.82,-0.22,V,0.15,A,-0.50,V*58
2025-08-18T06:01:58.6924801Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.95,0.20,A,8.82,-0.22,V,0.16,A,-0.50,V*5B
2025-08-18T06:01:59.6930494Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.95,0.20,A,8.82,-0.22,V,0.15,A,-0.50,V*58
2025-08-18T06:02:00.6931417Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.94,0.20,A,8.82,-0.22,V,0.15,A,-0.50,V*59
2025-08-18T06:02:01.6928696Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.94,0.20,A,8.82,-0.22,V,0.15,A,-0.50,V*59
2025-08-18T06:02:02.6926719Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.94,0.20,A,8.82,-0.22,V,0.15,A,-0.50,V*59
2025-08-18T06:02:03.6931111Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.94,0.20,A,8.82,-0.22,V,0.15,A,-0.50,V*59
2025-08-18T06:02:04.7024702Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.93,0.20,A,8.82,-0.22,V,0.15,A,-0.50,V*5E
2025-08-18T06:02:05.7026069Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.93,0.20,A,8.82,-0.22,V,0.16,A,-0.50,V*5D
2025-08-18T06:02:06.7027550Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.93,0.20,A,8.82,-0.22,V,0.16,A,-0.50,V*5D
2025-08-18T06:02:07.7031674Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.93,0.20,A,8.82,-0.22,V,0.16,A,-0.50,V*5D
2025-08-18T06:02:08.7024322Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.92,0.20,A,8.82,-0.22,V,0.16,A,-0.50,V*5C
2025-08-18T06:02:09.7030375Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.92,0.20,A,8.82,-0.22,V,0.16,A,-0.50,V*5C
2025-08-18T06:02:10.7031515Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.92,0.21,A,8.82,-0.22,V,0.17,A,-0.50,V*5C
2025-08-18T06:02:11.7128066Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.91,0.21,A,8.82,-0.22,V,0.16,A,-0.50,V*5E
2025-08-18T06:02:12.7123799Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.91,0.21,A,8.82,-0.22,V,0.16,A,-0.50,V*5E
2025-08-18T06:02:13.7129996Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.91,0.21,A,8.82,-0.22,V,0.17,A,-0.50,V*5F
2025-08-18T06:02:14.7130767Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.91,0.21,A,8.82,-0.22,V,0.18,A,-0.50,V*50
2025-08-18T06:02:15.7131211Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.91,0.21,A,8.82,-0.22,V,0.18,A,-0.50,V*50
2025-08-18T06:02:16.7128875Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.91,0.21,A,8.82,-0.22,V,0.18,A,-0.50,V*50
2025-08-18T06:02:17.7132975Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.91,0.21,A,8.82,-0.22,V,0.18,A,-0.50,V*50
2025-08-18T06:02:18.7223604Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.91,0.21,A,8.82,-0.22,V,0.19,A,-0.50,V*51
2025-08-18T06:02:19.7230438Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.91,0.21,A,8.82,-0.22,V,0.19,A,-0.50,V*51
2025-08-18T06:02:20.7230475Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.91,0.21,A,8.82,-0.22,V,0.19,A,-0.50,V*51
2025-08-18T06:02:21.7229103Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.91,0.21,A,8.82,-0.22,V,0.19,A,-0.50,V*51
2025-08-18T06:02:22.7227385Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.91,0.21,A,8.82,-0.22,V,0.19,A,-0.50,V*51
2025-08-18T06:02:23.7226730Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.91,0.20,A,8.82,-0.22,V,0.18,A,-0.50,V*51
2025-08-18T06:02:24.7327666Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.91,0.20,A,8.82,-0.22,V,0.18,A,-0.50,V*51
2025-08-18T06:02:25.7328365Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.91,0.20,A,8.82,-0.22,V,0.18,A,-0.50,V*51
2025-08-18T06:02:26.7330444Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.91,0.20,A,8.82,-0.22,V,0.19,A,-0.50,V*50
2025-08-18T06:02:27.7329198Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.91,0.19,A,8.82,-0.22,V,0.18,A,-0.50,V*5B
2025-08-18T06:02:28.7330437Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.91,0.19,A,8.82,-0.22,V,0.17,A,-0.50,V*54
2025-08-18T06:02:29.7327062Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.92,0.19,A,8.82,-0.22,V,0.17,A,-0.50,V*57
2025-08-18T06:02:30.7331299Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.92,0.19,A,8.82,-0.22,V,0.18,A,-0.50,V*58
2025-08-18T06:02:31.7427652Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.92,0.19,A,8.82,-0.22,V,0.18,A,-0.50,V*58
2025-08-18T06:02:32.7370292Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.92,0.19,A,8.82,-0.22,V,0.18,A,-0.50,V*58
2025-08-18T06:02:33.7437469Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.92,0.20,A,8.82,-0.22,V,0.18,A,-0.50,V*52
2025-08-18T06:02:34.7425522Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.93,0.20,A,8.82,-0.22,V,0.19,A,-0.50,V*52
2025-08-18T06:02:35.7426642Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.93,0.20,A,8.82,-0.22,V,0.20,A,-0.50,V*58
2025-08-18T06:02:36.7427827Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.93,0.20,A,8.82,-0.22,V,0.20,A,-0.50,V*58
2025-08-18T06:02:37.7424187Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.92,0.21,A,8.82,-0.22,V,0.19,A,-0.50,V*52
2025-08-18T06:02:38.7525970Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.93,0.21,A,8.82,-0.22,V,0.20,A,-0.50,V*59
2025-08-18T06:02:39.7530015Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.93,0.21,A,8.82,-0.22,V,0.20,A,-0.50,V*59
2025-08-18T06:02:40.7547180Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.93,0.21,A,8.82,-0.22,V,0.20,A,-0.50,V*59
2025-08-18T06:02:41.7531849Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.93,0.22,A,8.82,-0.22,V,0.20,A,-0.50,V*5A
2025-08-18T06:02:42.7530850Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.93,0.22,A,8.82,-0.22,V,0.21,A,-0.50,V*5B
2025-08-18T06:02:43.7526959Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.93,0.22,A,8.82,-0.22,V,0.21,A,-0.50,V*5B
2025-08-18T06:02:44.7527694Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.93,0.22,A,8.82,-0.22,V,0.21,A,-0.50,V*5B
2025-08-18T06:02:45.7624387Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.93,0.22,A,8.82,-0.22,V,0.21,A,-0.50,V*5B
2025-08-18T06:02:46.7630355Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.93,0.22,A,8.82,-0.22,V,0.21,A,-0.50,V*5B
2025-08-18T06:02:47.7627636Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.93,0.22,A,8.82,-0.22,V,0.21,A,-0.50,V*5B
2025-08-18T06:02:48.7628249Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.93,0.22,A,8.82,-0.22,V,0.21,A,-0.50,V*5B
2025-08-18T06:02:49.7624536Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.92,0.21,A,8.82,-0.22,V,0.20,A,-0.50,V*58
2025-08-18T06:02:50.7626973Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.92,0.21,A,8.82,-0.22,V,0.20,A,-0.50,V*58
2025-08-18T06:02:51.7630790Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.92,0.21,A,8.82,-0.22,V,0.20,A,-0.50,V*58
2025-08-18T06:02:52.7731293Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.92,0.21,A,8.82,-0.22,V,0.20,A,-0.50,V*58
2025-08-18T06:02:53.7726791Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.91,0.21,A,8.82,-0.22,V,0.20,A,-0.50,V*5B
2025-08-18T06:02:54.7730286Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.90,0.21,A,8.82,-0.22,V,0.19,A,-0.50,V*50
2025-08-18T06:02:55.7723888Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.89,0.21,A,8.82,-0.22,V,0.19,A,-0.50,V*58
2025-08-18T06:02:56.7728681Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.88,0.21,A,8.82,-0.22,V,0.19,A,-0.50,V*59
2025-08-18T06:02:57.7724716Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.87,0.21,A,8.82,-0.22,V,0.20,A,-0.50,V*5C
2025-08-18T06:02:58.7826702Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.85,0.21,A,8.82,-0.22,V,0.20,A,-0.50,V*5E
2025-08-18T06:02:59.7831205Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.83,0.20,A,8.82,-0.22,V,0.20,A,-0.50,V*59
2025-08-18T06:03:00.7831989Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.81,0.20,A,8.82,-0.22,V,0.19,A,-0.50,V*51
2025-08-18T06:03:01.7829007Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.79,0.20,A,8.82,-0.22,V,0.19,A,-0.50,V*56
2025-08-18T06:03:02.7831150Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.77,0.20,A,8.82,-0.22,V,0.19,A,-0.50,V*58
2025-08-18T06:03:03.7824913Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.75,0.20,A,8.82,-0.22,V,0.19,A,-0.50,V*5A
2025-08-18T06:03:04.7828838Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.73,0.20,A,8.82,-0.22,V,0.19,A,-0.50,V*5C
2025-08-18T06:03:05.7928103Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.71,0.20,A,8.82,-0.22,V,0.20,A,-0.50,V*54
2025-08-18T06:03:06.7930427Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.69,0.20,A,8.82,-0.22,V,0.19,A,-0.50,V*57
2025-08-18T06:03:07.7924018Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.67,0.20,A,8.82,-0.22,V,0.19,A,-0.50,V*59
2025-08-18T06:03:08.7931023Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.65,0.20,A,8.82,-0.22,V,0.19,A,-0.50,V*5B
2025-08-18T06:03:09.7923568Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.63,0.21,A,8.82,-0.22,V,0.20,A,-0.50,V*56
2025-08-18T06:03:10.7929941Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.61,0.21,A,8.82,-0.22,V,0.20,A,-0.50,V*54
2025-08-18T06:03:11.7931221Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.59,0.21,A,8.82,-0.22,V,0.20,A,-0.50,V*5F
2025-08-18T06:03:12.8028969Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.57,0.21,A,8.82,-0.22,V,0.20,A,-0.50,V*51
2025-08-18T06:03:13.8031200Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.56,0.21,A,8.82,-0.22,V,0.21,A,-0.50,V*51
2025-08-18T06:03:14.8027760Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.54,0.21,A,8.82,-0.22,V,0.20,A,-0.50,V*52
2025-08-18T06:03:15.8030178Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.52,0.21,A,8.82,-0.22,V,0.20,A,-0.50,V*54
2025-08-18T06:03:16.8025788Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.49,0.22,A,8.82,-0.22,V,0.20,A,-0.50,V*5D
2025-08-18T06:03:17.8028362Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.47,0.22,A,8.82,-0.22,V,0.21,A,-0.50,V*52
2025-08-18T06:03:18.8031756Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.45,0.22,A,8.82,-0.22,V,0.21,A,-0.50,V*50
2025-08-18T06:03:19.8133166Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.43,0.22,A,8.82,-0.22,V,0.21,A,-0.50,V*56
2025-08-18T06:03:20.8129861Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.40,0.22,A,8.82,-0.22,V,0.21,A,-0.50,V*55
2025-08-18T06:03:21.8131345Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.38,0.21,A,8.82,-0.22,V,0.20,A,-0.50,V*58
2025-08-18T06:03:22.8129733Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.36,0.21,A,8.82,-0.22,V,0.20,A,-0.50,V*56
2025-08-18T06:03:23.8132041Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.33,0.21,A,8.82,-0.22,V,0.20,A,-0.50,V*53
2025-08-18T06:03:24.8129339Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.31,0.21,A,8.82,-0.22,V,0.20,A,-0.50,V*51
2025-08-18T06:03:25.8228021Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.29,0.21,A,8.82,-0.22,V,0.21,A,-0.50,V*59
2025-08-18T06:03:26.8231968Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.27,0.21,A,8.82,-0.22,V,0.21,A,-0.50,V*57
2025-08-18T06:03:27.8225200Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.24,0.21,A,8.82,-0.22,V,0.21,A,-0.50,V*54
2025-08-18T06:03:28.8225186Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.22,0.22,A,8.82,-0.22,V,0.22,A,-0.50,V*52
2025-08-18T06:03:29.8223211Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.21,0.22,A,8.82,-0.22,V,0.21,A,-0.50,V*52
2025-08-18T06:03:30.8223986Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.19,0.22,A,8.82,-0.22,V,0.21,A,-0.50,V*59
2025-08-18T06:03:31.8229365Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.17,0.22,A,8.82,-0.22,V,0.22,A,-0.50,V*54
2025-08-18T06:03:32.8331311Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.16,0.23,A,8.82,-0.22,V,0.23,A,-0.50,V*55
2025-08-18T06:03:33.8333865Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.14,0.23,A,8.82,-0.22,V,0.23,A,-0.50,V*57
2025-08-18T06:03:34.8328674Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.12,0.23,A,8.82,-0.22,V,0.23,A,-0.50,V*51
2025-08-18T06:03:35.8330337Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.11,0.24,A,8.82,-0.22,V,0.23,A,-0.50,V*55
2025-08-18T06:03:36.8326946Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.10,0.24,A,8.82,-0.22,V,0.24,A,-0.50,V*53
2025-08-18T06:03:37.8331097Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.08,0.24,A,8.82,-0.22,V,0.25,A,-0.50,V*5B
2025-08-18T06:03:38.8325695Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.07,0.25,A,8.82,-0.22,V,0.25,A,-0.50,V*55
2025-08-18T06:03:39.8427069Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.06,0.25,A,8.82,-0.22,V,0.25,A,-0.50,V*54
2025-08-18T06:03:40.8430400Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.05,0.25,A,8.82,-0.22,V,0.26,A,-0.50,V*54
2025-08-18T06:03:41.8424558Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.03,0.25,A,8.82,-0.22,V,0.26,A,-0.50,V*52
2025-08-18T06:03:42.8430727Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.02,0.26,A,8.82,-0.22,V,0.26,A,-0.50,V*50
2025-08-18T06:03:43.8427932Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.01,0.25,A,8.82,-0.22,V,0.25,A,-0.50,V*53
2025-08-18T06:03:44.8432457Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.00,0.25,A,8.82,-0.22,V,0.26,A,-0.50,V*51
2025-08-18T06:03:45.8427103Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.99,0.25,A,8.82,-0.22,V,0.26,A,-0.50,V*56
2025-08-18T06:03:46.8529549Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.97,0.25,A,8.82,-0.22,V,0.26,A,-0.50,V*58
2025-08-18T06:03:47.8532406Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.96,0.25,A,8.82,-0.22,V,0.25,A,-0.50,V*5A
2025-08-18T06:03:48.8528364Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.94,0.25,A,8.82,-0.22,V,0.25,A,-0.50,V*58
2025-08-18T06:03:49.8524913Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.93,0.24,A,8.82,-0.22,V,0.25,A,-0.50,V*5E
2025-08-18T06:03:50.8531075Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.91,0.24,A,8.82,-0.22,V,0.25,A,-0.50,V*5C
2025-08-18T06:03:51.8527147Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.89,0.24,A,8.82,-0.22,V,0.25,A,-0.50,V*55
2025-08-18T06:03:52.8626712Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.87,0.24,A,8.82,-0.22,V,0.25,A,-0.50,V*5B
2025-08-18T06:03:53.8626800Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.85,0.24,A,8.82,-0.22,V,0.25,A,-0.50,V*59
2025-08-18T06:03:54.8631191Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.84,0.25,A,8.82,-0.22,V,0.25,A,-0.50,V*59
2025-08-18T06:03:55.8625257Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.82,0.25,A,8.82,-0.22,V,0.26,A,-0.50,V*5C
2025-08-18T06:03:56.8630650Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.80,0.25,A,8.82,-0.22,V,0.26,A,-0.50,V*5E
2025-08-18T06:03:57.8632021Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.78,0.25,A,8.82,-0.22,V,0.26,A,-0.50,V*59
2025-08-18T06:03:58.8631444Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.76,0.26,A,8.82,-0.22,V,0.26,A,-0.50,V*54
2025-08-18T06:03:59.8687919Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.74,0.26,A,8.82,-0.22,V,0.26,A,-0.50,V*56
2025-08-18T06:04:00.8731645Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.72,0.26,A,8.82,-0.22,V,0.27,A,-0.50,V*51
2025-08-18T06:04:01.8724366Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.71,0.26,A,8.82,-0.22,V,0.27,A,-0.50,V*52
2025-08-18T06:04:02.8730637Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.69,0.26,A,8.82,-0.22,V,0.27,A,-0.50,V*5B
2025-08-18T06:04:03.8727457Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.68,0.26,A,8.82,-0.22,V,0.27,A,-0.50,V*5A
2025-08-18T06:04:04.8723933Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.66,0.27,A,8.82,-0.22,V,0.27,A,-0.50,V*55
2025-08-18T06:04:05.8727057Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.65,0.27,A,8.82,-0.22,V,0.27,A,-0.50,V*56
2025-08-18T06:04:06.8826246Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.63,0.27,A,8.82,-0.22,V,0.27,A,-0.50,V*50
2025-08-18T06:04:07.8827419Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.61,0.27,A,8.82,-0.22,V,0.28,A,-0.50,V*5D
2025-08-18T06:04:08.8822498Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.60,0.27,A,8.82,-0.22,V,0.27,A,-0.50,V*53
2025-08-18T06:04:09.8825795Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.59,0.28,A,8.82,-0.22,V,0.28,A,-0.50,V*59
2025-08-18T06:04:10.8833127Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.57,0.28,A,8.82,-0.22,V,0.28,A,-0.50,V*57
2025-08-18T06:04:11.8829374Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.56,0.28,A,8.82,-0.22,V,0.28,A,-0.50,V*56
2025-08-18T06:04:12.8827203Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.55,0.29,A,8.82,-0.22,V,0.28,A,-0.50,V*54
2025-08-18T06:04:13.8927488Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.53,0.29,A,8.82,-0.22,V,0.28,A,-0.50,V*52
2025-08-18T06:04:14.8931951Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.51,0.30,A,8.82,-0.22,V,0.29,A,-0.50,V*59
2025-08-18T06:04:15.8925878Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.49,0.30,A,8.82,-0.22,V,0.30,A,-0.50,V*58
2025-08-18T06:04:16.8930048Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.48,0.30,A,8.82,-0.22,V,0.30,A,-0.50,V*59
2025-08-18T06:04:17.8931246Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.46,0.30,A,8.82,-0.22,V,0.29,A,-0.50,V*5F
2025-08-18T06:04:18.8929281Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.44,0.31,A,8.82,-0.22,V,0.30,A,-0.50,V*54
2025-08-18T06:04:19.8930836Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.42,0.31,A,8.82,-0.22,V,0.30,A,-0.50,V*52
2025-08-18T06:04:20.9026021Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.41,0.31,A,8.82,-0.22,V,0.29,A,-0.50,V*59
2025-08-18T06:04:21.9029966Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.39,0.31,A,8.82,-0.22,V,0.29,A,-0.50,V*56
2025-08-18T06:04:22.9028495Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.36,0.31,A,8.82,-0.22,V,0.29,A,-0.50,V*59
2025-08-18T06:04:23.9030493Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.34,0.31,A,8.82,-0.22,V,0.29,A,-0.50,V*5B
2025-08-18T06:04:24.9027250Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.31,0.31,A,8.82,-0.22,V,0.29,A,-0.50,V*5E
2025-08-18T06:04:25.9039694Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.30,0.31,A,8.82,-0.22,V,0.28,A,-0.50,V*5E
2025-08-18T06:04:26.9125566Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.28,0.31,A,8.82,-0.22,V,0.28,A,-0.50,V*57
2025-08-18T06:04:27.9129849Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.27,0.31,A,8.82,-0.22,V,0.27,A,-0.50,V*57
2025-08-18T06:04:28.9125208Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.25,0.31,A,8.82,-0.22,V,0.27,A,-0.50,V*55
2025-08-18T06:04:29.9126760Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.24,0.31,A,8.82,-0.22,V,0.28,A,-0.50,V*5B
2025-08-18T06:04:30.9131548Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.23,0.31,A,8.82,-0.22,V,0.28,A,-0.50,V*5C
2025-08-18T06:04:31.9123466Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.21,0.31,A,8.82,-0.22,V,0.27,A,-0.50,V*51
2025-08-18T06:04:32.9130338Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.21,0.31,A,8.82,-0.22,V,0.26,A,-0.50,V*50
2025-08-18T06:04:33.9226324Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.21,0.31,A,8.82,-0.22,V,0.26,A,-0.50,V*50
2025-08-18T06:04:34.9227279Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.20,0.31,A,8.82,-0.22,V,0.27,A,-0.50,V*50
2025-08-18T06:04:35.9230506Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.20,0.31,A,8.82,-0.22,V,0.27,A,-0.50,V*50
2025-08-18T06:04:36.9229715Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.19,0.31,A,8.82,-0.22,V,0.26,A,-0.50,V*5B
2025-08-18T06:04:37.9230177Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.19,0.30,A,8.82,-0.22,V,0.27,A,-0.50,V*5B
2025-08-18T06:04:38.9228525Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.19,0.30,A,8.82,-0.22,V,0.27,A,-0.50,V*5B
2025-08-18T06:04:39.9226792Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.18,0.30,A,8.82,-0.22,V,0.26,A,-0.50,V*5B
2025-08-18T06:04:40.9329863Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.17,0.29,A,8.82,-0.22,V,0.25,A,-0.50,V*5F
2025-08-18T06:04:41.9332466Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.16,0.29,A,8.82,-0.22,V,0.26,A,-0.50,V*5D
2025-08-18T06:04:42.9328795Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.15,0.29,A,8.82,-0.22,V,0.27,A,-0.50,V*5F
2025-08-18T06:04:43.9331557Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.13,0.28,A,8.82,-0.22,V,0.27,A,-0.50,V*58
2025-08-18T06:04:44.9329668Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.12,0.27,A,8.82,-0.22,V,0.26,A,-0.50,V*57
2025-08-18T06:04:45.9328593Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.11,0.27,A,8.82,-0.22,V,0.26,A,-0.50,V*54
2025-08-18T06:04:46.9333551Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.09,0.26,A,8.82,-0.22,V,0.27,A,-0.50,V*5D
2025-08-18T06:04:47.9425811Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.08,0.26,A,8.82,-0.22,V,0.27,A,-0.50,V*5C
2025-08-18T06:04:48.9432193Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.06,0.26,A,8.82,-0.22,V,0.27,A,-0.50,V*52
2025-08-18T06:04:49.9425125Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.04,0.25,A,8.82,-0.22,V,0.28,A,-0.50,V*5C
2025-08-18T06:04:50.9432037Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.02,0.25,A,8.82,-0.22,V,0.29,A,-0.50,V*5B
2025-08-18T06:04:51.9424627Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.01,0.25,A,8.82,-0.22,V,0.28,A,-0.50,V*59
2025-08-18T06:04:52.9430184Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.99,0.24,A,8.82,-0.22,V,0.28,A,-0.50,V*58
2025-08-18T06:04:53.9530352Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.97,0.24,A,8.82,-0.22,V,0.29,A,-0.50,V*57
2025-08-18T06:04:54.9525438Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.96,0.24,A,8.82,-0.22,V,0.30,A,-0.50,V*5E
2025-08-18T06:04:55.9527064Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.94,0.24,A,8.82,-0.22,V,0.31,A,-0.50,V*5D
2025-08-18T06:04:56.9532633Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.91,0.24,A,8.82,-0.22,V,0.31,A,-0.50,V*58
2025-08-18T06:04:57.9528581Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.88,0.24,A,8.82,-0.22,V,0.32,A,-0.50,V*53
2025-08-18T06:04:58.9529487Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.85,0.24,A,8.82,-0.22,V,0.34,A,-0.50,V*58
2025-08-18T06:04:59.9530062Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.83,0.24,A,8.82,-0.22,V,0.35,A,-0.50,V*5F
2025-08-18T06:05:00.9629576Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.81,0.25,A,8.82,-0.22,V,0.35,A,-0.50,V*5C
2025-08-18T06:05:01.9675247Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.78,0.25,A,8.82,-0.22,V,0.36,A,-0.50,V*59
2025-08-18T06:05:02.9625742Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.75,0.25,A,8.82,-0.22,V,0.37,A,-0.50,V*55
2025-08-18T06:05:03.9627106Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.72,0.25,A,8.82,-0.22,V,0.38,A,-0.50,V*5D
2025-08-18T06:05:04.9631628Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.68,0.25,A,8.82,-0.22,V,0.39,A,-0.50,V*57
2025-08-18T06:05:05.9629893Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.65,0.26,A,8.82,-0.22,V,0.40,A,-0.50,V*57
2025-08-18T06:05:06.9627511Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.62,0.26,A,8.82,-0.22,V,0.41,A,-0.50,V*51
2025-08-18T06:05:07.9729549Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.58,0.26,A,8.82,-0.22,V,0.42,A,-0.50,V*5B
2025-08-18T06:05:08.9730964Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.55,0.26,A,8.82,-0.22,V,0.43,A,-0.50,V*57
2025-08-18T06:05:09.9723507Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.51,0.27,A,8.82,-0.22,V,0.43,A,-0.50,V*52
2025-08-18T06:05:10.9730777Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.48,0.27,A,8.82,-0.22,V,0.43,A,-0.50,V*5A
2025-08-18T06:05:11.9730021Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.44,0.27,A,8.82,-0.22,V,0.45,A,-0.50,V*50
2025-08-18T06:05:12.9728198Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.42,0.28,A,8.82,-0.22,V,0.46,A,-0.50,V*5A
2025-08-18T06:05:13.9828116Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.40,0.28,A,8.82,-0.22,V,0.46,A,-0.50,V*58
2025-08-18T06:05:14.9823954Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.38,0.28,A,8.82,-0.22,V,0.47,A,-0.50,V*56
2025-08-18T06:05:15.9828145Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.36,0.29,A,8.82,-0.22,V,0.48,A,-0.50,V*56
2025-08-18T06:05:16.9824922Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.33,0.29,A,8.82,-0.22,V,0.48,A,-0.50,V*53
2025-08-18T06:05:17.9823989Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.31,0.30,A,8.82,-0.22,V,0.48,A,-0.50,V*59
2025-08-18T06:05:18.9831729Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.29,0.30,A,8.82,-0.22,V,0.48,A,-0.50,V*50
2025-08-18T06:05:19.9824551Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.28,0.30,A,8.82,-0.22,V,0.49,A,-0.50,V*50
2025-08-18T06:05:20.9930959Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.27,0.31,A,8.82,-0.22,V,0.50,A,-0.50,V*56
2025-08-18T06:05:21.9849827Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.25,0.31,A,8.82,-0.22,V,0.51,A,-0.50,V*55
2025-08-18T06:05:22.9948388Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.24,0.31,A,8.82,-0.22,V,0.51,A,-0.50,V*54
2025-08-18T06:05:23.9930419Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.22,0.32,A,8.82,-0.22,V,0.51,A,-0.50,V*51
2025-08-18T06:05:24.9928701Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.21,0.32,A,8.82,-0.22,V,0.52,A,-0.50,V*51
2025-08-18T06:05:25.9928104Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.20,0.33,A,8.82,-0.22,V,0.53,A,-0.50,V*50
2025-08-18T06:05:26.9925327Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.19,0.33,A,8.82,-0.22,V,0.53,A,-0.50,V*5A
2025-08-18T06:05:28.0028976Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.19,0.33,A,8.82,-0.22,V,0.53,A,-0.50,V*5A
2025-08-18T06:05:29.0029392Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.19,0.34,A,8.82,-0.22,V,0.54,A,-0.50,V*5A
2025-08-18T06:05:30.0030970Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.19,0.34,A,8.82,-0.22,V,0.54,A,-0.50,V*5A
2025-08-18T06:05:31.0028360Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.19,0.34,A,8.82,-0.22,V,0.54,A,-0.50,V*5A
2025-08-18T06:05:32.0026656Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.19,0.34,A,8.82,-0.22,V,0.55,A,-0.50,V*5B
2025-08-18T06:05:33.0031227Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.19,0.34,A,8.82,-0.22,V,0.55,A,-0.50,V*5B
2025-08-18T06:05:34.0057465Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.19,0.34,A,8.82,-0.22,V,0.55,A,-0.50,V*5B
2025-08-18T06:05:35.0133305Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.19,0.34,A,8.82,-0.22,V,0.55,A,-0.50,V*5B
2025-08-18T06:05:36.0124514Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.19,0.34,A,8.82,-0.22,V,0.55,A,-0.50,V*5B
2025-08-18T06:05:37.0132295Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.19,0.34,A,8.82,-0.22,V,0.55,A,-0.50,V*5B
2025-08-18T06:05:38.0124276Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.19,0.34,A,8.82,-0.22,V,0.55,A,-0.50,V*5B
2025-08-18T06:05:39.0133410Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.19,0.34,A,8.82,-0.22,V,0.54,A,-0.50,V*5A
2025-08-18T06:05:40.0124415Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.19,0.33,A,8.82,-0.22,V,0.53,A,-0.50,V*5A
2025-08-18T06:05:41.0130248Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.19,0.33,A,8.82,-0.22,V,0.53,A,-0.50,V*5A
2025-08-18T06:05:42.0230318Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.18,0.33,A,8.82,-0.22,V,0.53,A,-0.50,V*5B
2025-08-18T06:05:43.0229379Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.18,0.33,A,8.82,-0.22,V,0.52,A,-0.50,V*5A
2025-08-18T06:05:44.0229884Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.17,0.33,A,8.82,-0.22,V,0.51,A,-0.50,V*56
2025-08-18T06:05:45.0225041Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.16,0.33,A,8.82,-0.22,V,0.51,A,-0.50,V*57
2025-08-18T06:05:46.0227652Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.15,0.33,A,8.82,-0.22,V,0.50,A,-0.50,V*55
2025-08-18T06:05:47.0229893Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.14,0.33,A,8.82,-0.22,V,0.48,A,-0.50,V*5D
2025-08-18T06:05:48.0330666Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.13,0.32,A,8.82,-0.22,V,0.48,A,-0.50,V*5B
2025-08-18T06:05:49.0325473Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.12,0.32,A,8.82,-0.22,V,0.47,A,-0.50,V*55
2025-08-18T06:05:50.0329011Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.10,0.32,A,8.82,-0.22,V,0.46,A,-0.50,V*56
2025-08-18T06:05:51.0397061Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.08,0.32,A,8.82,-0.22,V,0.45,A,-0.50,V*5C
2025-08-18T06:05:52.0327555Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.06,0.32,A,8.82,-0.22,V,0.45,A,-0.50,V*52
2025-08-18T06:05:53.0330325Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.04,0.32,A,8.82,-0.22,V,0.44,A,-0.50,V*51
2025-08-18T06:05:54.0330474Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.02,0.32,A,8.82,-0.22,V,0.43,A,-0.50,V*50
2025-08-18T06:05:55.0427628Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.99,0.32,A,8.82,-0.22,V,0.42,A,-0.50,V*50
2025-08-18T06:05:56.0429847Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.96,0.32,A,8.82,-0.22,V,0.41,A,-0.50,V*5C
2025-08-18T06:05:57.0425715Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.93,0.32,A,8.82,-0.22,V,0.41,A,-0.50,V*59
2025-08-18T06:05:58.0428426Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.90,0.32,A,8.82,-0.22,V,0.40,A,-0.50,V*5B
2025-08-18T06:05:59.0432875Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.86,0.32,A,8.82,-0.22,V,0.39,A,-0.50,V*52
2025-08-18T06:06:00.0430696Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.83,0.32,A,8.82,-0.22,V,0.37,A,-0.50,V*59
2025-08-18T06:06:01.0426751Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.79,0.32,A,8.82,-0.22,V,0.37,A,-0.50,V*5C
2025-08-18T06:06:02.0533025Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.75,0.32,A,8.82,-0.22,V,0.36,A,-0.50,V*51
2025-08-18T06:06:03.0530777Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.70,0.32,A,8.82,-0.22,V,0.35,A,-0.50,V*57
2025-08-18T06:06:04.0531192Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.66,0.32,A,8.82,-0.22,V,0.35,A,-0.50,V*50
2025-08-18T06:06:05.0531215Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.62,0.32,A,8.82,-0.22,V,0.34,A,-0.50,V*55
2025-08-18T06:06:06.0534718Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.57,0.31,A,8.82,-0.22,V,0.33,A,-0.50,V*57
2025-08-18T06:06:07.0529586Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.52,0.31,A,8.82,-0.22,V,0.32,A,-0.50,V*53
2025-08-18T06:06:08.0531943Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.48,0.31,A,8.82,-0.22,V,0.31,A,-0.50,V*5B
2025-08-18T06:06:09.0628983Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.43,0.31,A,8.82,-0.22,V,0.31,A,-0.50,V*50
2025-08-18T06:06:10.0631576Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.38,0.31,A,8.82,-0.22,V,0.31,A,-0.50,V*5C
2025-08-18T06:06:11.0629259Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.33,0.31,A,8.82,-0.22,V,0.30,A,-0.50,V*56
2025-08-18T06:06:12.0631257Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.29,0.30,A,8.82,-0.22,V,0.29,A,-0.50,V*54
2025-08-18T06:06:13.0623773Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.25,0.30,A,8.82,-0.22,V,0.28,A,-0.50,V*59
2025-08-18T06:06:14.0626143Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.21,0.30,A,8.82,-0.22,V,0.27,A,-0.50,V*52
2025-08-18T06:06:15.0730313Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.16,0.29,A,8.82,-0.22,V,0.27,A,-0.50,V*5E
2025-08-18T06:06:16.0730380Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.12,0.29,A,8.82,-0.22,V,0.27,A,-0.50,V*5A
2025-08-18T06:06:17.0726863Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.08,0.29,A,8.82,-0.22,V,0.26,A,-0.50,V*50
2025-08-18T06:06:18.0732159Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.05,0.28,A,8.82,-0.22,V,0.26,A,-0.50,V*5C
2025-08-18T06:06:19.0729892Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.01,0.28,A,8.82,-0.22,V,0.25,A,-0.50,V*5B
2025-08-18T06:06:20.0731601Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.98,0.28,A,8.82,-0.22,V,0.25,A,-0.50,V*5A
2025-08-18T06:06:21.0731760Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.95,0.28,A,8.82,-0.22,V,0.24,A,-0.50,V*56
2025-08-18T06:06:22.0831029Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.91,0.28,A,8.82,-0.22,V,0.24,A,-0.50,V*52
2025-08-18T06:06:23.0827998Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.88,0.28,A,8.82,-0.22,V,0.24,A,-0.50,V*5A
2025-08-18T06:06:24.0829029Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.85,0.28,A,8.82,-0.22,V,0.24,A,-0.50,V*57
2025-08-18T06:06:25.0830680Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.82,0.28,A,8.82,-0.22,V,0.24,A,-0.50,V*50
2025-08-18T06:06:26.0832525Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.80,0.28,A,8.82,-0.22,V,0.24,A,-0.50,V*52
2025-08-18T06:06:27.0829223Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.77,0.28,A,8.82,-0.22,V,0.25,A,-0.50,V*5B
2025-08-18T06:06:28.0831572Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.74,0.29,A,8.82,-0.22,V,0.25,A,-0.50,V*59
2025-08-18T06:06:29.0926836Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.71,0.29,A,8.82,-0.22,V,0.25,A,-0.50,V*5C
2025-08-18T06:06:30.0931243Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.67,0.29,A,8.82,-0.22,V,0.25,A,-0.50,V*5B
2025-08-18T06:06:31.0926576Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.65,0.29,A,8.82,-0.22,V,0.25,A,-0.50,V*59
2025-08-18T06:06:32.0927758Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.63,0.30,A,8.82,-0.22,V,0.25,A,-0.50,V*57
2025-08-18T06:06:33.0925849Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.61,0.30,A,8.82,-0.22,V,0.24,A,-0.50,V*54
2025-08-18T06:06:34.0932441Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.57,0.30,A,8.82,-0.22,V,0.24,A,-0.50,V*51
2025-08-18T06:06:35.0929420Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.54,0.30,A,8.82,-0.22,V,0.25,A,-0.50,V*53
2025-08-18T06:06:36.1031710Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.51,0.30,A,8.82,-0.22,V,0.26,A,-0.50,V*55
2025-08-18T06:06:37.1028565Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.49,0.30,A,8.82,-0.22,V,0.25,A,-0.50,V*5F
2025-08-18T06:06:38.1031523Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.47,0.30,A,8.82,-0.22,V,0.25,A,-0.50,V*51
2025-08-18T06:06:39.1027165Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.44,0.30,A,8.82,-0.22,V,0.24,A,-0.50,V*53
2025-08-18T06:06:40.1027686Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.41,0.30,A,8.82,-0.22,V,0.24,A,-0.50,V*56
2025-08-18T06:06:41.1023829Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.38,0.30,A,8.82,-0.22,V,0.24,A,-0.50,V*58
2025-08-18T06:06:42.1125896Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.35,0.30,A,8.82,-0.22,V,0.23,A,-0.50,V*52
2025-08-18T06:06:43.1136801Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.32,0.30,A,8.82,-0.22,V,0.23,A,-0.50,V*55
2025-08-18T06:06:44.1124598Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.29,0.30,A,8.82,-0.22,V,0.23,A,-0.50,V*5F
2025-08-18T06:06:45.1131016Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.27,0.30,A,8.82,-0.22,V,0.22,A,-0.50,V*50
2025-08-18T06:06:46.1130334Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.25,0.30,A,8.82,-0.22,V,0.23,A,-0.50,V*53
2025-08-18T06:06:47.1126296Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.22,0.30,A,8.82,-0.22,V,0.23,A,-0.50,V*54
2025-08-18T06:06:48.1129266Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.19,0.30,A,8.82,-0.22,V,0.23,A,-0.50,V*5C
2025-08-18T06:06:49.1223714Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.16,0.30,A,8.82,-0.22,V,0.22,A,-0.50,V*52
2025-08-18T06:06:50.1225804Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.14,0.29,A,8.82,-0.22,V,0.21,A,-0.50,V*5B
2025-08-18T06:06:51.1223823Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.12,0.29,A,8.82,-0.22,V,0.21,A,-0.50,V*5D
2025-08-18T06:06:52.1226975Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.10,0.29,A,8.82,-0.22,V,0.22,A,-0.50,V*5C
2025-08-18T06:06:53.1232366Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,0.29,A,8.82,-0.22,V,0.22,A,-0.50,V*55
2025-08-18T06:06:54.1226461Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,0.29,A,8.82,-0.22,V,0.21,A,-0.50,V*59
2025-08-18T06:06:55.1229661Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,0.29,A,8.82,-0.22,V,0.21,A,-0.50,V*5B
2025-08-18T06:06:56.1330999Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,0.29,A,8.82,-0.22,V,0.22,A,-0.50,V*59
2025-08-18T06:06:57.1332624Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,0.29,A,8.82,-0.22,V,0.22,A,-0.50,V*5E
2025-08-18T06:06:58.1331350Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,0.29,A,8.82,-0.22,V,0.22,A,-0.50,V*5E
2025-08-18T06:06:59.1326422Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,0.29,A,8.82,-0.22,V,0.21,A,-0.50,V*5C
2025-08-18T06:07:00.1326970Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,0.29,A,8.82,-0.22,V,0.22,A,-0.50,V*5C
2025-08-18T06:07:01.1332184Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.29,A,8.82,-0.22,V,0.22,A,-0.50,V*5D
2025-08-18T06:07:02.1429088Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.29,A,8.82,-0.22,V,0.23,A,-0.50,V*70
2025-08-18T06:07:03.1430125Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,0.29,A,8.82,-0.22,V,0.23,A,-0.50,V*73
2025-08-18T06:07:04.1431549Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,0.29,A,8.82,-0.22,V,0.22,A,-0.50,V*73
2025-08-18T06:07:05.1430377Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,0.29,A,8.82,-0.22,V,0.22,A,-0.50,V*74
2025-08-18T06:07:06.1430972Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.29,A,8.82,-0.22,V,0.23,A,-0.50,V*74
2025-08-18T06:07:07.1430707Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.29,A,8.82,-0.22,V,0.23,A,-0.50,V*77
2025-08-18T06:07:08.1431419Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.29,A,8.82,-0.22,V,0.23,A,-0.50,V*77
2025-08-18T06:07:09.1528641Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.29,A,8.82,-0.22,V,0.23,A,-0.50,V*76
2025-08-18T06:07:10.1531747Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.28,A,8.82,-0.22,V,0.23,A,-0.50,V*77
2025-08-18T06:07:11.1527987Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.28,A,8.82,-0.22,V,0.24,A,-0.50,V*70
2025-08-18T06:07:12.1529091Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.28,A,8.82,-0.22,V,0.24,A,-0.50,V*70
2025-08-18T06:07:13.1525804Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.28,A,8.82,-0.22,V,0.24,A,-0.50,V*70
2025-08-18T06:07:14.1526369Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.28,A,8.82,-0.22,V,0.24,A,-0.50,V*70
2025-08-18T06:07:15.1530610Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.27,A,8.82,-0.22,V,0.24,A,-0.50,V*7F
2025-08-18T06:07:16.1624715Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.27,A,8.82,-0.22,V,0.23,A,-0.50,V*78
2025-08-18T06:07:17.1629912Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.27,A,8.82,-0.22,V,0.24,A,-0.50,V*7F
2025-08-18T06:07:18.1632245Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.27,A,8.82,-0.22,V,0.25,A,-0.50,V*7E
2025-08-18T06:07:19.1625009Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.27,A,8.82,-0.22,V,0.26,A,-0.50,V*7D
2025-08-18T06:07:20.1629076Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.27,A,8.82,-0.22,V,0.26,A,-0.50,V*7D
2025-08-18T06:07:21.1630929Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.27,A,8.82,-0.22,V,0.26,A,-0.50,V*7C
2025-08-18T06:07:22.1626387Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.27,A,8.82,-0.22,V,0.26,A,-0.50,V*7C
2025-08-18T06:07:23.1731724Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.27,A,8.82,-0.22,V,0.27,A,-0.50,V*7D
2025-08-18T06:07:24.1726436Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.27,A,8.82,-0.22,V,0.28,A,-0.50,V*72
2025-08-18T06:07:25.1730272Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.27,A,8.82,-0.22,V,0.29,A,-0.50,V*73
2025-08-18T06:07:26.1727209Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.27,A,8.82,-0.22,V,0.29,A,-0.50,V*73
2025-08-18T06:07:27.1725273Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.27,A,8.82,-0.22,V,0.29,A,-0.50,V*73
2025-08-18T06:07:28.1726634Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.27,A,8.82,-0.22,V,0.30,A,-0.50,V*7B
2025-08-18T06:07:29.1826730Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.27,A,8.82,-0.22,V,0.31,A,-0.50,V*7A
2025-08-18T06:07:30.1829029Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.27,A,8.82,-0.22,V,0.31,A,-0.50,V*7A
2025-08-18T06:07:31.1832550Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.27,A,8.82,-0.22,V,0.32,A,-0.50,V*79
2025-08-18T06:07:32.1825028Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.28,0.28,A,8.82,-0.22,V,0.34,A,-0.50,V*7C
2025-08-18T06:07:33.1829337Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.32,0.29,A,8.82,-0.22,V,0.36,A,-0.50,V*74
2025-08-18T06:07:34.1830683Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.33,0.30,A,8.82,-0.22,V,0.37,A,-0.50,V*7C
2025-08-18T06:07:35.1829499Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.34,0.31,A,8.82,-0.22,V,0.39,A,-0.50,V*74
2025-08-18T06:07:36.1837243Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.35,0.32,A,8.82,-0.22,V,0.40,A,-0.50,V*78
2025-08-18T06:07:37.1926741Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.35,0.32,A,8.82,-0.22,V,0.41,A,-0.50,V*79
2025-08-18T06:07:38.1929430Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.35,0.33,A,8.82,-0.22,V,0.43,A,-0.50,V*7A
2025-08-18T06:07:39.1923602Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.35,0.33,A,8.82,-0.22,V,0.44,A,-0.50,V*7D
2025-08-18T06:07:40.1927271Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.37,0.35,A,8.82,-0.22,V,0.46,A,-0.50,V*7B
2025-08-18T06:07:41.1951760Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.37,0.35,A,8.82,-0.22,V,0.47,A,-0.50,V*7A
2025-08-18T06:07:42.1923144Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.38,0.36,A,8.82,-0.22,V,0.49,A,-0.50,V*78
2025-08-18T06:07:43.2030174Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.37,0.37,A,8.82,-0.22,V,0.51,A,-0.50,V*7F
2025-08-18T06:07:44.2031663Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.37,0.37,A,8.82,-0.22,V,0.53,A,-0.50,V*7D
2025-08-18T06:07:45.2027479Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.37,0.38,A,8.82,-0.22,V,0.53,A,-0.50,V*72
2025-08-18T06:07:46.2029952Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.37,0.38,A,8.82,-0.22,V,0.53,A,-0.50,V*72
2025-08-18T06:07:47.2025839Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.37,0.38,A,8.82,-0.22,V,0.53,A,-0.50,V*72
2025-08-18T06:07:48.2025784Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.37,0.38,A,8.82,-0.22,V,0.54,A,-0.50,V*75
2025-08-18T06:07:49.2029242Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.37,0.38,A,8.82,-0.22,V,0.56,A,-0.50,V*77
2025-08-18T06:07:50.2126516Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.37,0.38,A,8.82,-0.22,V,0.57,A,-0.50,V*76
2025-08-18T06:07:51.2130896Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.37,0.37,A,8.82,-0.22,V,0.57,A,-0.50,V*79
2025-08-18T06:07:52.2131841Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.37,0.37,A,8.82,-0.22,V,0.57,A,-0.50,V*79
2025-08-18T06:07:53.2126579Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.37,0.37,A,8.82,-0.22,V,0.58,A,-0.50,V*76
2025-08-18T06:07:54.2134012Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.37,0.37,A,8.82,-0.22,V,0.58,A,-0.50,V*76
2025-08-18T06:07:55.2134014Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.37,0.37,A,8.82,-0.22,V,0.60,A,-0.50,V*7D
2025-08-18T06:07:56.2132997Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.36,0.36,A,8.82,-0.22,V,0.59,A,-0.50,V*77
2025-08-18T06:07:57.2224970Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.36,0.36,A,8.82,-0.22,V,0.59,A,-0.50,V*77
2025-08-18T06:07:58.2229018Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.35,0.36,A,8.82,-0.22,V,0.60,A,-0.50,V*7E
2025-08-18T06:07:59.2224759Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.35,0.35,A,8.82,-0.22,V,0.61,A,-0.50,V*7C
2025-08-18T06:08:00.2224533Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.35,0.35,A,8.82,-0.22,V,0.62,A,-0.50,V*7F
2025-08-18T06:08:01.2229324Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.35,0.35,A,8.82,-0.22,V,0.62,A,-0.50,V*7F
2025-08-18T06:08:02.2225399Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.34,0.35,A,8.82,-0.22,V,0.63,A,-0.50,V*7F
2025-08-18T06:08:03.2330245Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.34,0.34,A,8.82,-0.22,V,0.63,A,-0.50,V*7E
2025-08-18T06:08:04.2324640Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.33,0.33,A,8.82,-0.22,V,0.63,A,-0.50,V*7E
2025-08-18T06:08:05.2330440Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.32,0.33,A,8.82,-0.22,V,0.63,A,-0.50,V*7F
2025-08-18T06:08:06.2332931Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.31,0.30,A,8.82,-0.22,V,0.62,A,-0.50,V*7E
2025-08-18T06:08:07.2329301Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.30,0.28,A,8.82,-0.22,V,0.60,A,-0.50,V*74
2025-08-18T06:08:08.2332980Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.28,0.25,A,8.82,-0.22,V,0.58,A,-0.50,V*7B
2025-08-18T06:08:09.2330643Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.25,0.21,A,8.82,-0.22,V,0.54,A,-0.50,V*7E
2025-08-18T06:08:10.2431240Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.24,0.18,A,8.82,-0.22,V,0.52,A,-0.50,V*73
2025-08-18T06:08:11.2429645Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.22,0.15,A,8.82,-0.22,V,0.49,A,-0.50,V*72
2025-08-18T06:08:12.2425892Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.19,0.10,A,8.82,-0.22,V,0.44,A,-0.50,V*72
2025-08-18T06:08:13.2430848Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,0.04,A,8.82,-0.22,V,0.39,A,-0.50,V*72
2025-08-18T06:08:14.2424322Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.02,A,8.82,-0.22,V,0.35,A,-0.50,V*50
2025-08-18T06:08:15.2431451Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.07,A,8.82,-0.22,V,0.30,A,-0.50,V*53
2025-08-18T06:08:16.2524218Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.13,A,8.82,-0.22,V,0.25,A,-0.50,V*54
2025-08-18T06:08:17.2527981Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.18,A,8.82,-0.22,V,0.20,A,-0.50,V*58
2025-08-18T06:08:18.2525171Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.23,A,8.82,-0.22,V,0.16,A,-0.50,V*53
2025-08-18T06:08:19.2530801Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.26,A,8.82,-0.22,V,0.13,A,-0.50,V*52
2025-08-18T06:08:20.2530876Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.30,A,8.82,-0.22,V,0.10,A,-0.50,V*55
2025-08-18T06:08:21.2525476Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.32,A,8.82,-0.22,V,0.08,A,-0.50,V*5E
2025-08-18T06:08:22.2525057Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.34,A,8.82,-0.22,V,0.07,A,-0.50,V*57
2025-08-18T06:08:23.2530357Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.36,A,8.82,-0.22,V,0.06,A,-0.50,V*57
2025-08-18T06:08:24.2630869Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.37,A,8.82,-0.22,V,0.05,A,-0.50,V*53
2025-08-18T06:08:25.2632922Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.38,A,8.82,-0.22,V,0.04,A,-0.50,V*5C
2025-08-18T06:08:26.2624826Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.38,A,8.82,-0.22,V,0.04,A,-0.50,V*51
2025-08-18T06:08:27.2631243Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.39,A,8.82,-0.22,V,0.05,A,-0.50,V*58
2025-08-18T06:08:28.2626069Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.39,A,8.82,-0.22,V,0.06,A,-0.50,V*58
2025-08-18T06:08:29.2625287Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,-0.39,A,8.82,-0.22,V,0.06,A,-0.50,V*5E
2025-08-18T06:08:30.2727108Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.18,-0.38,A,8.82,-0.22,V,0.06,A,-0.50,V*52
2025-08-18T06:08:31.2732467Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.21,-0.38,A,8.82,-0.22,V,0.07,A,-0.50,V*59
2025-08-18T06:08:32.2724005Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.23,-0.38,A,8.82,-0.22,V,0.08,A,-0.50,V*54
2025-08-18T06:08:33.2730916Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.26,-0.38,A,8.82,-0.22,V,0.09,A,-0.50,V*50
2025-08-18T06:08:34.2732818Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.28,-0.38,A,8.82,-0.22,V,0.09,A,-0.50,V*5E
2025-08-18T06:08:35.2729799Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.30,-0.37,A,8.82,-0.22,V,0.10,A,-0.50,V*50
2025-08-18T06:08:36.2731123Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.32,-0.37,A,8.82,-0.22,V,0.11,A,-0.50,V*53
2025-08-18T06:08:37.2829446Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.33,-0.36,A,8.82,-0.22,V,0.12,A,-0.50,V*50
2025-08-18T06:08:38.2831210Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.34,-0.35,A,8.82,-0.22,V,0.14,A,-0.50,V*52
2025-08-18T06:08:39.2826212Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.35,-0.33,A,8.82,-0.22,V,0.15,A,-0.50,V*54
2025-08-18T06:08:40.2828309Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.35,-0.32,A,8.82,-0.22,V,0.17,A,-0.50,V*57
2025-08-18T06:08:41.2824713Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.36,-0.30,A,8.82,-0.22,V,0.19,A,-0.50,V*58
2025-08-18T06:08:42.2828125Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.36,-0.28,A,8.82,-0.22,V,0.22,A,-0.50,V*59
2025-08-18T06:08:43.2829988Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.36,-0.26,A,8.82,-0.22,V,0.24,A,-0.50,V*51
2025-08-18T06:08:44.2931236Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.36,-0.24,A,8.82,-0.22,V,0.26,A,-0.50,V*51
2025-08-18T06:08:45.2929140Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.37,-0.22,A,8.82,-0.22,V,0.29,A,-0.50,V*59
2025-08-18T06:08:46.2925611Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.37,-0.21,A,8.82,-0.22,V,0.31,A,-0.50,V*53
2025-08-18T06:08:47.2930025Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.37,-0.18,A,8.82,-0.22,V,0.34,A,-0.50,V*5C
2025-08-18T06:08:48.2930665Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.37,-0.16,A,8.82,-0.22,V,0.36,A,-0.50,V*50
2025-08-18T06:08:49.2928983Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.38,-0.14,A,8.82,-0.22,V,0.39,A,-0.50,V*52
2025-08-18T06:08:50.3024304Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.38,-0.11,A,8.82,-0.22,V,0.41,A,-0.50,V*58
2025-08-18T06:08:51.3029682Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.39,-0.09,A,8.82,-0.22,V,0.44,A,-0.50,V*55
2025-08-18T06:08:52.3029704Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.39,-0.08,A,8.82,-0.22,V,0.45,A,-0.50,V*55
2025-08-18T06:08:53.3027331Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.41,-0.06,A,8.82,-0.22,V,0.48,A,-0.50,V*59
2025-08-18T06:08:54.3024788Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.42,-0.04,A,8.82,-0.22,V,0.50,A,-0.50,V*51
2025-08-18T06:08:55.3026271Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.43,-0.03,A,8.82,-0.22,V,0.51,A,-0.50,V*56
2025-08-18T06:08:56.3031992Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.44,-0.01,A,8.82,-0.22,V,0.52,A,-0.50,V*50
2025-08-18T06:08:57.3129237Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.45,0.01,A,8.82,-0.22,V,0.55,A,-0.50,V*7B
2025-08-18T06:08:58.3126074Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.47,0.02,A,8.82,-0.22,V,0.57,A,-0.50,V*78
2025-08-18T06:08:59.3131027Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.49,0.04,A,8.82,-0.22,V,0.58,A,-0.50,V*7F
2025-08-18T06:09:00.3133670Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.50,0.05,A,8.82,-0.22,V,0.59,A,-0.50,V*77
2025-08-18T06:09:01.3130784Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.52,0.06,A,8.82,-0.22,V,0.61,A,-0.50,V*7D
2025-08-18T06:09:02.3130588Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.52,0.06,A,8.82,-0.22,V,0.61,A,-0.50,V*7D
2025-08-18T06:09:03.3128694Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.54,0.07,A,8.82,-0.22,V,0.62,A,-0.50,V*79
2025-08-18T06:09:04.3228645Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.55,0.07,A,8.82,-0.22,V,0.62,A,-0.50,V*78
2025-08-18T06:09:05.3224301Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.55,0.07,A,8.82,-0.22,V,0.62,A,-0.50,V*78
2025-08-18T06:09:06.3226138Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.57,0.07,A,8.82,-0.22,V,0.63,A,-0.50,V*7B
2025-08-18T06:09:07.3230110Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.58,0.07,A,8.82,-0.22,V,0.63,A,-0.50,V*74
2025-08-18T06:09:08.3227695Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.59,0.07,A,8.82,-0.22,V,0.63,A,-0.50,V*75
2025-08-18T06:09:09.3232210Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.59,0.07,A,8.82,-0.22,V,0.63,A,-0.50,V*75
2025-08-18T06:09:10.3225618Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.59,0.07,A,8.82,-0.22,V,0.63,A,-0.50,V*75
2025-08-18T06:09:11.3331052Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.59,0.07,A,8.82,-0.22,V,0.63,A,-0.50,V*75
2025-08-18T06:09:12.3339268Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.59,0.06,A,8.82,-0.22,V,0.62,A,-0.50,V*75
2025-08-18T06:09:13.3331043Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.59,0.06,A,8.82,-0.22,V,0.62,A,-0.50,V*75
2025-08-18T06:09:14.3327928Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.58,0.06,A,8.82,-0.22,V,0.62,A,-0.50,V*74
2025-08-18T06:09:15.3323880Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.57,0.05,A,8.82,-0.22,V,0.62,A,-0.50,V*78
2025-08-18T06:09:16.3328157Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.56,0.04,A,8.82,-0.22,V,0.62,A,-0.50,V*78
2025-08-18T06:09:17.3424170Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.54,0.03,A,8.82,-0.22,V,0.61,A,-0.50,V*7E
2025-08-18T06:09:18.3426433Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.51,0.03,A,8.82,-0.22,V,0.61,A,-0.50,V*7B
2025-08-18T06:09:19.3431243Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.49,0.02,A,8.82,-0.22,V,0.60,A,-0.50,V*72
2025-08-18T06:09:20.3432690Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.47,0.02,A,8.82,-0.22,V,0.60,A,-0.50,V*7C
2025-08-18T06:09:21.3430290Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.44,0.01,A,8.82,-0.22,V,0.59,A,-0.50,V*76
2025-08-18T06:09:22.3425615Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.40,0.00,A,8.82,-0.22,V,0.59,A,-0.50,V*73
2025-08-18T06:09:23.3423800Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.36,-0.01,A,8.82,-0.22,V,0.59,A,-0.50,V*5E
2025-08-18T06:09:24.3526659Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.33,-0.01,A,8.82,-0.22,V,0.58,A,-0.50,V*5A
2025-08-18T06:09:25.3527084Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.29,-0.02,A,8.82,-0.22,V,0.58,A,-0.50,V*52
2025-08-18T06:09:26.3528373Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.26,-0.02,A,8.82,-0.22,V,0.57,A,-0.50,V*52
2025-08-18T06:09:27.3524338Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.22,-0.02,A,8.82,-0.22,V,0.57,A,-0.50,V*56
2025-08-18T06:09:28.3526673Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.19,-0.02,A,8.82,-0.22,V,0.58,A,-0.50,V*51
2025-08-18T06:09:29.3531151Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,-0.02,A,8.82,-0.22,V,0.58,A,-0.50,V*5E
2025-08-18T06:09:30.3528146Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.02,A,8.82,-0.22,V,0.59,A,-0.50,V*5D
2025-08-18T06:09:31.3625272Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.02,A,8.82,-0.22,V,0.59,A,-0.50,V*5B
2025-08-18T06:09:32.3625933Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.02,A,8.82,-0.22,V,0.59,A,-0.50,V*59
2025-08-18T06:09:33.3705173Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.01,A,8.82,-0.22,V,0.60,A,-0.50,V*58
2025-08-18T06:09:34.3627256Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.01,A,8.82,-0.22,V,0.60,A,-0.50,V*56
2025-08-18T06:09:35.3633233Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.01,A,8.82,-0.22,V,0.61,A,-0.50,V*56
2025-08-18T06:09:36.3627300Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.00,A,8.82,-0.22,V,0.61,A,-0.50,V*7A
2025-08-18T06:09:37.3629845Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.00,A,8.82,-0.22,V,0.61,A,-0.50,V*79
2025-08-18T06:09:38.3725478Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,0.00,A,8.82,-0.22,V,0.61,A,-0.50,V*78
2025-08-18T06:09:39.3729653Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,0.00,A,8.82,-0.22,V,0.61,A,-0.50,V*78
2025-08-18T06:09:40.3731838Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.01,A,8.82,-0.22,V,0.61,A,-0.50,V*53
2025-08-18T06:09:41.3729506Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.01,A,8.82,-0.22,V,0.61,A,-0.50,V*53
2025-08-18T06:09:42.3731910Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.01,A,8.82,-0.22,V,0.61,A,-0.50,V*53
2025-08-18T06:09:43.3728495Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.02,A,8.82,-0.22,V,0.61,A,-0.50,V*51
2025-08-18T06:09:44.3828597Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.02,A,8.82,-0.22,V,0.61,A,-0.50,V*51
2025-08-18T06:09:45.3825058Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.02,A,8.82,-0.22,V,0.60,A,-0.50,V*50
2025-08-18T06:09:46.3828675Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.03,A,8.82,-0.22,V,0.59,A,-0.50,V*5B
2025-08-18T06:09:47.3826732Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.03,A,8.82,-0.22,V,0.59,A,-0.50,V*58
2025-08-18T06:09:48.3828756Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.03,A,8.82,-0.22,V,0.60,A,-0.50,V*52
2025-08-18T06:09:49.3826499Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.04,A,8.82,-0.22,V,0.60,A,-0.50,V*55
2025-08-18T06:09:50.3830369Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.04,A,8.82,-0.22,V,0.59,A,-0.50,V*5F
2025-08-18T06:09:51.3832952Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.04,A,8.82,-0.22,V,0.59,A,-0.50,V*5F
2025-08-18T06:09:52.3930835Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.04,A,8.82,-0.22,V,0.59,A,-0.50,V*5F
2025-08-18T06:09:53.3926771Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.05,A,8.82,-0.22,V,0.59,A,-0.50,V*72
2025-08-18T06:09:54.3926911Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.05,A,8.82,-0.22,V,0.59,A,-0.50,V*72
2025-08-18T06:09:55.3927586Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.05,A,8.82,-0.22,V,0.58,A,-0.50,V*73
2025-08-18T06:09:56.3924413Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.05,A,8.82,-0.22,V,0.58,A,-0.50,V*73
2025-08-18T06:09:57.3930450Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.06,A,8.82,-0.22,V,0.57,A,-0.50,V*7E
2025-08-18T06:09:58.4023819Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.06,A,8.82,-0.22,V,0.57,A,-0.50,V*7E
2025-08-18T06:09:59.4030802Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.07,A,8.82,-0.22,V,0.57,A,-0.50,V*7C
2025-08-18T06:10:00.4030982Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.07,A,8.82,-0.22,V,0.56,A,-0.50,V*7C
2025-08-18T06:10:01.4028282Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.08,A,8.82,-0.22,V,0.55,A,-0.50,V*77
2025-08-18T06:10:02.4031879Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.09,A,8.82,-0.22,V,0.54,A,-0.50,V*76
2025-08-18T06:10:03.4028238Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,-0.10,A,8.82,-0.22,V,0.54,A,-0.50,V*7C
2025-08-18T06:10:04.4132133Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,-0.11,A,8.82,-0.22,V,0.54,A,-0.50,V*72
2025-08-18T06:10:05.4129769Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,-0.11,A,8.82,-0.22,V,0.53,A,-0.50,V*74
2025-08-18T06:10:06.4126954Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,-0.12,A,8.82,-0.22,V,0.52,A,-0.50,V*7F
2025-08-18T06:10:07.4132920Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.12,-0.13,A,8.82,-0.22,V,0.51,A,-0.50,V*7E
2025-08-18T06:10:08.4125366Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.14,-0.14,A,8.82,-0.22,V,0.50,A,-0.50,V*7E
2025-08-18T06:10:09.4126078Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.15,-0.14,A,8.82,-0.22,V,0.49,A,-0.50,V*77
2025-08-18T06:10:10.4127899Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.15,-0.15,A,8.82,-0.22,V,0.49,A,-0.50,V*76
2025-08-18T06:10:11.4232913Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.16,-0.15,A,8.82,-0.22,V,0.49,A,-0.50,V*75
2025-08-18T06:10:12.4232272Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.16,-0.15,A,8.82,-0.22,V,0.49,A,-0.50,V*75
2025-08-18T06:10:13.4229723Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.15,-0.15,A,8.82,-0.22,V,0.50,A,-0.50,V*7E
2025-08-18T06:10:14.4226208Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.14,-0.15,A,8.82,-0.22,V,0.49,A,-0.50,V*77
2025-08-18T06:10:15.4229105Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.13,-0.15,A,8.82,-0.22,V,0.49,A,-0.50,V*70
2025-08-18T06:10:16.4230597Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.12,-0.15,A,8.82,-0.22,V,0.48,A,-0.50,V*70
2025-08-18T06:10:17.4224660Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.10,-0.14,A,8.82,-0.22,V,0.48,A,-0.50,V*73
2025-08-18T06:10:18.4333144Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,-0.14,A,8.82,-0.22,V,0.49,A,-0.50,V*7A
2025-08-18T06:10:19.4325397Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,-0.14,A,8.82,-0.22,V,0.49,A,-0.50,V*74
2025-08-18T06:10:20.4326558Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.14,A,8.82,-0.22,V,0.50,A,-0.50,V*7E
2025-08-18T06:10:21.4325848Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.13,A,8.82,-0.22,V,0.50,A,-0.50,V*78
2025-08-18T06:10:22.4326272Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.12,A,8.82,-0.22,V,0.51,A,-0.50,V*7E
2025-08-18T06:10:23.4330410Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.12,A,8.82,-0.22,V,0.51,A,-0.50,V*7D
2025-08-18T06:10:24.4333244Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.11,A,8.82,-0.22,V,0.52,A,-0.50,V*7C
2025-08-18T06:10:25.4428922Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.10,A,8.82,-0.22,V,0.52,A,-0.50,V*51
2025-08-18T06:10:26.4475185Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.10,A,8.82,-0.22,V,0.53,A,-0.50,V*53
2025-08-18T06:10:27.4426537Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.09,A,8.82,-0.22,V,0.54,A,-0.50,V*5D
2025-08-18T06:10:28.4429334Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.08,A,8.82,-0.22,V,0.54,A,-0.50,V*5C
2025-08-18T06:10:29.4424511Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.08,A,8.82,-0.22,V,0.55,A,-0.50,V*5A
2025-08-18T06:10:30.4433004Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.07,A,8.82,-0.22,V,0.56,A,-0.50,V*57
2025-08-18T06:10:31.4428631Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.07,A,8.82,-0.22,V,0.56,A,-0.50,V*57
2025-08-18T06:10:32.4528846Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.06,A,8.82,-0.22,V,0.56,A,-0.50,V*55
2025-08-18T06:10:33.4528398Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.06,A,8.82,-0.22,V,0.57,A,-0.50,V*54
2025-08-18T06:10:34.4552288Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.06,A,8.82,-0.22,V,0.57,A,-0.50,V*55
2025-08-18T06:10:35.4528711Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.05,A,8.82,-0.22,V,0.57,A,-0.50,V*56
2025-08-18T06:10:36.4526210Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.05,A,8.82,-0.22,V,0.57,A,-0.50,V*56
2025-08-18T06:10:37.4526571Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.05,A,8.82,-0.22,V,0.57,A,-0.50,V*59
2025-08-18T06:10:38.4551844Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.05,A,8.82,-0.22,V,0.57,A,-0.50,V*59
2025-08-18T06:10:39.4627692Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.05,A,8.82,-0.22,V,0.57,A,-0.50,V*59
2025-08-18T06:10:40.4631141Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.05,A,8.82,-0.22,V,0.57,A,-0.50,V*59
2025-08-18T06:10:41.4626361Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.05,A,8.82,-0.22,V,0.57,A,-0.50,V*59
2025-08-18T06:10:42.4628354Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.05,A,8.82,-0.22,V,0.56,A,-0.50,V*58
2025-08-18T06:10:43.4624997Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.05,A,8.82,-0.22,V,0.56,A,-0.50,V*58
2025-08-18T06:10:44.4626991Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.04,A,8.82,-0.22,V,0.56,A,-0.50,V*59
2025-08-18T06:10:45.4730287Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.04,A,8.82,-0.22,V,0.56,A,-0.50,V*58
2025-08-18T06:10:46.4730740Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.04,A,8.82,-0.22,V,0.57,A,-0.50,V*59
2025-08-18T06:10:47.4729501Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.04,A,8.82,-0.22,V,0.57,A,-0.50,V*59
2025-08-18T06:10:48.4730050Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.04,A,8.82,-0.22,V,0.57,A,-0.50,V*59
2025-08-18T06:10:49.4727835Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.04,A,8.82,-0.22,V,0.56,A,-0.50,V*58
2025-08-18T06:10:50.4727671Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.04,A,8.82,-0.22,V,0.56,A,-0.50,V*58
2025-08-18T06:10:51.4724892Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.04,A,8.82,-0.22,V,0.57,A,-0.50,V*59
2025-08-18T06:10:52.4832421Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.04,A,8.82,-0.22,V,0.57,A,-0.50,V*59
2025-08-18T06:10:53.4829560Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.04,A,8.82,-0.22,V,0.56,A,-0.50,V*58
2025-08-18T06:10:54.4831075Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.05,A,8.82,-0.22,V,0.56,A,-0.50,V*59
2025-08-18T06:10:55.4827816Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.05,A,8.82,-0.22,V,0.56,A,-0.50,V*59
2025-08-18T06:10:56.4829993Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.06,A,8.82,-0.22,V,0.55,A,-0.50,V*58
2025-08-18T06:10:57.4825976Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.06,A,8.82,-0.22,V,0.55,A,-0.50,V*58
2025-08-18T06:10:58.4829645Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.07,A,8.82,-0.22,V,0.54,A,-0.50,V*57
2025-08-18T06:10:59.4928419Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.08,A,8.82,-0.22,V,0.53,A,-0.50,V*5E
2025-08-18T06:11:00.4926994Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.09,A,8.82,-0.22,V,0.52,A,-0.50,V*5D
2025-08-18T06:11:01.4930736Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.10,A,8.82,-0.22,V,0.51,A,-0.50,V*57
2025-08-18T06:11:02.4924734Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.11,A,8.82,-0.22,V,0.50,A,-0.50,V*50
2025-08-18T06:11:03.4928561Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.11,A,8.82,-0.22,V,0.50,A,-0.50,V*51
2025-08-18T06:11:04.4945892Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.12,A,8.82,-0.22,V,0.49,A,-0.50,V*59
2025-08-18T06:11:05.5028892Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.13,A,8.82,-0.22,V,0.48,A,-0.50,V*59
2025-08-18T06:11:06.5032198Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.14,A,8.82,-0.22,V,0.47,A,-0.50,V*7D
2025-08-18T06:11:07.5031535Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.15,A,8.82,-0.22,V,0.46,A,-0.50,V*7C
2025-08-18T06:11:08.5025370Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.15,A,8.82,-0.22,V,0.45,A,-0.50,V*7C
2025-08-18T06:11:09.5029820Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.16,A,8.82,-0.22,V,0.44,A,-0.50,V*7F
2025-08-18T06:11:10.5026611Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.17,A,8.82,-0.22,V,0.43,A,-0.50,V*7E
2025-08-18T06:11:11.5031065Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.17,A,8.82,-0.22,V,0.42,A,-0.50,V*7F
2025-08-18T06:11:12.5030484Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.18,A,8.82,-0.22,V,0.40,A,-0.50,V*73
2025-08-18T06:11:13.5129407Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.19,A,8.82,-0.22,V,0.39,A,-0.50,V*7C
2025-08-18T06:11:14.5131953Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,-0.19,A,8.82,-0.22,V,0.39,A,-0.50,V*7F
2025-08-18T06:11:15.5128169Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,-0.20,A,8.82,-0.22,V,0.38,A,-0.50,V*74
2025-08-18T06:11:16.5131506Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,-0.20,A,8.82,-0.22,V,0.38,A,-0.50,V*75
2025-08-18T06:11:17.5130863Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,-0.20,A,8.82,-0.22,V,0.38,A,-0.50,V*75
2025-08-18T06:11:18.5132794Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,-0.20,A,8.82,-0.22,V,0.37,A,-0.50,V*7A
2025-08-18T06:11:19.5226735Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,-0.20,A,8.82,-0.22,V,0.36,A,-0.50,V*7B
2025-08-18T06:11:20.5230783Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,-0.20,A,8.82,-0.22,V,0.35,A,-0.50,V*77
2025-08-18T06:11:21.5226194Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,-0.20,A,8.82,-0.22,V,0.35,A,-0.50,V*77
2025-08-18T06:11:22.5232989Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,-0.20,A,8.82,-0.22,V,0.35,A,-0.50,V*77
2025-08-18T06:11:23.5231240Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,-0.20,A,8.82,-0.22,V,0.34,A,-0.50,V*76
2025-08-18T06:11:24.5223759Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,-0.19,A,8.82,-0.22,V,0.34,A,-0.50,V*7C
2025-08-18T06:11:25.5229796Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,-0.19,A,8.82,-0.22,V,0.34,A,-0.50,V*7C
2025-08-18T06:11:26.5330730Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,-0.19,A,8.82,-0.22,V,0.34,A,-0.50,V*7D
2025-08-18T06:11:27.5328106Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,-0.18,A,8.82,-0.22,V,0.34,A,-0.50,V*7C
2025-08-18T06:11:28.5329308Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,-0.18,A,8.82,-0.22,V,0.33,A,-0.50,V*7B
2025-08-18T06:11:29.5325129Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,-0.18,A,8.82,-0.22,V,0.32,A,-0.50,V*7B
2025-08-18T06:11:30.5329170Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,-0.18,A,8.82,-0.22,V,0.31,A,-0.50,V*78
2025-08-18T06:11:31.5328790Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,-0.18,A,8.82,-0.22,V,0.30,A,-0.50,V*79
2025-08-18T06:11:32.5331926Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,-0.18,A,8.82,-0.22,V,0.30,A,-0.50,V*79
2025-08-18T06:11:33.5428354Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,-0.19,A,8.82,-0.22,V,0.29,A,-0.50,V*70
2025-08-18T06:11:34.5429334Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,-0.19,A,8.82,-0.22,V,0.27,A,-0.50,V*71
2025-08-18T06:11:35.5424422Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,-0.19,A,8.82,-0.22,V,0.26,A,-0.50,V*70
2025-08-18T06:11:36.5430664Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,-0.19,A,8.82,-0.22,V,0.26,A,-0.50,V*70
2025-08-18T06:11:37.5429064Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,-0.19,A,8.82,-0.22,V,0.25,A,-0.50,V*73
2025-08-18T06:11:38.5429890Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,-0.20,A,8.82,-0.22,V,0.24,A,-0.50,V*79
2025-08-18T06:11:39.5525984Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,-0.20,A,8.82,-0.22,V,0.23,A,-0.50,V*7E
2025-08-18T06:11:40.5526232Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,-0.20,A,8.82,-0.22,V,0.23,A,-0.50,V*7E
2025-08-18T06:11:41.5530362Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,-0.20,A,8.82,-0.22,V,0.21,A,-0.50,V*7C
2025-08-18T06:11:42.5531457Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.20,A,8.82,-0.22,V,0.19,A,-0.50,V*74
2025-08-18T06:11:43.5531463Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.20,A,8.82,-0.22,V,0.19,A,-0.50,V*74
2025-08-18T06:11:44.5525112Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.20,A,8.82,-0.22,V,0.19,A,-0.50,V*74
2025-08-18T06:11:45.5531394Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.20,A,8.82,-0.22,V,0.18,A,-0.50,V*75
2025-08-18T06:11:46.5625063Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.20,A,8.82,-0.22,V,0.17,A,-0.50,V*7B
2025-08-18T06:11:47.5629427Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.20,A,8.82,-0.22,V,0.16,A,-0.50,V*7A
2025-08-18T06:11:48.5626879Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.20,A,8.82,-0.22,V,0.15,A,-0.50,V*79
2025-08-18T06:11:49.5631768Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.20,A,8.82,-0.22,V,0.14,A,-0.50,V*7F
2025-08-18T06:11:50.5624086Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.20,A,8.82,-0.22,V,0.13,A,-0.50,V*78
2025-08-18T06:11:51.5627485Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.19,A,8.82,-0.22,V,0.11,A,-0.50,V*70
2025-08-18T06:11:52.5629061Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.19,A,8.82,-0.22,V,0.10,A,-0.50,V*70
2025-08-18T06:11:53.5725017Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.20,A,8.82,-0.22,V,0.09,A,-0.50,V*72
2025-08-18T06:11:54.5731345Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.20,A,8.82,-0.22,V,0.08,A,-0.50,V*70
2025-08-18T06:11:55.5728718Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.20,A,8.82,-0.22,V,0.07,A,-0.50,V*7F
2025-08-18T06:11:56.5732192Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.20,A,8.82,-0.22,V,0.05,A,-0.50,V*7D
2025-08-18T06:11:57.5728084Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.20,A,8.82,-0.22,V,0.04,A,-0.50,V*7D
2025-08-18T06:11:58.5730162Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.20,A,8.82,-0.22,V,0.02,A,-0.50,V*7B
2025-08-18T06:11:59.5824385Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.20,A,8.82,-0.22,V,0.01,A,-0.50,V*78
2025-08-18T06:12:00.5826212Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.20,A,8.82,-0.22,V,0.01,A,-0.50,V*54
2025-08-18T06:12:01.5827463Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.20,A,8.82,-0.22,V,0.00,A,-0.50,V*55
2025-08-18T06:12:02.5826451Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.20,A,8.82,-0.22,V,-0.02,A,-0.50,V*7A
2025-08-18T06:12:03.5831967Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.20,A,8.82,-0.22,V,-0.04,A,-0.50,V*7F
2025-08-18T06:12:04.5833390Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.21,A,8.82,-0.22,V,-0.05,A,-0.50,V*7F
2025-08-18T06:12:05.5828301Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.21,A,8.82,-0.22,V,-0.06,A,-0.50,V*7C
2025-08-18T06:12:06.5928850Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.21,A,8.82,-0.22,V,-0.07,A,-0.50,V*7D
2025-08-18T06:12:07.5924058Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.21,A,8.82,-0.22,V,-0.08,A,-0.50,V*72
2025-08-18T06:12:08.5925650Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.21,A,8.82,-0.22,V,-0.10,A,-0.50,V*7B
2025-08-18T06:12:09.5924125Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.21,A,8.82,-0.22,V,-0.10,A,-0.50,V*7A
2025-08-18T06:12:10.5963050Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.21,A,8.82,-0.22,V,-0.11,A,-0.50,V*7B
2025-08-18T06:12:11.5932694Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.21,A,8.82,-0.22,V,-0.12,A,-0.50,V*78
2025-08-18T06:12:12.5931044Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.21,A,8.82,-0.22,V,-0.13,A,-0.50,V*79
2025-08-18T06:12:13.6027730Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.21,A,8.82,-0.22,V,-0.14,A,-0.50,V*7E
2025-08-18T06:12:14.6031757Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.21,A,8.82,-0.22,V,-0.15,A,-0.50,V*7F
2025-08-18T06:12:15.6026563Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.21,A,8.82,-0.22,V,-0.15,A,-0.50,V*7F
2025-08-18T06:12:16.6029494Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.21,A,8.82,-0.22,V,-0.16,A,-0.50,V*7C
2025-08-18T06:12:17.6026095Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.21,A,8.82,-0.22,V,-0.16,A,-0.50,V*7C
2025-08-18T06:12:18.6090270Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.21,A,8.82,-0.22,V,-0.17,A,-0.50,V*7D
2025-08-18T06:12:19.6028021Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.21,A,8.82,-0.22,V,-0.18,A,-0.50,V*72
2025-08-18T06:12:20.6129705Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.21,A,8.82,-0.22,V,-0.18,A,-0.50,V*75
2025-08-18T06:12:21.6125315Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.20,A,8.82,-0.22,V,-0.19,A,-0.50,V*75
2025-08-18T06:12:22.6127540Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.20,A,8.82,-0.22,V,-0.19,A,-0.50,V*75
2025-08-18T06:12:23.6126134Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.20,A,8.82,-0.22,V,-0.20,A,-0.50,V*7F
2025-08-18T06:12:24.6130622Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.20,A,8.82,-0.22,V,-0.20,A,-0.50,V*7F
2025-08-18T06:12:25.6130780Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.20,A,8.82,-0.22,V,-0.21,A,-0.50,V*7F
2025-08-18T06:12:26.6132576Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.20,A,8.82,-0.22,V,-0.21,A,-0.50,V*7F
2025-08-18T06:12:27.6230105Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.20,A,8.82,-0.22,V,-0.21,A,-0.50,V*7F
2025-08-18T06:12:28.6230851Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.19,A,8.82,-0.22,V,-0.22,A,-0.50,V*76
2025-08-18T06:12:29.6227672Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.19,A,8.82,-0.22,V,-0.22,A,-0.50,V*76
2025-08-18T06:12:30.6230162Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.19,A,8.82,-0.22,V,-0.23,A,-0.50,V*77
2025-08-18T06:12:31.6225314Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.19,A,8.82,-0.22,V,-0.22,A,-0.50,V*75
2025-08-18T06:12:32.6227790Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.19,A,8.82,-0.22,V,-0.22,A,-0.50,V*75
2025-08-18T06:12:33.6233233Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.19,A,8.82,-0.22,V,-0.22,A,-0.50,V*75
2025-08-18T06:12:34.6332689Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.18,A,8.82,-0.22,V,-0.22,A,-0.50,V*74
2025-08-18T06:12:35.6327870Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.18,A,8.82,-0.22,V,-0.23,A,-0.50,V*75
2025-08-18T06:12:36.6328791Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.18,A,8.82,-0.22,V,-0.23,A,-0.50,V*75
2025-08-18T06:12:37.6323822Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.18,A,8.82,-0.22,V,-0.23,A,-0.50,V*75
2025-08-18T06:12:38.6326902Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.18,A,8.82,-0.22,V,-0.23,A,-0.50,V*75
2025-08-18T06:12:39.6331718Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.17,A,8.82,-0.22,V,-0.23,A,-0.50,V*7A
2025-08-18T06:12:40.6425409Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.17,A,8.82,-0.22,V,-0.23,A,-0.50,V*7A
2025-08-18T06:12:41.6430024Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.17,A,8.82,-0.22,V,-0.23,A,-0.50,V*7A
2025-08-18T06:12:42.6431430Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.17,A,8.82,-0.22,V,-0.23,A,-0.50,V*7A
2025-08-18T06:12:43.6427639Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.17,A,8.82,-0.22,V,-0.23,A,-0.50,V*7A
2025-08-18T06:12:44.6424192Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.17,A,8.82,-0.22,V,-0.24,A,-0.50,V*7D
2025-08-18T06:12:45.6430768Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.17,A,8.82,-0.22,V,-0.24,A,-0.50,V*7D
2025-08-18T06:12:46.6424517Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.18,A,8.82,-0.22,V,-0.24,A,-0.50,V*71
2025-08-18T06:12:47.6531270Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.18,A,8.82,-0.22,V,-0.24,A,-0.50,V*71
2025-08-18T06:12:48.6532558Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.18,A,8.82,-0.22,V,-0.24,A,-0.50,V*71
2025-08-18T06:12:49.6528817Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.18,A,8.82,-0.22,V,-0.24,A,-0.50,V*71
2025-08-18T06:12:50.6532236Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.18,A,8.82,-0.22,V,-0.24,A,-0.50,V*71
2025-08-18T06:12:51.6528242Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.19,A,8.82,-0.22,V,-0.24,A,-0.50,V*70
2025-08-18T06:12:52.6530270Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.19,A,8.82,-0.22,V,-0.24,A,-0.50,V*70
2025-08-18T06:12:53.6527190Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.19,A,8.82,-0.22,V,-0.24,A,-0.50,V*70
2025-08-18T06:12:54.6628305Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.19,A,8.82,-0.22,V,-0.25,A,-0.50,V*71
2025-08-18T06:12:55.6629715Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.19,A,8.82,-0.22,V,-0.25,A,-0.50,V*71
2025-08-18T06:12:56.6630243Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.19,A,8.82,-0.22,V,-0.25,A,-0.50,V*71
2025-08-18T06:12:57.6626737Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.20,A,8.82,-0.22,V,-0.25,A,-0.50,V*7B
2025-08-18T06:12:58.6628518Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.20,A,8.82,-0.22,V,-0.25,A,-0.50,V*7B
2025-08-18T06:12:59.6626568Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.20,A,8.82,-0.22,V,-0.25,A,-0.50,V*7B
2025-08-18T06:13:00.6728820Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.20,A,8.82,-0.22,V,-0.25,A,-0.50,V*7B
2025-08-18T06:13:01.6726082Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.20,A,8.82,-0.22,V,-0.25,A,-0.50,V*7B
2025-08-18T06:13:02.6728334Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.21,A,8.82,-0.22,V,-0.25,A,-0.50,V*7A
2025-08-18T06:13:03.6729718Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.21,A,8.82,-0.22,V,-0.25,A,-0.50,V*7A
2025-08-18T06:13:04.6724835Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.21,A,8.82,-0.22,V,-0.25,A,-0.50,V*7A
2025-08-18T06:13:05.6731481Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.21,A,8.82,-0.22,V,-0.25,A,-0.50,V*7A
2025-08-18T06:13:06.6733306Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.21,A,8.82,-0.22,V,-0.26,A,-0.50,V*79
2025-08-18T06:13:07.6829278Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.21,A,8.82,-0.22,V,-0.25,A,-0.50,V*7A
2025-08-18T06:13:08.6830693Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.22,A,8.82,-0.22,V,-0.26,A,-0.50,V*7A
2025-08-18T06:13:09.6828689Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.22,A,8.82,-0.22,V,-0.26,A,-0.50,V*7A
2025-08-18T06:13:10.6830536Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.22,A,8.82,-0.22,V,-0.26,A,-0.50,V*7A
2025-08-18T06:13:11.6831420Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.22,A,8.82,-0.22,V,-0.26,A,-0.50,V*7A
2025-08-18T06:13:12.6825689Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.22,A,8.82,-0.22,V,-0.25,A,-0.50,V*79
2025-08-18T06:13:13.6830977Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.22,A,8.82,-0.22,V,-0.25,A,-0.50,V*79
2025-08-18T06:13:14.6928914Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.22,A,8.82,-0.22,V,-0.25,A,-0.50,V*79
2025-08-18T06:13:15.6924075Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.21,A,8.82,-0.22,V,-0.25,A,-0.50,V*79
2025-08-18T06:13:16.6925727Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.21,A,8.82,-0.22,V,-0.25,A,-0.50,V*79
2025-08-18T06:13:17.6925735Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.21,A,8.82,-0.22,V,-0.25,A,-0.50,V*79
2025-08-18T06:13:18.6928143Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.21,A,8.82,-0.22,V,-0.25,A,-0.50,V*79
2025-08-18T06:13:19.6924061Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.21,A,8.82,-0.22,V,-0.24,A,-0.50,V*78
2025-08-18T06:13:20.7024490Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.21,A,8.82,-0.22,V,-0.24,A,-0.50,V*78
2025-08-18T06:13:21.7030837Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.21,A,8.82,-0.22,V,-0.24,A,-0.50,V*78
2025-08-18T06:13:22.7032487Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.20,A,8.82,-0.22,V,-0.24,A,-0.50,V*78
2025-08-18T06:13:23.7030478Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.20,A,8.82,-0.22,V,-0.24,A,-0.50,V*78
2025-08-18T06:13:24.7023489Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.20,A,8.82,-0.22,V,-0.23,A,-0.50,V*7F
2025-08-18T06:13:25.7026572Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.20,A,8.82,-0.22,V,-0.23,A,-0.50,V*7F
2025-08-18T06:13:26.7077967Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.20,A,8.82,-0.22,V,-0.23,A,-0.50,V*7F
2025-08-18T06:13:27.7128166Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.20,A,8.82,-0.22,V,-0.23,A,-0.50,V*7F
2025-08-18T06:13:28.7130195Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.20,A,8.82,-0.22,V,-0.23,A,-0.50,V*7F
2025-08-18T06:13:29.7126828Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.20,A,8.82,-0.22,V,-0.23,A,-0.50,V*7F
2025-08-18T06:13:30.7131950Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.20,A,8.82,-0.22,V,-0.22,A,-0.50,V*7E
2025-08-18T06:13:31.7127516Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.20,A,8.82,-0.22,V,-0.22,A,-0.50,V*7E
2025-08-18T06:13:32.7128666Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.20,A,8.82,-0.22,V,-0.22,A,-0.50,V*7E
2025-08-18T06:13:33.7124727Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.19,A,8.82,-0.22,V,-0.22,A,-0.50,V*74
2025-08-18T06:13:34.7230835Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.19,A,8.82,-0.22,V,-0.22,A,-0.50,V*74
2025-08-18T06:13:35.7228276Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.19,A,8.82,-0.22,V,-0.21,A,-0.50,V*78
2025-08-18T06:13:36.7230440Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.19,A,8.82,-0.22,V,-0.21,A,-0.50,V*78
2025-08-18T06:13:37.7230389Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.19,A,8.82,-0.22,V,-0.20,A,-0.50,V*79
2025-08-18T06:13:38.7225406Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.18,A,8.82,-0.22,V,-0.20,A,-0.50,V*78
2025-08-18T06:13:39.7232256Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.18,A,8.82,-0.22,V,-0.20,A,-0.50,V*78
2025-08-18T06:13:40.7227239Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.18,A,8.82,-0.22,V,-0.20,A,-0.50,V*79
2025-08-18T06:13:41.7332455Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.18,A,8.82,-0.22,V,-0.20,A,-0.50,V*79
2025-08-18T06:13:42.7325829Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.17,A,8.82,-0.22,V,-0.19,A,-0.50,V*7C
2025-08-18T06:13:43.7331390Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.17,A,8.82,-0.22,V,-0.19,A,-0.50,V*7C
2025-08-18T06:13:44.7332533Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.17,A,8.82,-0.22,V,-0.18,A,-0.50,V*75
2025-08-18T06:13:45.7331354Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.17,A,8.82,-0.22,V,-0.18,A,-0.50,V*75
2025-08-18T06:13:46.7324083Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.17,A,8.82,-0.22,V,-0.19,A,-0.50,V*74
2025-08-18T06:13:47.7330032Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.17,A,8.82,-0.22,V,-0.19,A,-0.50,V*74
2025-08-18T06:13:48.7430769Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.17,A,8.82,-0.22,V,-0.19,A,-0.50,V*74
2025-08-18T06:13:49.7426846Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.17,A,8.82,-0.22,V,-0.18,A,-0.50,V*75
2025-08-18T06:13:50.7427988Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.17,A,8.82,-0.22,V,-0.18,A,-0.50,V*75
2025-08-18T06:13:51.7432061Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.17,A,8.82,-0.22,V,-0.18,A,-0.50,V*75
2025-08-18T06:13:52.7430123Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.17,A,8.82,-0.22,V,-0.18,A,-0.50,V*75
2025-08-18T06:13:53.7430600Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.17,A,8.82,-0.22,V,-0.19,A,-0.50,V*75
2025-08-18T06:13:54.7532679Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.16,A,8.82,-0.22,V,-0.18,A,-0.50,V*75
2025-08-18T06:13:55.7530176Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.16,A,8.82,-0.22,V,-0.18,A,-0.50,V*75
2025-08-18T06:13:56.7530486Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.16,A,8.82,-0.22,V,-0.18,A,-0.50,V*75
2025-08-18T06:13:57.7527508Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.16,A,8.82,-0.22,V,-0.18,A,-0.50,V*75
2025-08-18T06:13:58.7532692Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.16,A,8.82,-0.22,V,-0.18,A,-0.50,V*75
2025-08-18T06:13:59.7529935Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.15,A,8.82,-0.22,V,-0.18,A,-0.50,V*76
2025-08-18T06:14:00.7530390Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.15,A,8.82,-0.22,V,-0.17,A,-0.50,V*7A
2025-08-18T06:14:01.7625745Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.15,A,8.82,-0.22,V,-0.17,A,-0.50,V*7A
2025-08-18T06:14:02.7627218Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.15,A,8.82,-0.22,V,-0.17,A,-0.50,V*7A
2025-08-18T06:14:03.7627862Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.14,A,8.82,-0.22,V,-0.16,A,-0.50,V*7A
2025-08-18T06:14:04.7626510Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.14,A,8.82,-0.22,V,-0.16,A,-0.50,V*7A
2025-08-18T06:14:05.7627435Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.13,A,8.82,-0.22,V,-0.15,A,-0.50,V*7E
2025-08-18T06:14:06.7631424Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.13,A,8.82,-0.22,V,-0.15,A,-0.50,V*7F
2025-08-18T06:14:07.7627203Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.12,A,8.82,-0.22,V,-0.15,A,-0.50,V*7E
2025-08-18T06:14:08.7728236Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.12,A,8.82,-0.22,V,-0.15,A,-0.50,V*7E
2025-08-18T06:14:09.7731203Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.11,A,8.82,-0.22,V,-0.14,A,-0.50,V*7C
2025-08-18T06:14:10.7731584Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.11,A,8.82,-0.22,V,-0.13,A,-0.50,V*7C
2025-08-18T06:14:11.7725632Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.10,A,8.82,-0.22,V,-0.13,A,-0.50,V*7D
2025-08-18T06:14:12.7728061Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.09,A,8.82,-0.22,V,-0.12,A,-0.50,V*74
2025-08-18T06:14:13.7729399Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.09,A,8.82,-0.22,V,-0.12,A,-0.50,V*74
2025-08-18T06:14:14.7730442Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.08,A,8.82,-0.22,V,-0.12,A,-0.50,V*75
2025-08-18T06:14:15.7827404Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.07,A,8.82,-0.22,V,-0.11,A,-0.50,V*79
2025-08-18T06:14:16.7829600Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.07,A,8.82,-0.22,V,-0.10,A,-0.50,V*78
2025-08-18T06:14:17.7827864Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.06,A,8.82,-0.22,V,-0.09,A,-0.50,V*71
2025-08-18T06:14:18.7828670Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.05,A,8.82,-0.22,V,-0.09,A,-0.50,V*72
2025-08-18T06:14:19.7825271Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.04,A,8.82,-0.22,V,-0.08,A,-0.50,V*72
2025-08-18T06:14:20.7827108Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.04,A,8.82,-0.22,V,-0.08,A,-0.50,V*72
2025-08-18T06:14:21.7831871Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.03,A,8.82,-0.22,V,-0.07,A,-0.50,V*7A
2025-08-18T06:14:22.7924915Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.02,A,8.82,-0.22,V,-0.06,A,-0.50,V*7A
2025-08-18T06:14:23.7931027Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.02,A,8.82,-0.22,V,-0.06,A,-0.50,V*7A
2025-08-18T06:14:24.7930854Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.01,A,8.82,-0.22,V,-0.05,A,-0.50,V*7A
2025-08-18T06:14:25.7929559Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.01,A,8.82,-0.22,V,-0.04,A,-0.50,V*7C
2025-08-18T06:14:26.7926908Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,0.00,A,8.82,-0.22,V,-0.04,A,-0.50,V*50
2025-08-18T06:14:27.7932983Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.00,A,8.82,-0.22,V,-0.04,A,-0.50,V*57
2025-08-18T06:14:28.8025902Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.00,A,8.82,-0.22,V,-0.04,A,-0.50,V*57
2025-08-18T06:14:29.8031100Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.00,A,8.82,-0.22,V,-0.04,A,-0.50,V*57
2025-08-18T06:14:30.8029903Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.00,A,8.82,-0.22,V,-0.04,A,-0.50,V*57
2025-08-18T06:14:31.8027495Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,0.00,A,8.82,-0.22,V,-0.04,A,-0.50,V*56
2025-08-18T06:14:32.8024304Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,0.00,A,8.82,-0.22,V,-0.04,A,-0.50,V*55
2025-08-18T06:14:33.8027138Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.17,0.00,A,8.82,-0.22,V,-0.04,A,-0.50,V*54
2025-08-18T06:14:34.8032122Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.18,-0.01,A,8.82,-0.22,V,-0.05,A,-0.50,V*76
2025-08-18T06:14:35.8128616Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.19,-0.02,A,8.82,-0.22,V,-0.05,A,-0.50,V*74
2025-08-18T06:14:36.8131716Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.21,-0.02,A,8.82,-0.22,V,-0.06,A,-0.50,V*7C
2025-08-18T06:14:37.8131687Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.22,-0.03,A,8.82,-0.22,V,-0.07,A,-0.50,V*7F
2025-08-18T06:14:38.8127841Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.23,-0.04,A,8.82,-0.22,V,-0.08,A,-0.50,V*76
2025-08-18T06:14:39.8124370Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.24,-0.05,A,8.82,-0.22,V,-0.09,A,-0.50,V*71
2025-08-18T06:14:40.8125809Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.24,-0.05,A,8.82,-0.22,V,-0.09,A,-0.50,V*71
2025-08-18T06:14:41.8131780Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.25,-0.06,A,8.82,-0.22,V,-0.09,A,-0.50,V*73
2025-08-18T06:14:42.8224977Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.25,-0.07,A,8.82,-0.22,V,-0.09,A,-0.50,V*72
2025-08-18T06:14:43.8232493Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.26,-0.08,A,8.82,-0.22,V,-0.10,A,-0.50,V*76
2025-08-18T06:14:44.8225849Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.27,-0.09,A,8.82,-0.22,V,-0.12,A,-0.50,V*74
2025-08-18T06:14:45.8230675Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.28,-0.09,A,8.82,-0.22,V,-0.13,A,-0.50,V*7A
2025-08-18T06:14:46.8226780Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.29,-0.10,A,8.82,-0.22,V,-0.13,A,-0.50,V*73
2025-08-18T06:14:47.8231011Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.29,-0.10,A,8.82,-0.22,V,-0.13,A,-0.50,V*73
2025-08-18T06:14:48.8333292Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.29,-0.11,A,8.82,-0.22,V,-0.13,A,-0.50,V*72
2025-08-18T06:14:49.8329808Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.29,-0.10,A,8.82,-0.22,V,-0.13,A,-0.50,V*73
2025-08-18T06:14:50.8330663Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.29,-0.10,A,8.82,-0.22,V,-0.13,A,-0.50,V*73
2025-08-18T06:14:51.8326925Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.29,-0.10,A,8.82,-0.22,V,-0.12,A,-0.50,V*72
2025-08-18T06:14:52.8327020Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.28,-0.09,A,8.82,-0.22,V,-0.11,A,-0.50,V*78
2025-08-18T06:14:53.8324183Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.27,-0.09,A,8.82,-0.22,V,-0.10,A,-0.50,V*76
2025-08-18T06:14:54.8328265Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.26,-0.08,A,8.82,-0.22,V,-0.09,A,-0.50,V*7E
2025-08-18T06:14:55.8426873Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.25,-0.07,A,8.82,-0.22,V,-0.08,A,-0.50,V*73
2025-08-18T06:14:56.8428848Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.24,-0.07,A,8.82,-0.22,V,-0.08,A,-0.50,V*72
2025-08-18T06:14:57.8429478Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.22,-0.06,A,8.82,-0.22,V,-0.07,A,-0.50,V*7A
2025-08-18T06:14:58.8429572Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.21,-0.05,A,8.82,-0.22,V,-0.06,A,-0.50,V*7B
2025-08-18T06:14:59.8423368Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.19,-0.05,A,8.82,-0.22,V,-0.06,A,-0.50,V*70
2025-08-18T06:15:00.8431280Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.17,-0.04,A,8.82,-0.22,V,-0.05,A,-0.50,V*7C
2025-08-18T06:15:01.8428803Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,-0.04,A,8.82,-0.22,V,-0.04,A,-0.50,V*7C
2025-08-18T06:15:02.8528710Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.03,A,8.82,-0.22,V,-0.03,A,-0.50,V*7E
2025-08-18T06:15:03.8524701Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.03,A,8.82,-0.22,V,-0.02,A,-0.50,V*78
2025-08-18T06:15:04.8527596Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.03,A,8.82,-0.22,V,-0.02,A,-0.50,V*79
2025-08-18T06:15:05.8532211Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.02,A,8.82,-0.22,V,-0.02,A,-0.50,V*7B
2025-08-18T06:15:06.8532711Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.02,A,8.82,-0.22,V,-0.02,A,-0.50,V*7A
2025-08-18T06:15:07.8529316Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.02,A,8.82,-0.22,V,-0.01,A,-0.50,V*71
2025-08-18T06:15:08.8529937Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.02,A,8.82,-0.22,V,0.00,A,-0.50,V*5D
2025-08-18T06:15:09.8628016Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.02,A,8.82,-0.22,V,0.01,A,-0.50,V*5C
2025-08-18T06:15:10.8631067Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.02,A,8.82,-0.22,V,0.01,A,-0.50,V*5C
2025-08-18T06:15:11.8629900Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.01,A,8.82,-0.22,V,0.01,A,-0.50,V*5F
2025-08-18T06:15:12.8627164Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.01,A,8.82,-0.22,V,0.01,A,-0.50,V*5F
2025-08-18T06:15:13.8632165Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.01,A,8.82,-0.22,V,0.02,A,-0.50,V*5C
2025-08-18T06:15:14.8625344Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.01,A,8.82,-0.22,V,0.03,A,-0.50,V*5D
2025-08-18T06:15:15.8691012Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.01,A,8.82,-0.22,V,0.03,A,-0.50,V*55
2025-08-18T06:15:16.8731668Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.01,A,8.82,-0.22,V,0.02,A,-0.50,V*54
2025-08-18T06:15:17.8728806Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.01,A,8.82,-0.22,V,0.02,A,-0.50,V*54
2025-08-18T06:15:18.8728987Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.01,A,8.82,-0.22,V,0.03,A,-0.50,V*55
2025-08-18T06:15:19.8725325Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.01,A,8.82,-0.22,V,0.03,A,-0.50,V*55
2025-08-18T06:15:20.8726966Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.01,A,8.82,-0.22,V,0.04,A,-0.50,V*52
2025-08-18T06:15:21.8731352Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.02,A,8.82,-0.22,V,0.04,A,-0.50,V*51
2025-08-18T06:15:22.8829489Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.02,A,8.82,-0.22,V,0.05,A,-0.50,V*50
2025-08-18T06:15:23.8825123Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.02,A,8.82,-0.22,V,0.05,A,-0.50,V*50
2025-08-18T06:15:24.8827448Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.02,A,8.82,-0.22,V,0.04,A,-0.50,V*51
2025-08-18T06:15:25.8832052Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.02,A,8.82,-0.22,V,0.04,A,-0.50,V*51
2025-08-18T06:15:26.8831009Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.02,A,8.82,-0.22,V,0.04,A,-0.50,V*51
2025-08-18T06:15:27.8826462Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.02,A,8.82,-0.22,V,0.05,A,-0.50,V*50
2025-08-18T06:15:28.8827356Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.02,A,8.82,-0.22,V,0.05,A,-0.50,V*50
2025-08-18T06:15:29.8927890Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.02,A,8.82,-0.22,V,0.05,A,-0.50,V*50
2025-08-18T06:15:30.8928316Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.02,A,8.82,-0.22,V,0.05,A,-0.50,V*50
2025-08-18T06:15:31.8925990Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.02,A,8.82,-0.22,V,0.05,A,-0.50,V*50
2025-08-18T06:15:32.8926852Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.02,A,8.82,-0.22,V,0.05,A,-0.50,V*50
2025-08-18T06:15:33.8925111Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.02,A,8.82,-0.22,V,0.06,A,-0.50,V*53
2025-08-18T06:15:34.8923152Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.02,A,8.82,-0.22,V,0.06,A,-0.50,V*53
2025-08-18T06:15:35.8928639Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.02,A,8.82,-0.22,V,0.06,A,-0.50,V*53
2025-08-18T06:15:36.9024980Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.02,A,8.82,-0.22,V,0.06,A,-0.50,V*5B
2025-08-18T06:15:37.9029646Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.02,A,8.82,-0.22,V,0.06,A,-0.50,V*5B
2025-08-18T06:15:38.9029520Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.02,A,8.82,-0.22,V,0.06,A,-0.50,V*5B
2025-08-18T06:15:39.9031920Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.02,A,8.82,-0.22,V,0.06,A,-0.50,V*5B
2025-08-18T06:15:40.9026878Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.02,A,8.82,-0.22,V,0.06,A,-0.50,V*5B
2025-08-18T06:15:41.9032210Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.02,A,8.82,-0.22,V,0.06,A,-0.50,V*5B
2025-08-18T06:15:42.9128957Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.02,A,8.82,-0.22,V,0.06,A,-0.50,V*5B
2025-08-18T06:15:43.9124577Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.02,A,8.82,-0.22,V,0.06,A,-0.50,V*5B
2025-08-18T06:15:44.9127791Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.02,A,8.82,-0.22,V,0.07,A,-0.50,V*5A
2025-08-18T06:15:45.9131961Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.02,A,8.82,-0.22,V,0.07,A,-0.50,V*5A
2025-08-18T06:15:46.9131685Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.02,A,8.82,-0.22,V,0.07,A,-0.50,V*5A
2025-08-18T06:15:47.9131625Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.02,A,8.82,-0.22,V,0.06,A,-0.50,V*5B
2025-08-18T06:15:48.9131293Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.02,A,8.82,-0.22,V,0.06,A,-0.50,V*5B
2025-08-18T06:15:49.9229004Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.02,A,8.82,-0.22,V,0.06,A,-0.50,V*5B
2025-08-18T06:15:50.9238813Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.02,A,8.82,-0.22,V,0.06,A,-0.50,V*5B
2025-08-18T06:15:51.9227504Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.02,A,8.82,-0.22,V,0.06,A,-0.50,V*5B
2025-08-18T06:15:52.9226557Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.03,A,8.82,-0.22,V,0.05,A,-0.50,V*59
2025-08-18T06:15:53.9228103Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.03,A,8.82,-0.22,V,0.05,A,-0.50,V*59
2025-08-18T06:15:54.9228914Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.03,A,8.82,-0.22,V,0.04,A,-0.50,V*58
2025-08-18T06:15:55.9232287Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.03,A,8.82,-0.22,V,0.04,A,-0.50,V*58
2025-08-18T06:15:56.9327162Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.03,A,8.82,-0.22,V,0.04,A,-0.50,V*58
2025-08-18T06:15:57.9330969Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.04,A,8.82,-0.22,V,0.04,A,-0.50,V*5F
2025-08-18T06:15:58.9333023Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.04,A,8.82,-0.22,V,0.04,A,-0.50,V*5F
2025-08-18T06:15:59.9323975Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.04,A,8.82,-0.22,V,0.04,A,-0.50,V*5F
2025-08-18T06:16:00.9326103Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.04,A,8.82,-0.22,V,0.03,A,-0.50,V*58
2025-08-18T06:16:01.9329618Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.05,A,8.82,-0.22,V,0.01,A,-0.50,V*5B
2025-08-18T06:16:02.9330460Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.05,A,8.82,-0.22,V,0.00,A,-0.50,V*5A
2025-08-18T06:16:03.9429453Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.05,A,8.82,-0.22,V,0.00,A,-0.50,V*5A
2025-08-18T06:16:04.9426603Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.06,A,8.82,-0.22,V,0.00,A,-0.50,V*59
2025-08-18T06:16:05.9429497Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.06,A,8.82,-0.22,V,-0.01,A,-0.50,V*75
2025-08-18T06:16:06.9432066Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.06,A,8.82,-0.22,V,-0.01,A,-0.50,V*7D
2025-08-18T06:16:07.9430715Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.06,A,8.82,-0.22,V,-0.01,A,-0.50,V*7D
2025-08-18T06:16:08.9426631Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.06,A,8.82,-0.22,V,-0.01,A,-0.50,V*7D
2025-08-18T06:16:09.9532838Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.06,A,8.82,-0.22,V,-0.03,A,-0.50,V*7F
2025-08-18T06:16:10.9526366Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.06,A,8.82,-0.22,V,-0.03,A,-0.50,V*7F
2025-08-18T06:16:11.9532421Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.06,A,8.82,-0.22,V,-0.03,A,-0.50,V*7E
2025-08-18T06:16:12.9524224Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.06,A,8.82,-0.22,V,-0.03,A,-0.50,V*7E
2025-08-18T06:16:13.9530416Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.06,A,8.82,-0.22,V,-0.03,A,-0.50,V*7D
2025-08-18T06:16:14.9532440Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.05,A,8.82,-0.22,V,-0.03,A,-0.50,V*7E
2025-08-18T06:16:15.9530832Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.05,A,8.82,-0.22,V,-0.03,A,-0.50,V*7E
2025-08-18T06:16:16.9624665Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.04,A,8.82,-0.22,V,-0.02,A,-0.50,V*7F
2025-08-18T06:16:17.9631839Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.03,A,8.82,-0.22,V,-0.02,A,-0.50,V*78
2025-08-18T06:16:18.9630479Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.03,A,8.82,-0.22,V,-0.01,A,-0.50,V*7C
2025-08-18T06:16:19.9632344Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.02,A,8.82,-0.22,V,-0.01,A,-0.50,V*7D
2025-08-18T06:16:20.9624957Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.01,A,8.82,-0.22,V,-0.01,A,-0.50,V*7E
2025-08-18T06:16:21.9630519Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,-0.01,A,8.82,-0.22,V,-0.01,A,-0.50,V*7F
2025-08-18T06:16:22.9630684Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,-0.01,A,8.82,-0.22,V,-0.01,A,-0.50,V*7F
2025-08-18T06:16:23.9730591Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,0.00,A,8.82,-0.22,V,-0.01,A,-0.50,V*53
2025-08-18T06:16:24.9731432Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,0.00,A,8.82,-0.22,V,-0.01,A,-0.50,V*53
2025-08-18T06:16:25.9728006Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,0.01,A,8.82,-0.22,V,-0.01,A,-0.50,V*52
2025-08-18T06:16:26.9731957Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,0.01,A,8.82,-0.22,V,-0.01,A,-0.50,V*52
2025-08-18T06:16:27.9725246Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.01,A,8.82,-0.22,V,-0.01,A,-0.50,V*53
2025-08-18T06:16:28.9724797Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.01,A,8.82,-0.22,V,-0.01,A,-0.50,V*53
2025-08-18T06:16:29.9729729Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.01,A,8.82,-0.22,V,-0.02,A,-0.50,V*50
2025-08-18T06:16:30.9830606Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.01,A,8.82,-0.22,V,-0.02,A,-0.50,V*50
2025-08-18T06:16:31.9827297Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.01,A,8.82,-0.22,V,-0.02,A,-0.50,V*50
2025-08-18T06:16:32.9828832Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,0.02,A,8.82,-0.22,V,-0.02,A,-0.50,V*54
2025-08-18T06:16:33.9827179Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,0.02,A,8.82,-0.22,V,-0.03,A,-0.50,V*55
2025-08-18T06:16:34.9828803Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.02,A,8.82,-0.22,V,-0.03,A,-0.50,V*54
2025-08-18T06:16:35.9824997Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.02,A,8.82,-0.22,V,-0.03,A,-0.50,V*54
2025-08-18T06:16:36.9927027Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.02,A,8.82,-0.22,V,-0.03,A,-0.50,V*54
2025-08-18T06:16:37.9931890Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.02,A,8.82,-0.22,V,-0.04,A,-0.50,V*50
2025-08-18T06:16:38.9925968Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.02,A,8.82,-0.22,V,-0.04,A,-0.50,V*50
2025-08-18T06:16:39.9930211Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.02,A,8.82,-0.22,V,-0.04,A,-0.50,V*50
2025-08-18T06:16:40.9932253Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.02,A,8.82,-0.22,V,-0.04,A,-0.50,V*50
2025-08-18T06:16:41.9929138Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.02,A,8.82,-0.22,V,-0.04,A,-0.50,V*51
2025-08-18T06:16:42.9929908Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.02,A,8.82,-0.22,V,-0.04,A,-0.50,V*51
2025-08-18T06:16:44.0025360Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.01,A,8.82,-0.22,V,-0.05,A,-0.50,V*53
2025-08-18T06:16:45.0027379Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.01,A,8.82,-0.22,V,-0.06,A,-0.50,V*50
2025-08-18T06:16:46.0024539Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.01,A,8.82,-0.22,V,-0.06,A,-0.50,V*50
2025-08-18T06:16:47.0026949Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.01,A,8.82,-0.22,V,-0.06,A,-0.50,V*58
2025-08-18T06:16:48.0031570Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.01,A,8.82,-0.22,V,-0.06,A,-0.50,V*58
2025-08-18T06:16:49.0027556Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.01,A,8.82,-0.22,V,-0.07,A,-0.50,V*59
2025-08-18T06:16:50.0124196Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.01,A,8.82,-0.22,V,-0.07,A,-0.50,V*59
2025-08-18T06:16:51.0123874Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.01,A,8.82,-0.22,V,-0.07,A,-0.50,V*59
2025-08-18T06:16:52.0131560Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.01,A,8.82,-0.22,V,-0.07,A,-0.50,V*59
2025-08-18T06:16:53.0130551Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.02,A,8.82,-0.22,V,-0.08,A,-0.50,V*55
2025-08-18T06:16:54.0124368Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.02,A,8.82,-0.22,V,-0.08,A,-0.50,V*55
2025-08-18T06:16:55.0129457Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.02,A,8.82,-0.22,V,-0.09,A,-0.50,V*54
2025-08-18T06:16:56.0127287Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.02,A,8.82,-0.22,V,-0.09,A,-0.50,V*54
2025-08-18T06:16:57.0224807Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.03,A,8.82,-0.22,V,-0.09,A,-0.50,V*55
2025-08-18T06:16:58.0229311Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.03,A,8.82,-0.22,V,-0.09,A,-0.50,V*55
2025-08-18T06:16:59.0230320Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.04,A,8.82,-0.22,V,-0.09,A,-0.50,V*52
2025-08-18T06:17:00.0227206Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.04,A,8.82,-0.22,V,-0.09,A,-0.50,V*52
2025-08-18T06:17:01.0227420Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.05,A,8.82,-0.22,V,-0.09,A,-0.50,V*53
2025-08-18T06:17:02.0233052Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.05,A,8.82,-0.22,V,-0.09,A,-0.50,V*53
2025-08-18T06:17:03.0225001Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.06,A,8.82,-0.22,V,-0.09,A,-0.50,V*50
2025-08-18T06:17:04.0326418Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.06,A,8.82,-0.22,V,-0.09,A,-0.50,V*50
2025-08-18T06:17:05.0331217Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.07,A,8.82,-0.22,V,-0.10,A,-0.50,V*59
2025-08-18T06:17:06.0328880Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.08,A,8.82,-0.22,V,-0.09,A,-0.50,V*5E
2025-08-18T06:17:07.0329587Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.08,A,8.82,-0.22,V,-0.09,A,-0.50,V*5E
2025-08-18T06:17:08.0325902Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.09,A,8.82,-0.22,V,-0.10,A,-0.50,V*57
2025-08-18T06:17:09.0362227Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.10,A,8.82,-0.22,V,-0.09,A,-0.50,V*57
2025-08-18T06:17:10.0324042Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.10,A,8.82,-0.22,V,-0.09,A,-0.50,V*57
2025-08-18T06:17:11.0430467Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.11,A,8.82,-0.22,V,-0.08,A,-0.50,V*5F
2025-08-18T06:17:12.0426696Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.12,A,8.82,-0.22,V,-0.08,A,-0.50,V*5C
2025-08-18T06:17:13.0423712Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.12,A,8.82,-0.22,V,-0.09,A,-0.50,V*5D
2025-08-18T06:17:14.0433780Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.13,A,8.82,-0.22,V,-0.09,A,-0.50,V*5C
2025-08-18T06:17:15.0431249Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.14,A,8.82,-0.22,V,-0.09,A,-0.50,V*5B
2025-08-18T06:17:16.0427726Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.14,A,8.82,-0.22,V,-0.08,A,-0.50,V*5A
2025-08-18T06:17:17.0426062Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.14,A,8.82,-0.22,V,-0.08,A,-0.50,V*5A
2025-08-18T06:17:18.0530362Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.15,A,8.82,-0.22,V,-0.08,A,-0.50,V*5B
2025-08-18T06:17:19.0530499Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.15,A,8.82,-0.22,V,-0.08,A,-0.50,V*5B
2025-08-18T06:17:20.0528581Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.15,A,8.82,-0.22,V,-0.09,A,-0.50,V*5B
2025-08-18T06:17:21.0525716Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.14,A,8.82,-0.22,V,-0.10,A,-0.50,V*52
2025-08-18T06:17:22.0530182Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.14,A,8.82,-0.22,V,-0.11,A,-0.50,V*53
2025-08-18T06:17:23.0530750Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.13,A,8.82,-0.22,V,-0.12,A,-0.50,V*57
2025-08-18T06:17:24.0530980Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.13,A,8.82,-0.22,V,-0.12,A,-0.50,V*57
2025-08-18T06:17:25.0633089Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.12,A,8.82,-0.22,V,-0.13,A,-0.50,V*57
2025-08-18T06:17:26.0624282Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.11,A,8.82,-0.22,V,-0.14,A,-0.50,V*50
2025-08-18T06:17:27.0627052Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.10,A,8.82,-0.22,V,-0.16,A,-0.50,V*53
2025-08-18T06:17:28.0633877Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.10,A,8.82,-0.22,V,-0.18,A,-0.50,V*5D
2025-08-18T06:17:29.0631236Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.09,A,8.82,-0.22,V,-0.19,A,-0.50,V*54
2025-08-18T06:17:30.0626190Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.08,A,8.82,-0.22,V,-0.20,A,-0.50,V*5F
2025-08-18T06:17:31.0727104Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.08,A,8.82,-0.22,V,-0.20,A,-0.50,V*5F
2025-08-18T06:17:32.0727068Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,0.07,A,8.82,-0.22,V,-0.22,A,-0.50,V*53
2025-08-18T06:17:33.0732590Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,0.06,A,8.82,-0.22,V,-0.23,A,-0.50,V*53
2025-08-18T06:17:34.0729645Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,0.06,A,8.82,-0.22,V,-0.23,A,-0.50,V*53
2025-08-18T06:17:35.0725160Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,0.06,A,8.82,-0.22,V,-0.24,A,-0.50,V*54
2025-08-18T06:17:36.0731908Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,0.06,A,8.82,-0.22,V,-0.25,A,-0.50,V*55
2025-08-18T06:17:37.0732646Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,0.06,A,8.82,-0.22,V,-0.25,A,-0.50,V*55
2025-08-18T06:17:38.0829819Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,0.06,A,8.82,-0.22,V,-0.25,A,-0.50,V*55
2025-08-18T06:17:39.0829974Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,0.06,A,8.82,-0.22,V,-0.25,A,-0.50,V*55
2025-08-18T06:17:40.0828671Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,0.06,A,8.82,-0.22,V,-0.26,A,-0.50,V*56
2025-08-18T06:17:41.0829647Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,0.06,A,8.82,-0.22,V,-0.26,A,-0.50,V*56
2025-08-18T06:17:42.0825360Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,0.06,A,8.82,-0.22,V,-0.26,A,-0.50,V*56
2025-08-18T06:17:43.0826937Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,0.06,A,8.82,-0.22,V,-0.25,A,-0.50,V*55
2025-08-18T06:17:44.0831194Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,0.07,A,8.82,-0.22,V,-0.25,A,-0.50,V*54
2025-08-18T06:17:45.0933125Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,0.07,A,8.82,-0.22,V,-0.26,A,-0.50,V*57
2025-08-18T06:17:46.0929087Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,0.07,A,8.82,-0.22,V,-0.26,A,-0.50,V*57
2025-08-18T06:17:47.0932073Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.07,A,8.82,-0.22,V,-0.26,A,-0.50,V*56
2025-08-18T06:17:48.0929276Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.07,A,8.82,-0.22,V,-0.26,A,-0.50,V*56
2025-08-18T06:17:49.0929837Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.07,A,8.82,-0.22,V,-0.25,A,-0.50,V*55
2025-08-18T06:17:50.0925293Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.07,A,8.82,-0.22,V,-0.25,A,-0.50,V*56
2025-08-18T06:17:51.0931561Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.07,A,8.82,-0.22,V,-0.25,A,-0.50,V*56
2025-08-18T06:17:52.1026272Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.07,A,8.82,-0.22,V,-0.26,A,-0.50,V*54
2025-08-18T06:17:53.1023780Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.07,A,8.82,-0.22,V,-0.25,A,-0.50,V*57
2025-08-18T06:17:54.1023831Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.07,A,8.82,-0.22,V,-0.25,A,-0.50,V*57
2025-08-18T06:17:55.1028608Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.07,A,8.82,-0.22,V,-0.25,A,-0.50,V*5F
2025-08-18T06:17:56.1027307Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.07,A,8.82,-0.22,V,-0.24,A,-0.50,V*5E
2025-08-18T06:17:57.1030209Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.07,A,8.82,-0.22,V,-0.24,A,-0.50,V*5E
2025-08-18T06:17:58.1126843Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.07,A,8.82,-0.22,V,-0.24,A,-0.50,V*5E
2025-08-18T06:17:59.1130872Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.07,A,8.82,-0.22,V,-0.24,A,-0.50,V*5E
2025-08-18T06:18:00.1125240Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.07,A,8.82,-0.22,V,-0.24,A,-0.50,V*5E
2025-08-18T06:18:01.1128982Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.07,A,8.82,-0.22,V,-0.23,A,-0.50,V*59
2025-08-18T06:18:02.1126131Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.08,A,8.82,-0.22,V,-0.23,A,-0.50,V*56
2025-08-18T06:18:03.1128116Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.08,A,8.82,-0.22,V,-0.22,A,-0.50,V*57
2025-08-18T06:18:04.1127159Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.08,A,8.82,-0.22,V,-0.21,A,-0.50,V*54
2025-08-18T06:18:05.1229606Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.08,A,8.82,-0.22,V,-0.20,A,-0.50,V*5D
2025-08-18T06:18:06.1224678Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.08,A,8.82,-0.22,V,-0.19,A,-0.50,V*57
2025-08-18T06:18:07.1226068Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.08,A,8.82,-0.22,V,-0.19,A,-0.50,V*57
2025-08-18T06:18:08.1230640Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.07,A,8.82,-0.22,V,-0.19,A,-0.50,V*58
2025-08-18T06:18:09.1228564Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.07,A,8.82,-0.22,V,-0.18,A,-0.50,V*59
2025-08-18T06:18:10.1223672Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.07,A,8.82,-0.22,V,-0.17,A,-0.50,V*56
2025-08-18T06:18:11.1225914Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.07,A,8.82,-0.22,V,-0.17,A,-0.50,V*57
2025-08-18T06:18:12.1330752Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.06,A,8.82,-0.22,V,-0.16,A,-0.50,V*57
2025-08-18T06:18:13.1332409Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.06,A,8.82,-0.22,V,-0.16,A,-0.50,V*57
2025-08-18T06:18:14.1370744Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.05,A,8.82,-0.22,V,-0.15,A,-0.50,V*57
2025-08-18T06:18:15.1328817Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.05,A,8.82,-0.22,V,-0.15,A,-0.50,V*56
2025-08-18T06:18:16.1325223Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.04,A,8.82,-0.22,V,-0.14,A,-0.50,V*56
2025-08-18T06:18:17.1327126Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.03,A,8.82,-0.22,V,-0.14,A,-0.50,V*51
2025-08-18T06:18:18.1332352Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.03,A,8.82,-0.22,V,-0.14,A,-0.50,V*51
2025-08-18T06:18:19.1426074Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.02,A,8.82,-0.22,V,-0.13,A,-0.50,V*5F
2025-08-18T06:18:20.1429968Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.02,A,8.82,-0.22,V,-0.13,A,-0.50,V*5F
2025-08-18T06:18:21.1429419Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.01,A,8.82,-0.22,V,-0.13,A,-0.50,V*5D
2025-08-18T06:18:22.1423893Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.01,A,8.82,-0.22,V,-0.13,A,-0.50,V*5D
2025-08-18T06:18:23.1425536Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.00,A,8.82,-0.22,V,-0.12,A,-0.50,V*5D
2025-08-18T06:18:24.1429839Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.00,A,8.82,-0.22,V,-0.11,A,-0.50,V*51
2025-08-18T06:18:25.1526343Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.00,A,8.82,-0.22,V,-0.11,A,-0.50,V*51
2025-08-18T06:18:26.1529038Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.01,A,8.82,-0.22,V,-0.10,A,-0.50,V*7D
2025-08-18T06:18:27.1585886Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.01,A,8.82,-0.22,V,-0.10,A,-0.50,V*7D
2025-08-18T06:18:28.1532806Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.01,A,8.82,-0.22,V,-0.09,A,-0.50,V*75
2025-08-18T06:18:29.1528521Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.02,A,8.82,-0.22,V,-0.09,A,-0.50,V*75
2025-08-18T06:18:30.1524501Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.02,A,8.82,-0.22,V,-0.09,A,-0.50,V*75
2025-08-18T06:18:31.1528257Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.02,A,8.82,-0.22,V,-0.08,A,-0.50,V*74
2025-08-18T06:18:32.1632339Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.02,A,8.82,-0.22,V,-0.07,A,-0.50,V*7B
2025-08-18T06:18:33.1626509Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.03,A,8.82,-0.22,V,-0.07,A,-0.50,V*7A
2025-08-18T06:18:34.1627914Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.03,A,8.82,-0.22,V,-0.06,A,-0.50,V*7B
2025-08-18T06:18:35.1630808Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.03,A,8.82,-0.22,V,-0.06,A,-0.50,V*7B
2025-08-18T06:18:36.1626748Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.03,A,8.82,-0.22,V,-0.05,A,-0.50,V*78
2025-08-18T06:18:37.1626135Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.03,A,8.82,-0.22,V,-0.04,A,-0.50,V*79
2025-08-18T06:18:38.1631864Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.03,A,8.82,-0.22,V,-0.04,A,-0.50,V*79
2025-08-18T06:18:39.1724628Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.04,A,8.82,-0.22,V,-0.04,A,-0.50,V*7D
2025-08-18T06:18:40.1726113Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.04,A,8.82,-0.22,V,-0.04,A,-0.50,V*7D
2025-08-18T06:18:41.1725537Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.04,A,8.82,-0.22,V,-0.03,A,-0.50,V*7A
2025-08-18T06:18:42.1730589Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.04,A,8.82,-0.22,V,-0.03,A,-0.50,V*7A
2025-08-18T06:18:43.1732291Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.04,A,8.82,-0.22,V,-0.03,A,-0.50,V*7B
2025-08-18T06:18:44.1727408Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.04,A,8.82,-0.22,V,-0.03,A,-0.50,V*7B
2025-08-18T06:18:45.1733592Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.04,A,8.82,-0.22,V,-0.02,A,-0.50,V*7A
2025-08-18T06:18:46.1830055Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.04,A,8.82,-0.22,V,-0.01,A,-0.50,V*79
2025-08-18T06:18:47.1830606Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.04,A,8.82,-0.22,V,0.00,A,-0.50,V*55
2025-08-18T06:18:48.1830714Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.04,A,8.82,-0.22,V,0.00,A,-0.50,V*55
2025-08-18T06:18:49.1831687Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.04,A,8.82,-0.22,V,0.00,A,-0.50,V*5A
2025-08-18T06:18:50.1832339Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.03,A,8.82,-0.22,V,0.00,A,-0.50,V*5D
2025-08-18T06:18:51.1830709Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.03,A,8.82,-0.22,V,0.01,A,-0.50,V*5C
2025-08-18T06:18:52.1926500Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.03,A,8.82,-0.22,V,0.02,A,-0.50,V*5F
2025-08-18T06:18:53.1980927Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.03,A,8.82,-0.22,V,0.02,A,-0.50,V*5F
2025-08-18T06:18:54.1930902Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.03,A,8.82,-0.22,V,0.03,A,-0.50,V*5E
2025-08-18T06:18:55.1933817Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.03,A,8.82,-0.22,V,0.03,A,-0.50,V*5E
2025-08-18T06:18:56.1931513Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.03,A,8.82,-0.22,V,0.04,A,-0.50,V*59
2025-08-18T06:18:57.1922675Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.03,A,8.82,-0.22,V,0.04,A,-0.50,V*59
2025-08-18T06:18:58.1928876Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.02,A,8.82,-0.22,V,0.04,A,-0.50,V*58
2025-08-18T06:18:59.2028787Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.02,A,8.82,-0.22,V,0.04,A,-0.50,V*58
2025-08-18T06:19:00.2028271Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.02,A,8.82,-0.22,V,0.06,A,-0.50,V*5A
2025-08-18T06:19:01.2029376Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.02,A,8.82,-0.22,V,0.06,A,-0.50,V*5A
2025-08-18T06:19:02.2027235Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.02,A,8.82,-0.22,V,0.07,A,-0.50,V*5B
2025-08-18T06:19:03.2032442Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.01,A,8.82,-0.22,V,0.07,A,-0.50,V*59
2025-08-18T06:19:04.2030683Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.01,A,8.82,-0.22,V,0.06,A,-0.50,V*58
2025-08-18T06:19:05.2030151Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.01,A,8.82,-0.22,V,0.07,A,-0.50,V*59
2025-08-18T06:19:06.2128480Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.01,A,8.82,-0.22,V,0.07,A,-0.50,V*51
2025-08-18T06:19:07.2090135Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.00,A,8.82,-0.22,V,0.08,A,-0.50,V*72
2025-08-18T06:19:08.2125317Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.00,A,8.82,-0.22,V,0.08,A,-0.50,V*73
2025-08-18T06:19:09.2131409Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.00,A,8.82,-0.22,V,0.08,A,-0.50,V*70
2025-08-18T06:19:10.2132178Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.00,A,8.82,-0.22,V,0.08,A,-0.50,V*70
2025-08-18T06:19:11.2132418Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,0.00,A,8.82,-0.22,V,0.08,A,-0.50,V*71
2025-08-18T06:19:12.2127340Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.01,A,8.82,-0.22,V,0.08,A,-0.50,V*77
2025-08-18T06:19:13.2229149Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.01,A,8.82,-0.22,V,0.08,A,-0.50,V*77
2025-08-18T06:19:14.2224114Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,0.01,A,8.82,-0.22,V,0.08,A,-0.50,V*76
2025-08-18T06:19:15.2224338Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,0.01,A,8.82,-0.22,V,0.08,A,-0.50,V*76
2025-08-18T06:19:16.2230027Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,0.01,A,8.82,-0.22,V,0.08,A,-0.50,V*75
2025-08-18T06:19:17.2234488Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,0.02,A,8.82,-0.22,V,0.07,A,-0.50,V*79
2025-08-18T06:19:18.2229056Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,0.02,A,8.82,-0.22,V,0.06,A,-0.50,V*78
2025-08-18T06:19:19.2232830Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,0.02,A,8.82,-0.22,V,0.06,A,-0.50,V*78
2025-08-18T06:19:20.2330162Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,0.02,A,8.82,-0.22,V,0.06,A,-0.50,V*78
2025-08-18T06:19:21.2265701Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,0.02,A,8.82,-0.22,V,0.07,A,-0.50,V*79
2025-08-18T06:19:22.2329228Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,0.02,A,8.82,-0.22,V,0.07,A,-0.50,V*79
2025-08-18T06:19:23.2324216Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,0.02,A,8.82,-0.22,V,0.07,A,-0.50,V*79
2025-08-18T06:19:24.2329974Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,0.02,A,8.82,-0.22,V,0.06,A,-0.50,V*78
2025-08-18T06:19:25.2323326Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,0.03,A,8.82,-0.22,V,0.06,A,-0.50,V*7A
2025-08-18T06:19:26.2427027Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,0.03,A,8.82,-0.22,V,0.06,A,-0.50,V*7A
2025-08-18T06:19:27.2429749Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,0.03,A,8.82,-0.22,V,0.06,A,-0.50,V*7A
2025-08-18T06:19:28.2426901Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.02,A,8.82,-0.22,V,0.06,A,-0.50,V*7A
2025-08-18T06:19:29.2430330Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.02,A,8.82,-0.22,V,0.06,A,-0.50,V*7A
2025-08-18T06:19:30.2426972Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,0.02,A,8.82,-0.22,V,0.06,A,-0.50,V*7D
2025-08-18T06:19:31.2426741Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,0.02,A,8.82,-0.22,V,0.06,A,-0.50,V*7D
2025-08-18T06:19:32.2432812Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,0.02,A,8.82,-0.22,V,0.05,A,-0.50,V*7E
2025-08-18T06:19:33.2527411Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,0.02,A,8.82,-0.22,V,0.05,A,-0.50,V*7E
2025-08-18T06:19:34.2527484Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.02,A,8.82,-0.22,V,0.05,A,-0.50,V*7F
2025-08-18T06:19:35.2523847Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.02,A,8.82,-0.22,V,0.05,A,-0.50,V*7F
2025-08-18T06:19:36.2525397Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.02,A,8.82,-0.22,V,0.05,A,-0.50,V*7F
2025-08-18T06:19:37.2527158Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.02,A,8.82,-0.22,V,0.05,A,-0.50,V*7F
2025-08-18T06:19:38.2526372Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.02,A,8.82,-0.22,V,0.04,A,-0.50,V*7E
2025-08-18T06:19:39.2529385Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.02,A,8.82,-0.22,V,0.04,A,-0.50,V*7D
2025-08-18T06:19:40.2629368Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.01,A,8.82,-0.22,V,0.04,A,-0.50,V*7E
2025-08-18T06:19:41.2627961Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.01,A,8.82,-0.22,V,0.04,A,-0.50,V*7E
2025-08-18T06:19:42.2629745Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.01,A,8.82,-0.22,V,0.03,A,-0.50,V*79
2025-08-18T06:19:43.2626853Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.01,A,8.82,-0.22,V,0.03,A,-0.50,V*78
2025-08-18T06:19:44.2628469Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.01,A,8.82,-0.22,V,0.03,A,-0.50,V*78
2025-08-18T06:19:45.2633873Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.01,A,8.82,-0.22,V,0.03,A,-0.50,V*78
2025-08-18T06:19:46.2631144Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.00,A,8.82,-0.22,V,0.03,A,-0.50,V*79
2025-08-18T06:19:47.2729992Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.00,A,8.82,-0.22,V,0.03,A,-0.50,V*71
2025-08-18T06:19:48.2727346Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.00,A,8.82,-0.22,V,0.03,A,-0.50,V*71
2025-08-18T06:19:49.2732626Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.00,A,8.82,-0.22,V,0.03,A,-0.50,V*71
2025-08-18T06:19:50.2725482Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.00,A,8.82,-0.22,V,0.02,A,-0.50,V*70
2025-08-18T06:19:51.2731103Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.00,A,8.82,-0.22,V,0.02,A,-0.50,V*70
2025-08-18T06:19:52.2731162Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.00,A,8.82,-0.22,V,0.02,A,-0.50,V*70
2025-08-18T06:19:53.2829817Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.00,A,8.82,-0.22,V,0.03,A,-0.50,V*70
2025-08-18T06:19:54.2831642Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.01,A,8.82,-0.22,V,0.02,A,-0.50,V*71
2025-08-18T06:19:55.2830038Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.01,A,8.82,-0.22,V,0.02,A,-0.50,V*71
2025-08-18T06:19:56.2830404Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.01,A,8.82,-0.22,V,0.02,A,-0.50,V*71
2025-08-18T06:19:57.2826456Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.01,A,8.82,-0.22,V,0.02,A,-0.50,V*71
2025-08-18T06:19:58.2826879Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.01,A,8.82,-0.22,V,0.02,A,-0.50,V*71
2025-08-18T06:19:59.2825161Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.01,A,8.82,-0.22,V,0.03,A,-0.50,V*70
2025-08-18T06:20:00.2931649Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.01,A,8.82,-0.22,V,0.02,A,-0.50,V*71
2025-08-18T06:20:01.2929556Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.01,A,8.82,-0.22,V,0.02,A,-0.50,V*79
2025-08-18T06:20:02.2932103Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.01,A,8.82,-0.22,V,0.02,A,-0.50,V*79
2025-08-18T06:20:03.2925531Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.01,A,8.82,-0.22,V,0.02,A,-0.50,V*79
2025-08-18T06:20:04.2928944Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.01,A,8.82,-0.22,V,0.02,A,-0.50,V*79
2025-08-18T06:20:05.2929190Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.01,A,8.82,-0.22,V,0.02,A,-0.50,V*79
2025-08-18T06:20:06.2930802Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.01,A,8.82,-0.22,V,0.02,A,-0.50,V*79
2025-08-18T06:20:07.3023854Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.01,A,8.82,-0.22,V,0.01,A,-0.50,V*7A
2025-08-18T06:20:08.3028857Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.01,A,8.82,-0.22,V,0.01,A,-0.50,V*7A
2025-08-18T06:20:09.3031137Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.01,A,8.82,-0.22,V,0.02,A,-0.50,V*79
2025-08-18T06:20:10.3091034Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.01,A,8.82,-0.22,V,0.02,A,-0.50,V*79
2025-08-18T06:20:11.3031448Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.01,A,8.82,-0.22,V,0.02,A,-0.50,V*79
2025-08-18T06:20:12.3027404Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.01,A,8.82,-0.22,V,0.02,A,-0.50,V*79
2025-08-18T06:20:13.3126332Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.01,A,8.82,-0.22,V,0.01,A,-0.50,V*7A
2025-08-18T06:20:14.3126570Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.01,A,8.82,-0.22,V,0.01,A,-0.50,V*7A
2025-08-18T06:20:15.3132446Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.01,A,8.82,-0.22,V,0.01,A,-0.50,V*7A
2025-08-18T06:20:16.3128886Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.01,A,8.82,-0.22,V,0.01,A,-0.50,V*7A
2025-08-18T06:20:17.3125629Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.01,A,8.82,-0.22,V,0.02,A,-0.50,V*79
2025-08-18T06:20:18.3127910Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.01,A,8.82,-0.22,V,0.02,A,-0.50,V*79
2025-08-18T06:20:19.3131165Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.01,A,8.82,-0.22,V,0.02,A,-0.50,V*79
2025-08-18T06:20:20.3233700Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.01,A,8.82,-0.22,V,0.01,A,-0.50,V*7A
2025-08-18T06:20:21.3229104Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.00,A,8.82,-0.22,V,0.00,A,-0.50,V*7A
2025-08-18T06:20:22.3230492Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.00,A,8.82,-0.22,V,0.00,A,-0.50,V*7A
2025-08-18T06:20:23.3226522Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.00,A,8.82,-0.22,V,0.00,A,-0.50,V*7A
2025-08-18T06:20:24.3228765Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.00,A,8.82,-0.22,V,0.00,A,-0.50,V*7A
2025-08-18T06:20:25.3225330Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.00,A,8.82,-0.22,V,0.01,A,-0.50,V*7B
2025-08-18T06:20:26.3223949Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.00,A,8.82,-0.22,V,0.01,A,-0.50,V*7B
2025-08-18T06:20:27.3329357Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.00,A,8.82,-0.22,V,0.00,A,-0.50,V*72
2025-08-18T06:20:28.3329709Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.00,A,8.82,-0.22,V,0.00,A,-0.50,V*72
2025-08-18T06:20:29.3326883Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.00,A,8.82,-0.22,V,-0.01,A,-0.50,V*5E
2025-08-18T06:20:30.3328404Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.00,A,8.82,-0.22,V,-0.01,A,-0.50,V*5E
2025-08-18T06:20:31.3327378Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.00,A,8.82,-0.22,V,-0.01,A,-0.50,V*5E
2025-08-18T06:20:32.3329364Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.00,A,8.82,-0.22,V,-0.01,A,-0.50,V*5E
2025-08-18T06:20:33.3324655Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.00,A,8.82,-0.22,V,0.00,A,-0.50,V*73
2025-08-18T06:20:34.3427502Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.00,A,8.82,-0.22,V,0.00,A,-0.50,V*73
2025-08-18T06:20:35.3427847Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.01,A,8.82,-0.22,V,0.00,A,-0.50,V*72
2025-08-18T06:20:36.3425524Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.01,A,8.82,-0.22,V,0.00,A,-0.50,V*72
2025-08-18T06:20:37.3429135Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.01,A,8.82,-0.22,V,0.00,A,-0.50,V*72
2025-08-18T06:20:38.3431278Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.01,A,8.82,-0.22,V,0.00,A,-0.50,V*7D
2025-08-18T06:20:39.3423728Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.01,A,8.82,-0.22,V,0.00,A,-0.50,V*7D
2025-08-18T06:20:40.3525512Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.01,A,8.82,-0.22,V,0.00,A,-0.50,V*7D
2025-08-18T06:20:41.3530740Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.02,A,8.82,-0.22,V,0.01,A,-0.50,V*7E
2025-08-18T06:20:42.3531360Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.02,A,8.82,-0.22,V,0.01,A,-0.50,V*7E
2025-08-18T06:20:43.3528352Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.02,A,8.82,-0.22,V,0.01,A,-0.50,V*7E
2025-08-18T06:20:44.3529899Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.02,A,8.82,-0.22,V,0.01,A,-0.50,V*7E
2025-08-18T06:20:45.3524504Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.02,A,8.82,-0.22,V,0.00,A,-0.50,V*7F
2025-08-18T06:20:46.3531570Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.03,A,8.82,-0.22,V,0.01,A,-0.50,V*7C
2025-08-18T06:20:47.3624957Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.03,A,8.82,-0.22,V,0.02,A,-0.50,V*7F
2025-08-18T06:20:48.3630571Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.03,A,8.82,-0.22,V,0.02,A,-0.50,V*7F
2025-08-18T06:20:49.3628553Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.03,A,8.82,-0.22,V,0.03,A,-0.50,V*7E
2025-08-18T06:20:50.3624803Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.03,A,8.82,-0.22,V,0.03,A,-0.50,V*7E
2025-08-18T06:20:51.3625060Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.04,A,8.82,-0.22,V,0.03,A,-0.50,V*79
2025-08-18T06:20:52.3633690Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.04,A,8.82,-0.22,V,0.03,A,-0.50,V*79
2025-08-18T06:20:53.3631843Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.04,A,8.82,-0.22,V,0.02,A,-0.50,V*78
2025-08-18T06:20:54.3731913Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.04,A,8.82,-0.22,V,0.03,A,-0.50,V*79
2025-08-18T06:20:55.3729609Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.05,A,8.82,-0.22,V,0.04,A,-0.50,V*7F
2025-08-18T06:20:56.3727903Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.05,A,8.82,-0.22,V,0.04,A,-0.50,V*7F
2025-08-18T06:20:57.3732562Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.05,A,8.82,-0.22,V,0.05,A,-0.50,V*7D
2025-08-18T06:20:58.3725368Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.05,A,8.82,-0.22,V,0.04,A,-0.50,V*7C
2025-08-18T06:20:59.3731358Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.05,A,8.82,-0.22,V,0.03,A,-0.50,V*7B
2025-08-18T06:21:00.3731922Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.05,A,8.82,-0.22,V,0.03,A,-0.50,V*7B
2025-08-18T06:21:01.3827316Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.05,A,8.82,-0.22,V,0.04,A,-0.50,V*7C
2025-08-18T06:21:02.3827163Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.05,A,8.82,-0.22,V,0.04,A,-0.50,V*7C
2025-08-18T06:21:03.3831336Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.05,A,8.82,-0.22,V,0.03,A,-0.50,V*7A
2025-08-18T06:21:04.3830963Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.05,A,8.82,-0.22,V,0.03,A,-0.50,V*7A
2025-08-18T06:21:05.3826075Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.05,A,8.82,-0.22,V,0.04,A,-0.50,V*7D
2025-08-18T06:21:06.3830232Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.04,A,8.82,-0.22,V,0.04,A,-0.50,V*73
2025-08-18T06:21:07.3925531Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.04,A,8.82,-0.22,V,0.03,A,-0.50,V*74
2025-08-18T06:21:08.3926165Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.04,A,8.82,-0.22,V,0.02,A,-0.50,V*75
2025-08-18T06:21:09.3930969Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.04,A,8.82,-0.22,V,0.02,A,-0.50,V*74
2025-08-18T06:21:10.3929151Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.04,A,8.82,-0.22,V,0.02,A,-0.50,V*74
2025-08-18T06:21:11.3924669Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.03,A,8.82,-0.22,V,0.03,A,-0.50,V*72
2025-08-18T06:21:12.3925142Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.03,A,8.82,-0.22,V,0.02,A,-0.50,V*7B
2025-08-18T06:21:13.3932280Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.03,A,8.82,-0.22,V,0.02,A,-0.50,V*7B
2025-08-18T06:21:14.3933378Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.03,A,8.82,-0.22,V,0.01,A,-0.50,V*78
2025-08-18T06:21:15.4031480Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.03,A,8.82,-0.22,V,0.01,A,-0.50,V*79
2025-08-18T06:21:16.4031360Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.02,A,8.82,-0.22,V,0.01,A,-0.50,V*78
2025-08-18T06:21:17.4029161Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.02,A,8.82,-0.22,V,0.00,A,-0.50,V*79
2025-08-18T06:21:18.4030344Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.02,A,8.82,-0.22,V,0.00,A,-0.50,V*79
2025-08-18T06:21:19.4028716Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.02,A,8.82,-0.22,V,0.00,A,-0.50,V*79
2025-08-18T06:21:20.4030885Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.02,A,8.82,-0.22,V,0.00,A,-0.50,V*79
2025-08-18T06:21:21.4127344Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.01,A,8.82,-0.22,V,0.01,A,-0.50,V*78
2025-08-18T06:21:22.4127446Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.01,A,8.82,-0.22,V,0.01,A,-0.50,V*78
2025-08-18T06:21:23.4132172Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.01,A,8.82,-0.22,V,0.00,A,-0.50,V*79
2025-08-18T06:21:24.4133653Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.01,A,8.82,-0.22,V,-0.01,A,-0.50,V*55
2025-08-18T06:21:25.4129140Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.01,A,8.82,-0.22,V,-0.01,A,-0.50,V*55
2025-08-18T06:21:26.4129663Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.01,A,8.82,-0.22,V,-0.01,A,-0.50,V*55
2025-08-18T06:21:27.4125625Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.00,A,8.82,-0.22,V,-0.01,A,-0.50,V*54
2025-08-18T06:21:28.4226711Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.00,A,8.82,-0.22,V,-0.01,A,-0.50,V*54
2025-08-18T06:21:29.4230868Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.00,A,8.82,-0.22,V,-0.01,A,-0.50,V*54
2025-08-18T06:21:30.4230676Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.00,A,8.82,-0.22,V,-0.01,A,-0.50,V*54
2025-08-18T06:21:31.4241165Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.00,A,8.82,-0.22,V,-0.01,A,-0.50,V*54
2025-08-18T06:21:32.4227490Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.00,A,8.82,-0.22,V,-0.02,A,-0.50,V*57
2025-08-18T06:21:33.4226600Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.00,A,8.82,-0.22,V,-0.02,A,-0.50,V*57
2025-08-18T06:21:34.4228291Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.00,A,8.82,-0.22,V,-0.02,A,-0.50,V*57
2025-08-18T06:21:35.4328237Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.00,A,8.82,-0.22,V,-0.02,A,-0.50,V*57
2025-08-18T06:21:36.4323180Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.00,A,8.82,-0.22,V,-0.02,A,-0.50,V*54
2025-08-18T06:21:37.4329678Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.00,A,8.82,-0.22,V,-0.02,A,-0.50,V*54
2025-08-18T06:21:38.4330922Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.00,A,8.82,-0.22,V,-0.02,A,-0.50,V*54
2025-08-18T06:21:39.4327323Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.00,A,8.82,-0.22,V,-0.01,A,-0.50,V*57
2025-08-18T06:21:40.4328634Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.00,A,8.82,-0.22,V,-0.02,A,-0.50,V*54
2025-08-18T06:21:41.4423811Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.00,A,8.82,-0.22,V,-0.02,A,-0.50,V*54
2025-08-18T06:21:42.4426349Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.00,A,8.82,-0.22,V,-0.03,A,-0.50,V*55
2025-08-18T06:21:43.4431189Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.00,A,8.82,-0.22,V,-0.03,A,-0.50,V*55
2025-08-18T06:21:44.4455359Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.00,A,8.82,-0.22,V,-0.02,A,-0.50,V*55
2025-08-18T06:21:45.4423949Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.00,A,8.82,-0.22,V,-0.02,A,-0.50,V*55
2025-08-18T06:21:46.4426197Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.00,A,8.82,-0.22,V,-0.02,A,-0.50,V*55
2025-08-18T06:21:47.4431323Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.00,A,8.82,-0.22,V,-0.02,A,-0.50,V*55
2025-08-18T06:21:48.4452034Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.00,A,8.82,-0.22,V,-0.02,A,-0.50,V*55
2025-08-18T06:21:49.4468356Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.00,A,8.82,-0.22,V,-0.02,A,-0.50,V*55
2025-08-18T06:21:50.4530163Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.00,A,8.82,-0.22,V,-0.02,A,-0.50,V*55
2025-08-18T06:21:51.4526246Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.00,A,8.82,-0.22,V,-0.02,A,-0.50,V*55
2025-08-18T06:21:52.4526199Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.00,A,8.82,-0.22,V,-0.02,A,-0.50,V*55
2025-08-18T06:21:53.4528292Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.00,A,8.82,-0.22,V,-0.02,A,-0.50,V*5D
2025-08-18T06:21:54.4531521Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.00,A,8.82,-0.22,V,-0.02,A,-0.50,V*55
2025-08-18T06:21:55.4631418Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.00,A,8.82,-0.22,V,-0.01,A,-0.50,V*56
2025-08-18T06:21:56.4631537Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.00,A,8.82,-0.22,V,-0.01,A,-0.50,V*56
2025-08-18T06:21:57.4628539Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.00,A,8.82,-0.22,V,-0.01,A,-0.50,V*57
2025-08-18T06:21:58.4630582Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.00,A,8.82,-0.22,V,-0.01,A,-0.50,V*57
2025-08-18T06:21:59.4626047Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.00,A,8.82,-0.22,V,-0.01,A,-0.50,V*54
2025-08-18T06:22:00.4627760Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,0.01,A,8.82,-0.22,V,-0.01,A,-0.50,V*54
2025-08-18T06:22:01.4629595Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.01,A,8.82,-0.22,V,-0.01,A,-0.50,V*53
2025-08-18T06:22:02.4732603Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,0.01,A,8.82,-0.22,V,0.00,A,-0.50,V*7E
2025-08-18T06:22:03.4728707Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,0.01,A,8.82,-0.22,V,0.01,A,-0.50,V*7F
2025-08-18T06:22:04.4731402Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,0.01,A,8.82,-0.22,V,0.01,A,-0.50,V*7C
2025-08-18T06:22:05.4732310Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.17,0.01,A,8.82,-0.22,V,0.01,A,-0.50,V*7D
2025-08-18T06:22:06.4727378Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.17,0.01,A,8.82,-0.22,V,0.00,A,-0.50,V*7C
2025-08-18T06:22:07.4722913Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.17,0.01,A,8.82,-0.22,V,0.01,A,-0.50,V*7D
2025-08-18T06:22:08.4824450Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.17,0.01,A,8.82,-0.22,V,0.01,A,-0.50,V*7D
2025-08-18T06:22:09.4829887Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.17,0.01,A,8.82,-0.22,V,0.01,A,-0.50,V*7D
2025-08-18T06:22:10.4831084Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,0.01,A,8.82,-0.22,V,0.01,A,-0.50,V*7C
2025-08-18T06:22:11.4782181Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,0.01,A,8.82,-0.22,V,0.01,A,-0.50,V*7C
2025-08-18T06:22:12.4828966Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,0.01,A,8.82,-0.22,V,0.00,A,-0.50,V*7E
2025-08-18T06:22:13.4825188Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.01,A,8.82,-0.22,V,0.01,A,-0.50,V*7E
2025-08-18T06:22:14.4826474Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,0.01,A,8.82,-0.22,V,0.01,A,-0.50,V*79
2025-08-18T06:22:15.4927893Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.01,A,8.82,-0.22,V,0.01,A,-0.50,V*78
2025-08-18T06:22:16.4922746Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.01,A,8.82,-0.22,V,0.01,A,-0.50,V*7B
2025-08-18T06:22:17.4931137Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.01,A,8.82,-0.22,V,0.01,A,-0.50,V*7A
2025-08-18T06:22:18.4929472Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.01,A,8.82,-0.22,V,0.02,A,-0.50,V*71
2025-08-18T06:22:19.4930114Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.01,A,8.82,-0.22,V,0.02,A,-0.50,V*71
2025-08-18T06:22:20.4932440Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.01,A,8.82,-0.22,V,0.01,A,-0.50,V*73
2025-08-18T06:22:21.4932047Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.01,A,8.82,-0.22,V,0.01,A,-0.50,V*7C
2025-08-18T06:22:22.5025969Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.01,A,8.82,-0.22,V,0.01,A,-0.50,V*7C
2025-08-18T06:22:23.5024056Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.01,A,8.82,-0.22,V,0.01,A,-0.50,V*7C
2025-08-18T06:22:24.5027089Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.01,A,8.82,-0.22,V,0.02,A,-0.50,V*7E
2025-08-18T06:22:25.5033390Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.01,A,8.82,-0.22,V,0.02,A,-0.50,V*7E
2025-08-18T06:22:26.5024832Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.01,A,8.82,-0.22,V,0.02,A,-0.50,V*7E
2025-08-18T06:22:27.5031106Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.01,A,8.82,-0.22,V,0.03,A,-0.50,V*7F
2025-08-18T06:22:28.5031853Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.01,A,8.82,-0.22,V,0.02,A,-0.50,V*7E
2025-08-18T06:22:29.5128180Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.02,A,8.82,-0.22,V,0.02,A,-0.50,V*7E
2025-08-18T06:22:30.5129277Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.02,A,8.82,-0.22,V,0.02,A,-0.50,V*7E
2025-08-18T06:22:31.5125172Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.02,A,8.82,-0.22,V,0.02,A,-0.50,V*7E
2025-08-18T06:22:32.5126764Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.02,A,8.82,-0.22,V,0.03,A,-0.50,V*7F
2025-08-18T06:22:33.5131747Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.02,A,8.82,-0.22,V,0.03,A,-0.50,V*7F
2025-08-18T06:22:34.5131323Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.02,A,8.82,-0.22,V,0.04,A,-0.50,V*78
2025-08-18T06:22:35.5232081Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.02,A,8.82,-0.22,V,0.04,A,-0.50,V*78
2025-08-18T06:22:36.5232291Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.02,A,8.82,-0.22,V,0.04,A,-0.50,V*78
2025-08-18T06:22:37.5228265Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.02,A,8.82,-0.22,V,0.04,A,-0.50,V*78
2025-08-18T06:22:38.5232240Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.03,A,8.82,-0.22,V,0.04,A,-0.50,V*79
2025-08-18T06:22:39.5229321Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.03,A,8.82,-0.22,V,0.04,A,-0.50,V*79
2025-08-18T06:22:40.5230655Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.03,A,8.82,-0.22,V,0.04,A,-0.50,V*79
2025-08-18T06:22:41.5226991Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.03,A,8.82,-0.22,V,0.05,A,-0.50,V*78
2025-08-18T06:22:42.5327536Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.04,A,8.82,-0.22,V,0.06,A,-0.50,V*7C
2025-08-18T06:22:43.5323338Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.04,A,8.82,-0.22,V,0.06,A,-0.50,V*7C
2025-08-18T06:22:44.5324824Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.04,A,8.82,-0.22,V,0.06,A,-0.50,V*7C
2025-08-18T06:22:45.5330752Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.04,A,8.82,-0.22,V,0.06,A,-0.50,V*7C
2025-08-18T06:22:46.5329468Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.04,A,8.82,-0.22,V,0.06,A,-0.50,V*7C
2025-08-18T06:22:47.5326012Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.04,A,8.82,-0.22,V,0.06,A,-0.50,V*7C
2025-08-18T06:22:48.5330765Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.04,A,8.82,-0.22,V,0.06,A,-0.50,V*7C
2025-08-18T06:22:49.5428064Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.04,A,8.82,-0.22,V,0.06,A,-0.50,V*7C
2025-08-18T06:22:50.5431855Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.04,A,8.82,-0.22,V,0.07,A,-0.50,V*7E
2025-08-18T06:22:51.5426932Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.04,A,8.82,-0.22,V,0.07,A,-0.50,V*7E
2025-08-18T06:22:52.5429223Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.04,A,8.82,-0.22,V,0.06,A,-0.50,V*7F
2025-08-18T06:22:53.5427521Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.04,A,8.82,-0.22,V,0.06,A,-0.50,V*7F
2025-08-18T06:22:54.5430193Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.04,A,8.82,-0.22,V,0.06,A,-0.50,V*7F
2025-08-18T06:22:55.5525757Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.04,A,8.82,-0.22,V,0.06,A,-0.50,V*7F
2025-08-18T06:22:56.5528112Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.04,A,8.82,-0.22,V,0.06,A,-0.50,V*7C
2025-08-18T06:22:57.5532801Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.04,A,8.82,-0.22,V,0.06,A,-0.50,V*7C
2025-08-18T06:22:58.5532064Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.04,A,8.82,-0.22,V,0.06,A,-0.50,V*7C
2025-08-18T06:22:59.5529853Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.04,A,8.82,-0.22,V,0.07,A,-0.50,V*7D
2025-08-18T06:23:00.5530114Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.04,A,8.82,-0.22,V,0.07,A,-0.50,V*7E
2025-08-18T06:23:01.5529488Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.04,A,8.82,-0.22,V,0.06,A,-0.50,V*7F
2025-08-18T06:23:02.5630906Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.04,A,8.82,-0.22,V,0.06,A,-0.50,V*7F
2025-08-18T06:23:03.5627132Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.04,A,8.82,-0.22,V,0.05,A,-0.50,V*7C
2025-08-18T06:23:04.5628530Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.03,A,8.82,-0.22,V,0.05,A,-0.50,V*7B
2025-08-18T06:23:05.5631058Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.03,A,8.82,-0.22,V,0.05,A,-0.50,V*7B
2025-08-18T06:23:06.5632935Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.03,A,8.82,-0.22,V,0.05,A,-0.50,V*7B
2025-08-18T06:23:07.5632792Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.03,A,8.82,-0.22,V,0.05,A,-0.50,V*7B
2025-08-18T06:23:08.5624873Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.03,A,8.82,-0.22,V,0.06,A,-0.50,V*78
2025-08-18T06:23:09.5730266Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.03,A,8.82,-0.22,V,0.05,A,-0.50,V*7B
2025-08-18T06:23:10.5727047Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.03,A,8.82,-0.22,V,0.04,A,-0.50,V*7A
2025-08-18T06:23:11.5732124Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.03,A,8.82,-0.22,V,0.04,A,-0.50,V*7A
2025-08-18T06:23:12.5724766Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.03,A,8.82,-0.22,V,0.04,A,-0.50,V*7A
2025-08-18T06:23:13.5728211Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.03,A,8.82,-0.22,V,0.05,A,-0.50,V*7B
2025-08-18T06:23:14.5731200Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.03,A,8.82,-0.22,V,0.05,A,-0.50,V*7B
2025-08-18T06:23:15.5727768Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.03,A,8.82,-0.22,V,0.05,A,-0.50,V*7B
2025-08-18T06:23:16.5828331Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.04,A,8.82,-0.22,V,0.04,A,-0.50,V*7D
2025-08-18T06:23:17.5825671Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.04,A,8.82,-0.22,V,0.04,A,-0.50,V*7D
2025-08-18T06:23:18.5826610Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.04,A,8.82,-0.22,V,0.05,A,-0.50,V*7F
2025-08-18T06:23:19.5831708Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.05,A,8.82,-0.22,V,0.06,A,-0.50,V*7D
2025-08-18T06:23:20.5829973Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.05,A,8.82,-0.22,V,0.06,A,-0.50,V*7D
2025-08-18T06:23:21.5827000Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.05,A,8.82,-0.22,V,0.06,A,-0.50,V*7D
2025-08-18T06:23:22.5924206Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.06,A,8.82,-0.22,V,0.06,A,-0.50,V*7E
2025-08-18T06:23:23.5930907Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,0.06,A,8.82,-0.22,V,0.06,A,-0.50,V*7F
2025-08-18T06:23:24.5929947Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,0.06,A,8.82,-0.22,V,0.06,A,-0.50,V*7F
2025-08-18T06:23:25.5929212Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,0.07,A,8.82,-0.22,V,0.06,A,-0.50,V*7E
2025-08-18T06:23:26.5928846Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,0.07,A,8.82,-0.22,V,0.06,A,-0.50,V*7E
2025-08-18T06:23:27.5927864Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,0.07,A,8.82,-0.22,V,0.06,A,-0.50,V*7E
2025-08-18T06:23:28.5928632Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,0.07,A,8.82,-0.22,V,0.06,A,-0.50,V*7E
2025-08-18T06:23:29.6023999Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,0.07,A,8.82,-0.22,V,0.07,A,-0.50,V*7F
2025-08-18T06:23:30.6024255Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,0.07,A,8.82,-0.22,V,0.07,A,-0.50,V*7F
2025-08-18T06:23:31.6031028Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,0.07,A,8.82,-0.22,V,0.06,A,-0.50,V*7E
2025-08-18T06:23:32.6032106Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,0.07,A,8.82,-0.22,V,0.06,A,-0.50,V*7E
2025-08-18T06:23:33.6107676Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,0.07,A,8.82,-0.22,V,0.06,A,-0.50,V*7E
2025-08-18T06:23:34.6030231Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.06,A,8.82,-0.22,V,0.05,A,-0.50,V*7D
2025-08-18T06:23:35.6025512Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.06,A,8.82,-0.22,V,0.04,A,-0.50,V*7C
2025-08-18T06:23:36.6132741Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.06,A,8.82,-0.22,V,0.04,A,-0.50,V*7C
2025-08-18T06:23:37.6130419Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.06,A,8.82,-0.22,V,0.05,A,-0.50,V*7D
2025-08-18T06:23:38.6132764Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.06,A,8.82,-0.22,V,0.05,A,-0.50,V*7D
2025-08-18T06:23:39.6129976Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.06,A,8.82,-0.22,V,0.05,A,-0.50,V*7D
2025-08-18T06:23:40.6131599Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.06,A,8.82,-0.22,V,0.05,A,-0.50,V*7D
2025-08-18T06:23:41.6125699Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.05,A,8.82,-0.22,V,0.04,A,-0.50,V*7F
2025-08-18T06:23:42.6126986Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.05,A,8.82,-0.22,V,0.04,A,-0.50,V*7F
2025-08-18T06:23:43.6232325Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.05,A,8.82,-0.22,V,0.04,A,-0.50,V*7F
2025-08-18T06:23:44.6230614Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.05,A,8.82,-0.22,V,0.04,A,-0.50,V*7F
2025-08-18T06:23:45.6225749Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.05,A,8.82,-0.22,V,0.04,A,-0.50,V*7F
2025-08-18T06:23:46.6229851Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.05,A,8.82,-0.22,V,0.04,A,-0.50,V*7F
2025-08-18T06:23:47.6225493Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.05,A,8.82,-0.22,V,0.04,A,-0.50,V*7F
2025-08-18T06:23:48.6231379Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.05,A,8.82,-0.22,V,0.04,A,-0.50,V*7F
2025-08-18T06:23:49.6328278Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.05,A,8.82,-0.22,V,0.04,A,-0.50,V*7F
2025-08-18T06:23:50.6330291Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.05,A,8.82,-0.22,V,0.04,A,-0.50,V*7C
2025-08-18T06:23:51.6325938Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.05,A,8.82,-0.22,V,0.04,A,-0.50,V*7C
2025-08-18T06:23:52.6327919Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.06,A,8.82,-0.22,V,0.05,A,-0.50,V*7E
2025-08-18T06:23:53.6332555Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.06,A,8.82,-0.22,V,0.05,A,-0.50,V*7E
2025-08-18T06:23:54.6324328Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.06,A,8.82,-0.22,V,0.04,A,-0.50,V*7F
2025-08-18T06:23:55.6330687Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.06,A,8.82,-0.22,V,0.04,A,-0.50,V*7F
2025-08-18T06:23:56.6332439Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.06,A,8.82,-0.22,V,0.04,A,-0.50,V*7F
2025-08-18T06:23:57.6430750Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.06,A,8.82,-0.22,V,0.04,A,-0.50,V*7F
2025-08-18T06:23:58.6430637Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.06,A,8.82,-0.22,V,0.05,A,-0.50,V*7E
2025-08-18T06:23:59.6428547Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.06,A,8.82,-0.22,V,0.05,A,-0.50,V*7E
2025-08-18T06:24:00.6431048Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.06,A,8.82,-0.22,V,0.06,A,-0.50,V*7D
2025-08-18T06:24:01.6432515Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.06,A,8.82,-0.22,V,0.06,A,-0.50,V*7C
2025-08-18T06:24:02.6424356Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.07,A,8.82,-0.22,V,0.05,A,-0.50,V*7E
2025-08-18T06:24:03.6529723Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.07,A,8.82,-0.22,V,0.05,A,-0.50,V*7E
2025-08-18T06:24:04.6530297Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.07,A,8.82,-0.22,V,0.05,A,-0.50,V*7F
2025-08-18T06:24:05.6526573Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.07,A,8.82,-0.22,V,0.06,A,-0.50,V*7C
2025-08-18T06:24:06.6531903Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.07,A,8.82,-0.22,V,0.07,A,-0.50,V*7D
2025-08-18T06:24:07.6526789Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.07,A,8.82,-0.22,V,0.07,A,-0.50,V*7D
2025-08-18T06:24:08.6529634Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.08,A,8.82,-0.22,V,0.07,A,-0.50,V*72
2025-08-18T06:24:09.6526064Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.08,A,8.82,-0.22,V,0.07,A,-0.50,V*72
2025-08-18T06:24:10.6630344Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.08,A,8.82,-0.22,V,0.08,A,-0.50,V*7D
2025-08-18T06:24:11.6625423Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.09,A,8.82,-0.22,V,0.08,A,-0.50,V*7C
2025-08-18T06:24:12.6626536Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.09,A,8.82,-0.22,V,0.08,A,-0.50,V*7C
2025-08-18T06:24:13.6630179Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.09,A,8.82,-0.22,V,0.08,A,-0.50,V*7C
2025-08-18T06:24:14.6630213Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.09,A,8.82,-0.22,V,0.08,A,-0.50,V*7C
2025-08-18T06:24:15.6625154Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.09,A,8.82,-0.22,V,0.09,A,-0.50,V*7D
2025-08-18T06:24:16.6725362Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.09,A,8.82,-0.22,V,0.10,A,-0.50,V*75
2025-08-18T06:24:17.6726359Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.09,A,8.82,-0.22,V,0.11,A,-0.50,V*74
2025-08-18T06:24:18.6725002Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.09,A,8.82,-0.22,V,0.10,A,-0.50,V*75
2025-08-18T06:24:19.6724582Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.09,A,8.82,-0.22,V,0.09,A,-0.50,V*7D
2025-08-18T06:24:20.6728598Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.09,A,8.82,-0.22,V,0.09,A,-0.50,V*7D
2025-08-18T06:24:21.6725159Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.09,A,8.82,-0.22,V,0.09,A,-0.50,V*7D
2025-08-18T06:24:22.6726670Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.09,A,8.82,-0.22,V,0.09,A,-0.50,V*7D
2025-08-18T06:24:23.6830182Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.09,A,8.82,-0.22,V,0.10,A,-0.50,V*75
2025-08-18T06:24:24.6823691Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.09,A,8.82,-0.22,V,0.10,A,-0.50,V*75
2025-08-18T06:24:25.6831540Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.08,A,8.82,-0.22,V,0.10,A,-0.50,V*74
2025-08-18T06:24:26.6826219Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.08,A,8.82,-0.22,V,0.10,A,-0.50,V*74
2025-08-18T06:24:27.6831715Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.08,A,8.82,-0.22,V,0.09,A,-0.50,V*7C
2025-08-18T06:24:28.6824747Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.08,A,8.82,-0.22,V,0.09,A,-0.50,V*7C
2025-08-18T06:24:29.6830098Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.08,A,8.82,-0.22,V,0.09,A,-0.50,V*7C
2025-08-18T06:24:30.6925657Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.08,A,8.82,-0.22,V,0.09,A,-0.50,V*7F
2025-08-18T06:24:31.6930499Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.08,A,8.82,-0.22,V,0.09,A,-0.50,V*7F
2025-08-18T06:24:32.6931416Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.08,A,8.82,-0.22,V,0.09,A,-0.50,V*7F
2025-08-18T06:24:33.6928094Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.08,A,8.82,-0.22,V,0.09,A,-0.50,V*7F
2025-08-18T06:24:34.6929093Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.08,A,8.82,-0.22,V,0.09,A,-0.50,V*7F
2025-08-18T06:24:35.6928266Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.07,A,8.82,-0.22,V,0.09,A,-0.50,V*70
2025-08-18T06:24:36.6928173Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.07,A,8.82,-0.22,V,0.09,A,-0.50,V*70
2025-08-18T06:24:37.7023810Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.07,A,8.82,-0.22,V,0.09,A,-0.50,V*70
2025-08-18T06:24:38.7025079Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.07,A,8.82,-0.22,V,0.09,A,-0.50,V*70
2025-08-18T06:24:39.7023309Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.07,A,8.82,-0.22,V,0.08,A,-0.50,V*71
2025-08-18T06:24:40.7031979Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.07,A,8.82,-0.22,V,0.08,A,-0.50,V*71
2025-08-18T06:24:41.7027726Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.07,A,8.82,-0.22,V,0.08,A,-0.50,V*71
2025-08-18T06:24:42.7028475Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.07,A,8.82,-0.22,V,0.09,A,-0.50,V*70
2025-08-18T06:24:43.7127409Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.07,A,8.82,-0.22,V,0.09,A,-0.50,V*70
2025-08-18T06:24:44.7128947Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.07,A,8.82,-0.22,V,0.09,A,-0.50,V*70
2025-08-18T06:24:45.7126276Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.07,A,8.82,-0.22,V,0.09,A,-0.50,V*73
2025-08-18T06:24:46.7126404Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.07,A,8.82,-0.22,V,0.09,A,-0.50,V*73
2025-08-18T06:24:47.7130586Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.07,A,8.82,-0.22,V,0.08,A,-0.50,V*72
2025-08-18T06:24:48.7133142Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.07,A,8.82,-0.22,V,0.08,A,-0.50,V*72
2025-08-18T06:24:49.7128507Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.07,A,8.82,-0.22,V,0.08,A,-0.50,V*72
2025-08-18T06:24:50.7223779Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.07,A,8.82,-0.22,V,0.08,A,-0.50,V*72
2025-08-18T06:24:51.7229792Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.06,A,8.82,-0.22,V,0.09,A,-0.50,V*72
2025-08-18T06:24:52.7231178Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.06,A,8.82,-0.22,V,0.09,A,-0.50,V*72
2025-08-18T06:24:53.7230700Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.06,A,8.82,-0.22,V,0.08,A,-0.50,V*73
2025-08-18T06:24:54.7227300Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.06,A,8.82,-0.22,V,0.08,A,-0.50,V*73
2025-08-18T06:24:55.7230032Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.06,A,8.82,-0.22,V,0.08,A,-0.50,V*73
2025-08-18T06:24:56.7226407Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.06,A,8.82,-0.22,V,0.07,A,-0.50,V*7C
2025-08-18T06:24:57.7328065Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.05,A,8.82,-0.22,V,0.07,A,-0.50,V*7F
2025-08-18T06:24:58.7332392Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.05,A,8.82,-0.22,V,0.07,A,-0.50,V*7F
2025-08-18T06:24:59.7327649Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.05,A,8.82,-0.22,V,0.06,A,-0.50,V*7E
2025-08-18T06:25:00.7328885Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.04,A,8.82,-0.22,V,0.06,A,-0.50,V*7F
2025-08-18T06:25:01.7323381Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.04,A,8.82,-0.22,V,0.05,A,-0.50,V*7C
2025-08-18T06:25:02.7325431Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.04,A,8.82,-0.22,V,0.06,A,-0.50,V*7F
2025-08-18T06:25:03.7333141Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.03,A,8.82,-0.22,V,0.06,A,-0.50,V*78
2025-08-18T06:25:04.7432434Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.03,A,8.82,-0.22,V,0.05,A,-0.50,V*7B
2025-08-18T06:25:05.7429438Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.03,A,8.82,-0.22,V,0.04,A,-0.50,V*7A
2025-08-18T06:25:06.7430603Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.03,A,8.82,-0.22,V,0.04,A,-0.50,V*79
2025-08-18T06:25:07.7430262Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.02,A,8.82,-0.22,V,0.04,A,-0.50,V*78
2025-08-18T06:25:08.7429488Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.02,A,8.82,-0.22,V,0.04,A,-0.50,V*78
2025-08-18T06:25:09.7424009Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.02,A,8.82,-0.22,V,0.04,A,-0.50,V*78
2025-08-18T06:25:10.7428362Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.02,A,8.82,-0.22,V,0.03,A,-0.50,V*7F
2025-08-18T06:25:11.7525287Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.02,A,8.82,-0.22,V,0.03,A,-0.50,V*7F
2025-08-18T06:25:12.7529083Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.01,A,8.82,-0.22,V,0.03,A,-0.50,V*7C
2025-08-18T06:25:13.7528887Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.01,A,8.82,-0.22,V,0.04,A,-0.50,V*7B
2025-08-18T06:25:14.7526193Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.01,A,8.82,-0.22,V,0.04,A,-0.50,V*7B
2025-08-18T06:25:15.7528198Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.01,A,8.82,-0.22,V,0.02,A,-0.50,V*7D
2025-08-18T06:25:16.7528446Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.01,A,8.82,-0.22,V,0.01,A,-0.50,V*7E
2025-08-18T06:25:17.7624839Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.01,A,8.82,-0.22,V,0.01,A,-0.50,V*7E
2025-08-18T06:25:18.7625235Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.01,A,8.82,-0.22,V,0.02,A,-0.50,V*7D
2025-08-18T06:25:19.7631079Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,0.01,A,8.82,-0.22,V,0.02,A,-0.50,V*7C
2025-08-18T06:25:20.7631189Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,0.01,A,8.82,-0.22,V,0.01,A,-0.50,V*7F
2025-08-18T06:25:21.7627629Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,0.01,A,8.82,-0.22,V,0.02,A,-0.50,V*7C
2025-08-18T06:25:22.7628481Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,0.01,A,8.82,-0.22,V,0.02,A,-0.50,V*7C
2025-08-18T06:25:23.7630290Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.01,A,8.82,-0.22,V,0.02,A,-0.50,V*7D
2025-08-18T06:25:24.7725108Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.02,A,8.82,-0.22,V,0.01,A,-0.50,V*7D
2025-08-18T06:25:25.7726906Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.02,A,8.82,-0.22,V,0.00,A,-0.50,V*7C
2025-08-18T06:25:26.7730923Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.02,A,8.82,-0.22,V,0.01,A,-0.50,V*7D
2025-08-18T06:25:27.7728393Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,0.03,A,8.82,-0.22,V,0.02,A,-0.50,V*7E
2025-08-18T06:25:28.7729730Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,0.03,A,8.82,-0.22,V,0.02,A,-0.50,V*7E
2025-08-18T06:25:29.7726034Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,0.03,A,8.82,-0.22,V,0.02,A,-0.50,V*7E
2025-08-18T06:25:30.7726545Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,0.03,A,8.82,-0.22,V,0.02,A,-0.50,V*7E
2025-08-18T06:25:31.7832552Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,0.04,A,8.82,-0.22,V,0.02,A,-0.50,V*79
2025-08-18T06:25:32.7825395Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,0.04,A,8.82,-0.22,V,0.02,A,-0.50,V*79
2025-08-18T06:25:33.7831335Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,0.04,A,8.82,-0.22,V,0.02,A,-0.50,V*79
2025-08-18T06:25:34.7829658Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,0.05,A,8.82,-0.22,V,0.02,A,-0.50,V*78
2025-08-18T06:25:35.7829376Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,0.05,A,8.82,-0.22,V,0.03,A,-0.50,V*79
2025-08-18T06:25:36.7857813Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.05,A,8.82,-0.22,V,0.03,A,-0.50,V*78
2025-08-18T06:25:37.7830239Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.05,A,8.82,-0.22,V,0.03,A,-0.50,V*78
2025-08-18T06:25:38.7931547Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.05,A,8.82,-0.22,V,0.03,A,-0.50,V*78
2025-08-18T06:25:39.7927499Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.05,A,8.82,-0.22,V,0.03,A,-0.50,V*78
2025-08-18T06:25:40.7928019Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.05,A,8.82,-0.22,V,0.03,A,-0.50,V*78
2025-08-18T06:25:41.7893329Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.05,A,8.82,-0.22,V,0.03,A,-0.50,V*78
2025-08-18T06:25:42.7926249Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.05,A,8.82,-0.22,V,0.02,A,-0.50,V*79
2025-08-18T06:25:43.7930913Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.05,A,8.82,-0.22,V,0.02,A,-0.50,V*7A
2025-08-18T06:25:44.8025193Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.05,A,8.82,-0.22,V,0.02,A,-0.50,V*7A
2025-08-18T06:25:45.8029236Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.05,A,8.82,-0.22,V,0.02,A,-0.50,V*7A
2025-08-18T06:25:46.8031435Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.05,A,8.82,-0.22,V,0.02,A,-0.50,V*7A
2025-08-18T06:25:47.8030875Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.05,A,8.82,-0.22,V,0.02,A,-0.50,V*7B
2025-08-18T06:25:48.8032847Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.05,A,8.82,-0.22,V,0.02,A,-0.50,V*7B
2025-08-18T06:25:49.8031201Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.05,A,8.82,-0.22,V,0.02,A,-0.50,V*7B
2025-08-18T06:25:50.8030319Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.05,A,8.82,-0.22,V,0.02,A,-0.50,V*7B
2025-08-18T06:25:51.8127583Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.05,A,8.82,-0.22,V,0.02,A,-0.50,V*7B
2025-08-18T06:25:52.8128790Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.05,A,8.82,-0.22,V,0.02,A,-0.50,V*7B
2025-08-18T06:25:53.8127068Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.06,A,8.82,-0.22,V,0.02,A,-0.50,V*78
2025-08-18T06:25:54.8127072Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.06,A,8.82,-0.22,V,0.02,A,-0.50,V*78
2025-08-18T06:25:55.8131424Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.06,A,8.82,-0.22,V,0.02,A,-0.50,V*78
2025-08-18T06:25:56.8127387Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.06,A,8.82,-0.22,V,0.03,A,-0.50,V*79
2025-08-18T06:25:57.8132814Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.06,A,8.82,-0.22,V,0.03,A,-0.50,V*79
2025-08-18T06:25:58.8227757Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.06,A,8.82,-0.22,V,0.03,A,-0.50,V*79
2025-08-18T06:25:59.8223609Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.06,A,8.82,-0.22,V,0.03,A,-0.50,V*79
2025-08-18T06:26:00.8225475Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.06,A,8.82,-0.22,V,0.03,A,-0.50,V*79
2025-08-18T06:26:01.8230957Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.06,A,8.82,-0.22,V,0.03,A,-0.50,V*79
2025-08-18T06:26:02.8232186Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.06,A,8.82,-0.22,V,0.04,A,-0.50,V*7F
2025-08-18T06:26:03.8226621Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.06,A,8.82,-0.22,V,0.04,A,-0.50,V*7F
2025-08-18T06:26:04.8228465Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.06,A,8.82,-0.22,V,0.04,A,-0.50,V*7F
2025-08-18T06:26:05.8329353Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.06,A,8.82,-0.22,V,0.04,A,-0.50,V*7C
2025-08-18T06:26:06.8329755Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.06,A,8.82,-0.22,V,0.03,A,-0.50,V*7B
2025-08-18T06:26:07.8325592Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.06,A,8.82,-0.22,V,0.03,A,-0.50,V*7B
2025-08-18T06:26:08.8327074Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,0.05,A,8.82,-0.22,V,0.03,A,-0.50,V*79
2025-08-18T06:26:09.8331693Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,0.05,A,8.82,-0.22,V,0.04,A,-0.50,V*7E
2025-08-18T06:26:10.8325616Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,0.05,A,8.82,-0.22,V,0.04,A,-0.50,V*7E
2025-08-18T06:26:11.8431874Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,0.05,A,8.82,-0.22,V,0.04,A,-0.50,V*7E
2025-08-18T06:26:12.8427826Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,0.04,A,8.82,-0.22,V,0.03,A,-0.50,V*78
2025-08-18T06:26:13.8433671Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,0.04,A,8.82,-0.22,V,0.02,A,-0.50,V*79
2025-08-18T06:26:14.8427013Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,0.04,A,8.82,-0.22,V,0.02,A,-0.50,V*79
2025-08-18T06:26:15.8429250Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,0.03,A,8.82,-0.22,V,0.03,A,-0.50,V*7F
2025-08-18T06:26:16.8429618Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,0.03,A,8.82,-0.22,V,0.03,A,-0.50,V*7F
2025-08-18T06:26:17.8426735Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,0.03,A,8.82,-0.22,V,0.03,A,-0.50,V*7F
2025-08-18T06:26:18.8527822Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.03,A,8.82,-0.22,V,0.03,A,-0.50,V*7E
2025-08-18T06:26:19.8532525Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.03,A,8.82,-0.22,V,0.03,A,-0.50,V*7E
2025-08-18T06:26:20.8522722Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.03,A,8.82,-0.22,V,0.04,A,-0.50,V*79
2025-08-18T06:26:21.8530447Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.03,A,8.82,-0.22,V,0.03,A,-0.50,V*7D
2025-08-18T06:26:22.8530336Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.03,A,8.82,-0.22,V,0.03,A,-0.50,V*7D
2025-08-18T06:26:23.8530419Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.03,A,8.82,-0.22,V,0.03,A,-0.50,V*7D
2025-08-18T06:26:24.8625268Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.03,A,8.82,-0.22,V,0.04,A,-0.50,V*7B
2025-08-18T06:26:25.8631755Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.03,A,8.82,-0.22,V,0.05,A,-0.50,V*7A
2025-08-18T06:26:26.8627919Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.03,A,8.82,-0.22,V,0.05,A,-0.50,V*7A
2025-08-18T06:26:27.8630117Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.03,A,8.82,-0.22,V,0.05,A,-0.50,V*7A
2025-08-18T06:26:28.8632319Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.03,A,8.82,-0.22,V,0.05,A,-0.50,V*7A
2025-08-18T06:26:29.8629960Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.03,A,8.82,-0.22,V,0.05,A,-0.50,V*7A
2025-08-18T06:26:30.8631065Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.03,A,8.82,-0.22,V,0.05,A,-0.50,V*7A
2025-08-18T06:26:31.8630687Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.03,A,8.82,-0.22,V,0.05,A,-0.50,V*7A
2025-08-18T06:26:32.8732613Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.03,A,8.82,-0.22,V,0.05,A,-0.50,V*7A
2025-08-18T06:26:33.8732290Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.03,A,8.82,-0.22,V,0.06,A,-0.50,V*79
2025-08-18T06:26:34.8723916Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.03,A,8.82,-0.22,V,0.07,A,-0.50,V*79
2025-08-18T06:26:35.8803330Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.03,A,8.82,-0.22,V,0.06,A,-0.50,V*78
2025-08-18T06:26:36.8732681Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.03,A,8.82,-0.22,V,0.05,A,-0.50,V*7B
2025-08-18T06:26:37.8729244Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.03,A,8.82,-0.22,V,0.05,A,-0.50,V*7B
2025-08-18T06:26:38.8830393Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.03,A,8.82,-0.22,V,0.05,A,-0.50,V*7B
2025-08-18T06:26:39.8827931Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.03,A,8.82,-0.22,V,0.06,A,-0.50,V*78
2025-08-18T06:26:40.8825086Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.03,A,8.82,-0.22,V,0.06,A,-0.50,V*78
2025-08-18T06:26:41.8830167Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.03,A,8.82,-0.22,V,0.06,A,-0.50,V*78
2025-08-18T06:26:42.8830706Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.03,A,8.82,-0.22,V,0.06,A,-0.50,V*78
2025-08-18T06:26:43.8828356Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.03,A,8.82,-0.22,V,0.06,A,-0.50,V*78
2025-08-18T06:26:44.8826498Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.03,A,8.82,-0.22,V,0.06,A,-0.50,V*78
2025-08-18T06:26:45.8930222Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.04,A,8.82,-0.22,V,0.06,A,-0.50,V*7F
2025-08-18T06:26:46.8931289Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.04,A,8.82,-0.22,V,0.06,A,-0.50,V*7F
2025-08-18T06:26:47.8928126Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.04,A,8.82,-0.22,V,0.07,A,-0.50,V*7E
2025-08-18T06:26:48.8928770Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.04,A,8.82,-0.22,V,0.07,A,-0.50,V*7F
2025-08-18T06:26:49.8925679Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.04,A,8.82,-0.22,V,0.07,A,-0.50,V*7F
2025-08-18T06:26:50.8926977Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.05,A,8.82,-0.22,V,0.07,A,-0.50,V*7E
2025-08-18T06:26:51.8932295Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.05,A,8.82,-0.22,V,0.07,A,-0.50,V*7E
2025-08-18T06:26:52.9026542Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.05,A,8.82,-0.22,V,0.07,A,-0.50,V*7E
2025-08-18T06:26:53.9031731Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.06,A,8.82,-0.22,V,0.08,A,-0.50,V*72
2025-08-18T06:26:54.9028340Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.06,A,8.82,-0.22,V,0.09,A,-0.50,V*73
2025-08-18T06:26:55.9032523Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.06,A,8.82,-0.22,V,0.09,A,-0.50,V*73
2025-08-18T06:26:56.9025014Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.07,A,8.82,-0.22,V,0.09,A,-0.50,V*7D
2025-08-18T06:26:57.9026625Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.07,A,8.82,-0.22,V,0.09,A,-0.50,V*7D
2025-08-18T06:26:58.9127364Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.07,A,8.82,-0.22,V,0.09,A,-0.50,V*7D
2025-08-18T06:26:59.9131611Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.07,A,8.82,-0.22,V,0.09,A,-0.50,V*7D
2025-08-18T06:27:00.9125162Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.07,A,8.82,-0.22,V,0.09,A,-0.50,V*7D
2025-08-18T06:27:01.9128691Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.07,A,8.82,-0.22,V,0.09,A,-0.50,V*7D
2025-08-18T06:27:02.9129931Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.07,A,8.82,-0.22,V,0.09,A,-0.50,V*7D
2025-08-18T06:27:03.9125964Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.07,A,8.82,-0.22,V,0.09,A,-0.50,V*7D
2025-08-18T06:27:04.9125476Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.07,A,8.82,-0.22,V,0.09,A,-0.50,V*7D
2025-08-18T06:27:05.9230359Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.07,A,8.82,-0.22,V,0.09,A,-0.50,V*7D
2025-08-18T06:27:06.9231940Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.07,A,8.82,-0.22,V,0.08,A,-0.50,V*7C
2025-08-18T06:27:07.9227576Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.07,A,8.82,-0.22,V,0.08,A,-0.50,V*7C
2025-08-18T06:27:08.9230913Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.06,A,8.82,-0.22,V,0.08,A,-0.50,V*7D
2025-08-18T06:27:09.9228253Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.06,A,8.82,-0.22,V,0.07,A,-0.50,V*72
2025-08-18T06:27:10.9232274Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.06,A,8.82,-0.22,V,0.07,A,-0.50,V*72
2025-08-18T06:27:11.9230138Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.06,A,8.82,-0.22,V,0.06,A,-0.50,V*73
2025-08-18T06:27:12.9330755Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.05,A,8.82,-0.22,V,0.06,A,-0.50,V*70
2025-08-18T06:27:13.9326256Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.05,A,8.82,-0.22,V,0.06,A,-0.50,V*70
2025-08-18T06:27:14.9324976Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.05,A,8.82,-0.22,V,0.06,A,-0.50,V*70
2025-08-18T06:27:15.9330190Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.05,A,8.82,-0.22,V,0.06,A,-0.50,V*70
2025-08-18T06:27:16.9326636Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.05,A,8.82,-0.22,V,0.05,A,-0.50,V*73
2025-08-18T06:27:17.9332130Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.05,A,8.82,-0.22,V,0.05,A,-0.50,V*73
2025-08-18T06:27:18.9326885Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.04,A,8.82,-0.22,V,0.05,A,-0.50,V*72
2025-08-18T06:27:19.9430321Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.04,A,8.82,-0.22,V,0.05,A,-0.50,V*73
2025-08-18T06:27:20.9426933Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.04,A,8.82,-0.22,V,0.05,A,-0.50,V*73
2025-08-18T06:27:21.9432239Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.04,A,8.82,-0.22,V,0.05,A,-0.50,V*73
2025-08-18T06:27:22.9430520Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.04,A,8.82,-0.22,V,0.05,A,-0.50,V*73
2025-08-18T06:27:23.9430931Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.04,A,8.82,-0.22,V,0.05,A,-0.50,V*73
2025-08-18T06:27:24.9427702Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.04,A,8.82,-0.22,V,0.04,A,-0.50,V*72
2025-08-18T06:27:25.9527898Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.04,A,8.82,-0.22,V,0.05,A,-0.50,V*73
2025-08-18T06:27:26.9530367Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.04,A,8.82,-0.22,V,0.05,A,-0.50,V*73
2025-08-18T06:27:27.9528206Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.04,A,8.82,-0.22,V,0.05,A,-0.50,V*7B
2025-08-18T06:27:28.9531010Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.05,A,8.82,-0.22,V,0.05,A,-0.50,V*7A
2025-08-18T06:27:29.9531953Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.05,A,8.82,-0.22,V,0.05,A,-0.50,V*7A
2025-08-18T06:27:30.9524045Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.05,A,8.82,-0.22,V,0.05,A,-0.50,V*7A
2025-08-18T06:27:31.9527148Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.05,A,8.82,-0.22,V,0.04,A,-0.50,V*7B
2025-08-18T06:27:32.9630119Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.05,A,8.82,-0.22,V,0.04,A,-0.50,V*7B
2025-08-18T06:27:33.9626118Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.05,A,8.82,-0.22,V,0.04,A,-0.50,V*7B
2025-08-18T06:27:34.9631711Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.05,A,8.82,-0.22,V,0.04,A,-0.50,V*7B
2025-08-18T06:27:35.9631815Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.05,A,8.82,-0.22,V,0.04,A,-0.50,V*7A
2025-08-18T06:27:36.9625687Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.05,A,8.82,-0.22,V,0.05,A,-0.50,V*7B
2025-08-18T06:27:37.9627476Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.05,A,8.82,-0.22,V,0.05,A,-0.50,V*7B
2025-08-18T06:27:38.9623403Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.05,A,8.82,-0.22,V,0.05,A,-0.50,V*7A
2025-08-18T06:27:39.9729272Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.05,A,8.82,-0.22,V,0.05,A,-0.50,V*7A
2025-08-18T06:27:40.9729910Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.05,A,8.82,-0.22,V,0.05,A,-0.50,V*7A
2025-08-18T06:27:41.9727727Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.05,A,8.82,-0.22,V,0.04,A,-0.50,V*7B
2025-08-18T06:27:42.9731943Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.05,A,8.82,-0.22,V,0.04,A,-0.50,V*7B
2025-08-18T06:27:43.9729716Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.05,A,8.82,-0.22,V,0.05,A,-0.50,V*7A
2025-08-18T06:27:44.9724472Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.05,A,8.82,-0.22,V,0.05,A,-0.50,V*7A
2025-08-18T06:27:45.9728299Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.05,A,8.82,-0.22,V,0.05,A,-0.50,V*7A
2025-08-18T06:27:46.9824021Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.05,A,8.82,-0.22,V,0.05,A,-0.50,V*7A
2025-08-18T06:27:47.9830077Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.05,A,8.82,-0.22,V,0.05,A,-0.50,V*7A
2025-08-18T06:27:48.9825447Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.05,A,8.82,-0.22,V,0.05,A,-0.50,V*7A
2025-08-18T06:27:49.9829950Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.05,A,8.82,-0.22,V,0.04,A,-0.50,V*7B
2025-08-18T06:27:50.9827666Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.05,A,8.82,-0.22,V,0.04,A,-0.50,V*7B
2025-08-18T06:27:51.9823800Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.05,A,8.82,-0.22,V,0.04,A,-0.50,V*7B
2025-08-18T06:27:52.9929429Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.04,A,8.82,-0.22,V,0.04,A,-0.50,V*7A
2025-08-18T06:27:53.9931900Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.04,A,8.82,-0.22,V,0.04,A,-0.50,V*7A
2025-08-18T06:27:54.9928476Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.04,A,8.82,-0.22,V,0.03,A,-0.50,V*7C
2025-08-18T06:27:55.9923644Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.04,A,8.82,-0.22,V,0.03,A,-0.50,V*7C
2025-08-18T06:27:56.9928851Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.04,A,8.82,-0.22,V,0.03,A,-0.50,V*7C
2025-08-18T06:27:57.9924730Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.04,A,8.82,-0.22,V,0.03,A,-0.50,V*7C
2025-08-18T06:27:58.9924399Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.04,A,8.82,-0.22,V,0.03,A,-0.50,V*7C
2025-08-18T06:28:00.0029634Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.04,A,8.82,-0.22,V,0.03,A,-0.50,V*7C
2025-08-18T06:28:01.0026850Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.04,A,8.82,-0.22,V,0.03,A,-0.50,V*7C
2025-08-18T06:28:02.0031768Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.04,A,8.82,-0.22,V,0.03,A,-0.50,V*7C
2025-08-18T06:28:03.0028289Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.04,A,8.82,-0.22,V,0.03,A,-0.50,V*7C
2025-08-18T06:28:04.0026767Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.04,A,8.82,-0.22,V,0.02,A,-0.50,V*7D
2025-08-18T06:28:05.0031010Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.04,A,8.82,-0.22,V,0.02,A,-0.50,V*7D
2025-08-18T06:28:06.0025146Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.04,A,8.82,-0.22,V,0.02,A,-0.50,V*7D
2025-08-18T06:28:07.0130134Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.04,A,8.82,-0.22,V,0.03,A,-0.50,V*7C
2025-08-18T06:28:08.0127340Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.04,A,8.82,-0.22,V,0.03,A,-0.50,V*7C
2025-08-18T06:28:09.0130387Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.04,A,8.82,-0.22,V,0.03,A,-0.50,V*7C
2025-08-18T06:28:10.0125488Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.05,A,8.82,-0.22,V,0.02,A,-0.50,V*7D
2025-08-18T06:28:11.0131815Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.05,A,8.82,-0.22,V,0.02,A,-0.50,V*7D
2025-08-18T06:28:12.0128286Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.05,A,8.82,-0.22,V,0.03,A,-0.50,V*7C
2025-08-18T06:28:13.0131479Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.05,A,8.82,-0.22,V,0.03,A,-0.50,V*7C
2025-08-18T06:28:14.0227116Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.05,A,8.82,-0.22,V,0.03,A,-0.50,V*7C
2025-08-18T06:28:15.0232532Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.05,A,8.82,-0.22,V,0.03,A,-0.50,V*7C
2025-08-18T06:28:16.0228404Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.05,A,8.82,-0.22,V,0.03,A,-0.50,V*7C
2025-08-18T06:28:17.0223680Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.06,A,8.82,-0.22,V,0.03,A,-0.50,V*7F
2025-08-18T06:28:18.0229145Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.06,A,8.82,-0.22,V,0.04,A,-0.50,V*78
2025-08-18T06:28:19.0231193Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.06,A,8.82,-0.22,V,0.04,A,-0.50,V*78
2025-08-18T06:28:20.0229147Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.06,A,8.82,-0.22,V,0.04,A,-0.50,V*78
2025-08-18T06:28:21.0324415Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.06,A,8.82,-0.22,V,0.05,A,-0.50,V*71
2025-08-18T06:28:22.0326447Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.06,A,8.82,-0.22,V,0.05,A,-0.50,V*71
2025-08-18T06:28:23.0324125Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.06,A,8.82,-0.22,V,0.05,A,-0.50,V*71
2025-08-18T06:28:24.0329783Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.06,A,8.82,-0.22,V,0.06,A,-0.50,V*72
2025-08-18T06:28:25.0329178Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.06,A,8.82,-0.22,V,0.06,A,-0.50,V*72
2025-08-18T06:28:26.0325857Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.06,A,8.82,-0.22,V,0.06,A,-0.50,V*72
2025-08-18T06:28:27.0431738Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.06,A,8.82,-0.22,V,0.06,A,-0.50,V*72
2025-08-18T06:28:28.0425892Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.05,A,8.82,-0.22,V,0.06,A,-0.50,V*71
2025-08-18T06:28:29.0432296Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.05,A,8.82,-0.22,V,0.06,A,-0.50,V*70
2025-08-18T06:28:30.0427646Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.05,A,8.82,-0.22,V,0.06,A,-0.50,V*70
2025-08-18T06:28:31.0423640Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.05,A,8.82,-0.22,V,0.06,A,-0.50,V*70
2025-08-18T06:28:32.0430181Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.04,A,8.82,-0.22,V,0.06,A,-0.50,V*71
2025-08-18T06:28:33.0432704Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.04,A,8.82,-0.22,V,0.06,A,-0.50,V*71
2025-08-18T06:28:34.0528541Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.04,A,8.82,-0.22,V,0.07,A,-0.50,V*7F
2025-08-18T06:28:35.0529056Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.03,A,8.82,-0.22,V,0.07,A,-0.50,V*78
2025-08-18T06:28:36.0524927Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.03,A,8.82,-0.22,V,0.07,A,-0.50,V*78
2025-08-18T06:28:37.0530907Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.03,A,8.82,-0.22,V,0.06,A,-0.50,V*79
2025-08-18T06:28:38.0526990Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.02,A,8.82,-0.22,V,0.06,A,-0.50,V*78
2025-08-18T06:28:39.0532816Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.02,A,8.82,-0.22,V,0.06,A,-0.50,V*78
2025-08-18T06:28:40.0527510Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.02,A,8.82,-0.22,V,0.07,A,-0.50,V*79
2025-08-18T06:28:41.0623728Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.01,A,8.82,-0.22,V,0.07,A,-0.50,V*7A
2025-08-18T06:28:42.0631538Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.01,A,8.82,-0.22,V,0.07,A,-0.50,V*7A
2025-08-18T06:28:43.0626274Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.00,A,8.82,-0.22,V,0.07,A,-0.50,V*7B
2025-08-18T06:28:44.0633577Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.00,A,8.82,-0.22,V,0.07,A,-0.50,V*7B
2025-08-18T06:28:45.0626994Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.00,A,8.82,-0.22,V,0.07,A,-0.50,V*7B
2025-08-18T06:28:46.0631572Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.01,A,8.82,-0.22,V,0.07,A,-0.50,V*57
2025-08-18T06:28:47.0629855Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.01,A,8.82,-0.22,V,0.06,A,-0.50,V*56
2025-08-18T06:28:48.0724918Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.02,A,8.82,-0.22,V,0.06,A,-0.50,V*55
2025-08-18T06:28:49.0730512Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.02,A,8.82,-0.22,V,0.06,A,-0.50,V*55
2025-08-18T06:28:50.0725763Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.02,A,8.82,-0.22,V,0.06,A,-0.50,V*55
2025-08-18T06:28:51.0723139Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.03,A,8.82,-0.22,V,0.06,A,-0.50,V*54
2025-08-18T06:28:52.0733339Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.03,A,8.82,-0.22,V,0.06,A,-0.50,V*5B
2025-08-18T06:28:53.0724778Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.03,A,8.82,-0.22,V,0.06,A,-0.50,V*5B
2025-08-18T06:28:54.0830224Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.03,A,8.82,-0.22,V,0.06,A,-0.50,V*5B
2025-08-18T06:28:55.0831135Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.03,A,8.82,-0.22,V,0.05,A,-0.50,V*58
2025-08-18T06:28:56.0826307Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.03,A,8.82,-0.22,V,0.06,A,-0.50,V*5B
2025-08-18T06:28:57.0830889Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.03,A,8.82,-0.22,V,0.06,A,-0.50,V*5A
2025-08-18T06:28:58.0823805Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.02,A,8.82,-0.22,V,0.06,A,-0.50,V*5B
2025-08-18T06:28:59.0829552Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.01,A,8.82,-0.22,V,0.06,A,-0.50,V*50
2025-08-18T06:29:00.0825821Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.01,A,8.82,-0.22,V,0.07,A,-0.50,V*51
2025-08-18T06:29:01.0930414Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.00,A,8.82,-0.22,V,0.07,A,-0.50,V*7C
2025-08-18T06:29:02.0928086Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.01,A,8.82,-0.22,V,0.08,A,-0.50,V*72
2025-08-18T06:29:03.0924379Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.02,A,8.82,-0.22,V,0.09,A,-0.50,V*73
2025-08-18T06:29:04.0930788Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.03,A,8.82,-0.22,V,0.11,A,-0.50,V*7B
2025-08-18T06:29:05.0928373Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.04,A,8.82,-0.22,V,0.12,A,-0.50,V*7F
2025-08-18T06:29:06.0924510Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.05,A,8.82,-0.22,V,0.13,A,-0.50,V*7F
2025-08-18T06:29:07.0928960Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.06,A,8.82,-0.22,V,0.14,A,-0.50,V*7B
2025-08-18T06:29:08.1025074Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.07,A,8.82,-0.22,V,0.15,A,-0.50,V*7B
2025-08-18T06:29:09.1027031Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.08,A,8.82,-0.22,V,0.16,A,-0.50,V*77
2025-08-18T06:29:10.1031792Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.09,A,8.82,-0.22,V,0.18,A,-0.50,V*78
2025-08-18T06:29:11.1029456Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.09,A,8.82,-0.22,V,0.19,A,-0.50,V*79
2025-08-18T06:29:12.1024425Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.10,A,8.82,-0.22,V,0.20,A,-0.50,V*7B
2025-08-18T06:29:13.1050148Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.10,A,8.82,-0.22,V,0.21,A,-0.50,V*7A
2025-08-18T06:29:14.1169603Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.10,A,8.82,-0.22,V,0.21,A,-0.50,V*79
2025-08-18T06:29:15.1127706Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.10,A,8.82,-0.22,V,0.22,A,-0.50,V*7A
2025-08-18T06:29:16.1125657Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.10,A,8.82,-0.22,V,0.22,A,-0.50,V*7A
2025-08-18T06:29:17.1129890Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.10,A,8.82,-0.22,V,0.22,A,-0.50,V*7A
2025-08-18T06:29:18.1129504Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.10,A,8.82,-0.22,V,0.22,A,-0.50,V*7B
2025-08-18T06:29:19.1124151Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.10,A,8.82,-0.22,V,0.22,A,-0.50,V*7B
2025-08-18T06:29:20.1147866Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.09,A,8.82,-0.22,V,0.21,A,-0.50,V*70
2025-08-18T06:29:21.1225957Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.09,A,8.82,-0.22,V,0.21,A,-0.50,V*78
2025-08-18T06:29:22.1230768Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.08,A,8.82,-0.22,V,0.21,A,-0.50,V*79
2025-08-18T06:29:23.1228016Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.08,A,8.82,-0.22,V,0.20,A,-0.50,V*78
2025-08-18T06:29:24.1223694Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.07,A,8.82,-0.22,V,0.20,A,-0.50,V*76
2025-08-18T06:29:25.1227985Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.07,A,8.82,-0.22,V,0.19,A,-0.50,V*7C
2025-08-18T06:29:26.1223452Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.06,A,8.82,-0.22,V,0.18,A,-0.50,V*73
2025-08-18T06:29:27.1228933Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.06,A,8.82,-0.22,V,0.17,A,-0.50,V*7C
2025-08-18T06:29:28.1324802Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.05,A,8.82,-0.22,V,0.16,A,-0.50,V*7F
2025-08-18T06:29:29.1327302Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.05,A,8.82,-0.22,V,0.17,A,-0.50,V*7D
2025-08-18T06:29:30.1328725Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,0.04,A,8.82,-0.22,V,0.17,A,-0.50,V*7D
2025-08-18T06:29:31.1325586Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,0.04,A,8.82,-0.22,V,0.17,A,-0.50,V*7D
2025-08-18T06:29:32.1330467Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,0.03,A,8.82,-0.22,V,0.16,A,-0.50,V*7C
2025-08-18T06:29:33.1332527Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,0.03,A,8.82,-0.22,V,0.16,A,-0.50,V*7D
2025-08-18T06:29:34.1328391Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,0.02,A,8.82,-0.22,V,0.15,A,-0.50,V*7F
2025-08-18T06:29:35.1424149Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.02,A,8.82,-0.22,V,0.14,A,-0.50,V*7D
2025-08-18T06:29:36.1429211Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.02,A,8.82,-0.22,V,0.14,A,-0.50,V*51
2025-08-18T06:29:37.1426698Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.01,A,8.82,-0.22,V,0.14,A,-0.50,V*52
2025-08-18T06:29:38.1431076Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,0.01,A,8.82,-0.22,V,0.14,A,-0.50,V*53
2025-08-18T06:29:39.1427877Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,0.01,A,8.82,-0.22,V,0.14,A,-0.50,V*53
2025-08-18T06:29:40.1423767Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,0.00,A,8.82,-0.22,V,0.12,A,-0.50,V*57
2025-08-18T06:29:41.1429432Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,0.00,A,8.82,-0.22,V,0.12,A,-0.50,V*57
2025-08-18T06:29:42.1526317Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,0.00,A,8.82,-0.22,V,0.11,A,-0.50,V*54
2025-08-18T06:29:43.1530263Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,0.00,A,8.82,-0.22,V,0.11,A,-0.50,V*54
2025-08-18T06:29:44.1526865Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.01,A,8.82,-0.22,V,0.10,A,-0.50,V*79
2025-08-18T06:29:45.1523792Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.01,A,8.82,-0.22,V,0.10,A,-0.50,V*79
2025-08-18T06:29:46.1524717Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.01,A,8.82,-0.22,V,0.10,A,-0.50,V*79
2025-08-18T06:29:47.1524711Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.01,A,8.82,-0.22,V,0.09,A,-0.50,V*72
2025-08-18T06:29:48.1629837Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.01,A,8.82,-0.22,V,0.09,A,-0.50,V*72
2025-08-18T06:29:49.1626727Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.02,A,8.82,-0.22,V,0.09,A,-0.50,V*71
2025-08-18T06:29:50.1623681Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.02,A,8.82,-0.22,V,0.08,A,-0.50,V*71
2025-08-18T06:29:51.1630753Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.02,A,8.82,-0.22,V,0.08,A,-0.50,V*71
2025-08-18T06:29:52.1630386Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.02,A,8.82,-0.22,V,0.08,A,-0.50,V*71
2025-08-18T06:29:53.1630584Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.02,A,8.82,-0.22,V,0.08,A,-0.50,V*5D
2025-08-18T06:29:54.1629031Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.02,A,8.82,-0.22,V,0.08,A,-0.50,V*5E
2025-08-18T06:29:55.1732515Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.02,A,8.82,-0.22,V,0.08,A,-0.50,V*5E
2025-08-18T06:29:56.1724336Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.02,A,8.82,-0.22,V,0.09,A,-0.50,V*5E
2025-08-18T06:29:57.1728717Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.02,A,8.82,-0.22,V,0.09,A,-0.50,V*5E
2025-08-18T06:29:58.1725817Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.02,A,8.82,-0.22,V,0.09,A,-0.50,V*59
2025-08-18T06:29:59.1729553Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.02,A,8.82,-0.22,V,0.09,A,-0.50,V*59
2025-08-18T06:30:00.1730842Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.02,A,8.82,-0.22,V,0.10,A,-0.50,V*50
2025-08-18T06:30:01.1723615Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.01,A,8.82,-0.22,V,0.11,A,-0.50,V*52
2025-08-18T06:30:02.1829028Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.01,A,8.82,-0.22,V,0.12,A,-0.50,V*52
2025-08-18T06:30:03.1825281Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.01,A,8.82,-0.22,V,0.12,A,-0.50,V*52
2025-08-18T06:30:04.1829851Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.01,A,8.82,-0.22,V,0.11,A,-0.50,V*51
2025-08-18T06:30:05.1830513Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.01,A,8.82,-0.22,V,0.11,A,-0.50,V*50
2025-08-18T06:30:06.1824623Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.01,A,8.82,-0.22,V,0.11,A,-0.50,V*50
2025-08-18T06:30:07.1829895Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.00,A,8.82,-0.22,V,0.11,A,-0.50,V*7C
2025-08-18T06:30:08.1825855Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.00,A,8.82,-0.22,V,0.12,A,-0.50,V*70
2025-08-18T06:30:09.1930619Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.00,A,8.82,-0.22,V,0.11,A,-0.50,V*73
2025-08-18T06:30:10.1927080Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.00,A,8.82,-0.22,V,0.11,A,-0.50,V*73
2025-08-18T06:30:11.1923768Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.00,A,8.82,-0.22,V,0.10,A,-0.50,V*72
2025-08-18T06:30:12.1923941Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.00,A,8.82,-0.22,V,0.10,A,-0.50,V*72
2025-08-18T06:30:13.1925652Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.00,A,8.82,-0.22,V,0.09,A,-0.50,V*7A
2025-08-18T06:30:14.1930421Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.00,A,8.82,-0.22,V,0.08,A,-0.50,V*7B
2025-08-18T06:30:15.2027005Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.00,A,8.82,-0.22,V,0.08,A,-0.50,V*7B
2025-08-18T06:30:16.2031120Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.01,A,8.82,-0.22,V,0.08,A,-0.50,V*7A
2025-08-18T06:30:17.2029501Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.00,A,8.82,-0.22,V,0.08,A,-0.50,V*7B
2025-08-18T06:30:18.2023175Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.00,A,8.82,-0.22,V,0.08,A,-0.50,V*7B
2025-08-18T06:30:19.2023767Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.00,A,8.82,-0.22,V,0.07,A,-0.50,V*74
2025-08-18T06:30:20.2029643Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.00,A,8.82,-0.22,V,0.07,A,-0.50,V*75
2025-08-18T06:30:21.2032230Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.00,A,8.82,-0.22,V,0.06,A,-0.50,V*74
2025-08-18T06:30:22.2130658Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.00,A,8.82,-0.22,V,0.06,A,-0.50,V*74
2025-08-18T06:30:23.2126830Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.00,A,8.82,-0.22,V,0.05,A,-0.50,V*77
2025-08-18T06:30:24.2132869Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.00,A,8.82,-0.22,V,0.05,A,-0.50,V*77
2025-08-18T06:30:25.2131553Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.01,A,8.82,-0.22,V,0.04,A,-0.50,V*5A
2025-08-18T06:30:26.2128861Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.01,A,8.82,-0.22,V,0.04,A,-0.50,V*5A
2025-08-18T06:30:27.2128009Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.01,A,8.82,-0.22,V,0.05,A,-0.50,V*5B
2025-08-18T06:30:28.2196755Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.01,A,8.82,-0.22,V,0.04,A,-0.50,V*5A
2025-08-18T06:30:29.2224051Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.02,A,8.82,-0.22,V,0.03,A,-0.50,V*5E
2025-08-18T06:30:30.2231433Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.02,A,8.82,-0.22,V,0.02,A,-0.50,V*5F
2025-08-18T06:30:31.2230882Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.02,A,8.82,-0.22,V,0.01,A,-0.50,V*5C
2025-08-18T06:30:32.2229079Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.02,A,8.82,-0.22,V,0.01,A,-0.50,V*5C
2025-08-18T06:30:33.2225083Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.02,A,8.82,-0.22,V,0.00,A,-0.50,V*5D
2025-08-18T06:30:34.2230332Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.02,A,8.82,-0.22,V,0.00,A,-0.50,V*5D
2025-08-18T06:30:35.2229786Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.02,A,8.82,-0.22,V,-0.01,A,-0.50,V*71
2025-08-18T06:30:36.2327396Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.02,A,8.82,-0.22,V,-0.01,A,-0.50,V*79
2025-08-18T06:30:37.2325332Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.03,A,8.82,-0.22,V,-0.01,A,-0.50,V*78
2025-08-18T06:30:38.2330264Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.03,A,8.82,-0.22,V,-0.02,A,-0.50,V*7B
2025-08-18T06:30:39.2331977Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.03,A,8.82,-0.22,V,-0.02,A,-0.50,V*7B
2025-08-18T06:30:40.2330441Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.03,A,8.82,-0.22,V,-0.02,A,-0.50,V*7B
2025-08-18T06:30:41.2330881Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.03,A,8.82,-0.22,V,-0.02,A,-0.50,V*7B
2025-08-18T06:30:42.2329774Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.03,A,8.82,-0.22,V,-0.03,A,-0.50,V*7A
2025-08-18T06:30:43.2429946Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.03,A,8.82,-0.22,V,-0.03,A,-0.50,V*7A
2025-08-18T06:30:44.2428101Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.03,A,8.82,-0.22,V,-0.03,A,-0.50,V*72
2025-08-18T06:30:45.2426566Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.03,A,8.82,-0.22,V,-0.03,A,-0.50,V*72
2025-08-18T06:30:46.2428091Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.03,A,8.82,-0.22,V,-0.04,A,-0.50,V*75
2025-08-18T06:30:47.2426715Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.03,A,8.82,-0.22,V,-0.04,A,-0.50,V*75
2025-08-18T06:30:48.2422825Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.03,A,8.82,-0.22,V,-0.04,A,-0.50,V*75
2025-08-18T06:30:49.2530423Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.03,A,8.82,-0.22,V,-0.04,A,-0.50,V*75
2025-08-18T06:30:50.2528667Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.03,A,8.82,-0.22,V,-0.04,A,-0.50,V*75
2025-08-18T06:30:51.2524989Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.03,A,8.82,-0.22,V,-0.05,A,-0.50,V*74
2025-08-18T06:30:52.2530291Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.04,A,8.82,-0.22,V,-0.05,A,-0.50,V*72
2025-08-18T06:30:53.2529851Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.04,A,8.82,-0.22,V,-0.05,A,-0.50,V*72
2025-08-18T06:30:54.2532458Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.04,A,8.82,-0.22,V,-0.05,A,-0.50,V*72
2025-08-18T06:30:55.2523929Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.04,A,8.82,-0.22,V,-0.06,A,-0.50,V*71
2025-08-18T06:30:56.2628025Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.05,A,8.82,-0.22,V,-0.07,A,-0.50,V*71
2025-08-18T06:30:57.2631056Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.05,A,8.82,-0.22,V,-0.07,A,-0.50,V*71
2025-08-18T06:30:58.2630926Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.05,A,8.82,-0.22,V,-0.08,A,-0.50,V*7E
2025-08-18T06:30:59.2627765Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.05,A,8.82,-0.22,V,-0.07,A,-0.50,V*7E
2025-08-18T06:31:00.2632248Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.06,A,8.82,-0.22,V,-0.08,A,-0.50,V*72
2025-08-18T06:31:01.2628445Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.06,A,8.82,-0.22,V,-0.09,A,-0.50,V*73
2025-08-18T06:31:02.2723205Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.06,A,8.82,-0.22,V,-0.09,A,-0.50,V*73
2025-08-18T06:31:03.2726535Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.07,A,8.82,-0.22,V,-0.10,A,-0.50,V*7A
2025-08-18T06:31:04.2731307Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.07,A,8.82,-0.22,V,-0.10,A,-0.50,V*7A
2025-08-18T06:31:05.2728940Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.07,A,8.82,-0.22,V,-0.10,A,-0.50,V*7A
2025-08-18T06:31:06.2727413Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.08,A,8.82,-0.22,V,-0.11,A,-0.50,V*74
2025-08-18T06:31:07.2727573Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.08,A,8.82,-0.22,V,-0.11,A,-0.50,V*74
2025-08-18T06:31:08.2731107Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.08,A,8.82,-0.22,V,-0.12,A,-0.50,V*77
2025-08-18T06:31:09.2732214Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.08,A,8.82,-0.22,V,-0.11,A,-0.50,V*74
2025-08-18T06:31:10.2830463Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.08,A,8.82,-0.22,V,-0.11,A,-0.50,V*74
2025-08-18T06:31:11.2830149Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.08,A,8.82,-0.22,V,-0.11,A,-0.50,V*74
2025-08-18T06:31:12.2826536Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.08,A,8.82,-0.22,V,-0.12,A,-0.50,V*77
2025-08-18T06:31:13.2826639Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.08,A,8.82,-0.22,V,-0.12,A,-0.50,V*77
2025-08-18T06:31:14.2833074Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.09,A,8.82,-0.22,V,-0.12,A,-0.50,V*76
2025-08-18T06:31:15.2826412Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.09,A,8.82,-0.22,V,-0.12,A,-0.50,V*76
2025-08-18T06:31:16.2929190Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.09,A,8.82,-0.22,V,-0.13,A,-0.50,V*77
2025-08-18T06:31:17.2927790Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.09,A,8.82,-0.22,V,-0.14,A,-0.50,V*70
2025-08-18T06:31:18.2923392Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.10,A,8.82,-0.22,V,-0.14,A,-0.50,V*78
2025-08-18T06:31:19.2923670Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.10,A,8.82,-0.22,V,-0.13,A,-0.50,V*7E
2025-08-18T06:31:20.2930465Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.10,A,8.82,-0.22,V,-0.13,A,-0.50,V*7E
2025-08-18T06:31:21.2931645Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.10,A,8.82,-0.22,V,-0.13,A,-0.50,V*7E
2025-08-18T06:31:22.2931297Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.11,A,8.82,-0.22,V,-0.14,A,-0.50,V*78
2025-08-18T06:31:23.3027557Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.11,A,8.82,-0.22,V,-0.15,A,-0.50,V*79
2025-08-18T06:31:24.3026284Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.12,A,8.82,-0.22,V,-0.16,A,-0.50,V*79
2025-08-18T06:31:25.3027758Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.12,A,8.82,-0.22,V,-0.16,A,-0.50,V*7A
2025-08-18T06:31:26.3024450Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.12,A,8.82,-0.22,V,-0.16,A,-0.50,V*7A
2025-08-18T06:31:27.3028307Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.13,A,8.82,-0.22,V,-0.17,A,-0.50,V*7A
2025-08-18T06:31:28.3025264Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.13,A,8.82,-0.22,V,-0.17,A,-0.50,V*7A
2025-08-18T06:31:29.3027031Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.13,A,8.82,-0.22,V,-0.17,A,-0.50,V*7A
2025-08-18T06:31:30.3130756Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.14,A,8.82,-0.22,V,-0.17,A,-0.50,V*7D
2025-08-18T06:31:31.3131918Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.14,A,8.82,-0.22,V,-0.17,A,-0.50,V*7D
2025-08-18T06:31:32.3128135Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.14,A,8.82,-0.22,V,-0.18,A,-0.50,V*72
2025-08-18T06:31:33.3128248Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.14,A,8.82,-0.22,V,-0.18,A,-0.50,V*72
2025-08-18T06:31:34.3124123Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.14,A,8.82,-0.22,V,-0.18,A,-0.50,V*72
2025-08-18T06:31:35.3132630Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.14,A,8.82,-0.22,V,-0.18,A,-0.50,V*72
2025-08-18T06:31:36.3129172Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.14,A,8.82,-0.22,V,-0.18,A,-0.50,V*72
2025-08-18T06:31:37.3229154Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.14,A,8.82,-0.22,V,-0.18,A,-0.50,V*72
2025-08-18T06:31:38.3230278Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.15,A,8.82,-0.22,V,-0.18,A,-0.50,V*73
2025-08-18T06:31:39.3231325Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.15,A,8.82,-0.22,V,-0.18,A,-0.50,V*73
2025-08-18T06:31:40.3225497Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.15,A,8.82,-0.22,V,-0.19,A,-0.50,V*71
2025-08-18T06:31:41.3222431Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.15,A,8.82,-0.22,V,-0.19,A,-0.50,V*71
2025-08-18T06:31:42.3228396Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.15,A,8.82,-0.22,V,-0.19,A,-0.50,V*71
2025-08-18T06:31:43.3328429Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.16,A,8.82,-0.22,V,-0.18,A,-0.50,V*73
2025-08-18T06:31:44.3324396Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.16,A,8.82,-0.22,V,-0.18,A,-0.50,V*73
2025-08-18T06:31:45.3329212Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.16,A,8.82,-0.22,V,-0.19,A,-0.50,V*72
2025-08-18T06:31:46.3324802Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.17,A,8.82,-0.22,V,-0.20,A,-0.50,V*79
2025-08-18T06:31:47.3325750Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.17,A,8.82,-0.22,V,-0.21,A,-0.50,V*78
2025-08-18T06:31:48.3331493Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.18,A,8.82,-0.22,V,-0.21,A,-0.50,V*77
2025-08-18T06:31:49.3323472Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.18,A,8.82,-0.22,V,-0.21,A,-0.50,V*77
2025-08-18T06:31:50.3428672Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.19,A,8.82,-0.22,V,-0.21,A,-0.50,V*77
2025-08-18T06:31:51.3430810Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.19,A,8.82,-0.22,V,-0.21,A,-0.50,V*77
2025-08-18T06:31:52.3429768Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.19,A,8.82,-0.22,V,-0.21,A,-0.50,V*77
2025-08-18T06:31:53.3429186Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.20,A,8.82,-0.22,V,-0.22,A,-0.50,V*7E
2025-08-18T06:31:54.3426082Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.20,A,8.82,-0.22,V,-0.22,A,-0.50,V*7E
2025-08-18T06:31:55.3423487Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.20,A,8.82,-0.22,V,-0.22,A,-0.50,V*7E
2025-08-18T06:31:56.3524925Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.20,A,8.82,-0.22,V,-0.22,A,-0.50,V*7E
2025-08-18T06:31:57.3525272Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.20,A,8.82,-0.22,V,-0.22,A,-0.50,V*7E
2025-08-18T06:31:58.3530234Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.21,A,8.82,-0.22,V,-0.22,A,-0.50,V*7F
2025-08-18T06:31:59.3529765Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.21,A,8.82,-0.22,V,-0.22,A,-0.50,V*7F
2025-08-18T06:32:00.3525328Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.21,A,8.82,-0.22,V,-0.22,A,-0.50,V*7F
2025-08-18T06:32:01.3524026Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.21,A,8.82,-0.22,V,-0.22,A,-0.50,V*7F
2025-08-18T06:32:02.3531379Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.21,A,8.82,-0.22,V,-0.22,A,-0.50,V*7F
2025-08-18T06:32:03.3626507Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.21,A,8.82,-0.22,V,-0.22,A,-0.50,V*7F
2025-08-18T06:32:04.3629988Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.21,A,8.82,-0.22,V,-0.22,A,-0.50,V*7F
2025-08-18T06:32:05.3630417Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.22,A,8.82,-0.22,V,-0.22,A,-0.50,V*7C
2025-08-18T06:32:06.3625652Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.22,A,8.82,-0.22,V,-0.22,A,-0.50,V*7C
2025-08-18T06:32:07.3628034Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.22,A,8.82,-0.22,V,-0.21,A,-0.50,V*7F
2025-08-18T06:32:08.3625318Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.22,A,8.82,-0.22,V,-0.21,A,-0.50,V*7F
2025-08-18T06:32:09.3628982Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.22,A,8.82,-0.22,V,-0.22,A,-0.50,V*7C
2025-08-18T06:32:10.3724359Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.22,A,8.82,-0.22,V,-0.22,A,-0.50,V*7C
2025-08-18T06:32:11.3728254Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.22,A,8.82,-0.22,V,-0.22,A,-0.50,V*7C
2025-08-18T06:32:12.3728094Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.22,A,8.82,-0.22,V,-0.21,A,-0.50,V*7F
2025-08-18T06:32:13.3724711Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.22,A,8.82,-0.22,V,-0.21,A,-0.50,V*7F
2025-08-18T06:32:14.3730624Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.22,A,8.82,-0.22,V,-0.22,A,-0.50,V*7D
2025-08-18T06:32:15.3728579Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.23,A,8.82,-0.22,V,-0.22,A,-0.50,V*7C
2025-08-18T06:32:16.3725513Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.23,A,8.82,-0.22,V,-0.22,A,-0.50,V*7C
2025-08-18T06:32:17.3826087Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.23,A,8.82,-0.22,V,-0.22,A,-0.50,V*7C
2025-08-18T06:32:18.3831616Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.23,A,8.82,-0.22,V,-0.22,A,-0.50,V*7C
2025-08-18T06:32:19.3831736Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.23,A,8.82,-0.22,V,-0.23,A,-0.50,V*7D
2025-08-18T06:32:20.3825703Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.24,A,8.82,-0.22,V,-0.23,A,-0.50,V*7A
2025-08-18T06:32:21.3824599Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.24,A,8.82,-0.22,V,-0.23,A,-0.50,V*7A
2025-08-18T06:32:22.3827262Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.24,A,8.82,-0.22,V,-0.23,A,-0.50,V*7A
2025-08-18T06:32:23.3830084Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.24,A,8.82,-0.22,V,-0.23,A,-0.50,V*7A
2025-08-18T06:32:24.3930207Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.24,A,8.82,-0.22,V,-0.23,A,-0.50,V*7A
2025-08-18T06:32:25.3930039Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.24,A,8.82,-0.22,V,-0.24,A,-0.50,V*7D
2025-08-18T06:32:26.3925883Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.24,A,8.82,-0.22,V,-0.24,A,-0.50,V*7D
2025-08-18T06:32:27.3926237Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.24,A,8.82,-0.22,V,-0.23,A,-0.50,V*7A
2025-08-18T06:32:28.3931746Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.24,A,8.82,-0.22,V,-0.23,A,-0.50,V*7A
2025-08-18T06:32:29.3930721Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.24,A,8.82,-0.22,V,-0.23,A,-0.50,V*7A
2025-08-18T06:32:30.3927572Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.24,A,8.82,-0.22,V,-0.24,A,-0.50,V*7D
2025-08-18T06:32:31.4028110Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.24,A,8.82,-0.22,V,-0.24,A,-0.50,V*7D
2025-08-18T06:32:32.4030715Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.24,A,8.82,-0.22,V,-0.23,A,-0.50,V*7A
2025-08-18T06:32:33.4030154Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.24,A,8.82,-0.22,V,-0.23,A,-0.50,V*7A
2025-08-18T06:32:34.4027117Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.24,A,8.82,-0.22,V,-0.23,A,-0.50,V*7A
2025-08-18T06:32:35.4029736Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.24,A,8.82,-0.22,V,-0.24,A,-0.50,V*7D
2025-08-18T06:32:36.4027662Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.24,A,8.82,-0.22,V,-0.23,A,-0.50,V*7B
2025-08-18T06:32:37.4144342Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.24,A,8.82,-0.22,V,-0.23,A,-0.50,V*7B
2025-08-18T06:32:38.4124398Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.24,A,8.82,-0.22,V,-0.23,A,-0.50,V*7B
2025-08-18T06:32:39.4123460Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.24,A,8.82,-0.22,V,-0.23,A,-0.50,V*7B
2025-08-18T06:32:40.4126551Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.24,A,8.82,-0.22,V,-0.23,A,-0.50,V*7B
2025-08-18T06:32:41.4126318Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.24,A,8.82,-0.22,V,-0.22,A,-0.50,V*75
2025-08-18T06:32:42.4131348Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.24,A,8.82,-0.22,V,-0.23,A,-0.50,V*74
2025-08-18T06:32:43.4132046Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.24,A,8.82,-0.22,V,-0.24,A,-0.50,V*73
2025-08-18T06:32:44.4227860Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.24,A,8.82,-0.22,V,-0.24,A,-0.50,V*73
2025-08-18T06:32:45.4225912Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.24,A,8.82,-0.22,V,-0.24,A,-0.50,V*73
2025-08-18T06:32:46.4224397Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.25,A,8.82,-0.22,V,-0.24,A,-0.50,V*73
2025-08-18T06:32:47.4231544Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.25,A,8.82,-0.22,V,-0.23,A,-0.50,V*74
2025-08-18T06:32:48.4228334Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.25,A,8.82,-0.22,V,-0.24,A,-0.50,V*73
2025-08-18T06:32:49.4229770Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.25,A,8.82,-0.22,V,-0.24,A,-0.50,V*73
2025-08-18T06:32:50.4325563Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.25,A,8.82,-0.22,V,-0.24,A,-0.50,V*73
2025-08-18T06:32:51.4325561Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.25,A,8.82,-0.22,V,-0.25,A,-0.50,V*72
2025-08-18T06:32:52.4329857Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.25,A,8.82,-0.22,V,-0.25,A,-0.50,V*72
2025-08-18T06:32:53.4331954Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.25,A,8.82,-0.22,V,-0.25,A,-0.50,V*7A
2025-08-18T06:32:54.4333110Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.25,A,8.82,-0.22,V,-0.25,A,-0.50,V*7A
2025-08-18T06:32:55.4331419Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.25,A,8.82,-0.22,V,-0.25,A,-0.50,V*7A
2025-08-18T06:32:56.4327691Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.25,A,8.82,-0.22,V,-0.24,A,-0.50,V*7B
2025-08-18T06:32:57.4328638Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.25,A,8.82,-0.22,V,-0.24,A,-0.50,V*7B
2025-08-18T06:32:58.4423971Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.25,A,8.82,-0.22,V,-0.25,A,-0.50,V*7A
2025-08-18T06:32:59.4423790Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.25,A,8.82,-0.22,V,-0.25,A,-0.50,V*7A
2025-08-18T06:33:00.4429374Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.25,A,8.82,-0.22,V,-0.25,A,-0.50,V*7A
2025-08-18T06:33:01.4430557Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.25,A,8.82,-0.22,V,-0.25,A,-0.50,V*7A
2025-08-18T06:33:02.4426814Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.25,A,8.82,-0.22,V,-0.25,A,-0.50,V*7A
2025-08-18T06:33:03.4425719Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.25,A,8.82,-0.22,V,-0.25,A,-0.50,V*7A
2025-08-18T06:33:04.4524429Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.25,A,8.82,-0.22,V,-0.25,A,-0.50,V*7A
2025-08-18T06:33:05.4523665Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.24,A,8.82,-0.22,V,-0.24,A,-0.50,V*7A
2025-08-18T06:33:06.4531215Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.24,A,8.82,-0.22,V,-0.24,A,-0.50,V*72
2025-08-18T06:33:07.4531809Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.24,A,8.82,-0.22,V,-0.25,A,-0.50,V*73
2025-08-18T06:33:08.4522761Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.24,A,8.82,-0.22,V,-0.25,A,-0.50,V*73
2025-08-18T06:33:09.4523233Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.24,A,8.82,-0.22,V,-0.25,A,-0.50,V*73
2025-08-18T06:33:10.4529063Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.24,A,8.82,-0.22,V,-0.25,A,-0.50,V*73
2025-08-18T06:33:11.4630460Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.24,A,8.82,-0.22,V,-0.25,A,-0.50,V*73
2025-08-18T06:33:12.4628867Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.24,A,8.82,-0.22,V,-0.25,A,-0.50,V*73
2025-08-18T06:33:13.4626370Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.24,A,8.82,-0.22,V,-0.25,A,-0.50,V*73
2025-08-18T06:33:14.4700181Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.24,A,8.82,-0.22,V,-0.24,A,-0.50,V*72
2025-08-18T06:33:15.4630476Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.24,A,8.82,-0.22,V,-0.24,A,-0.50,V*72
2025-08-18T06:33:16.4627957Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.24,A,8.82,-0.22,V,-0.25,A,-0.50,V*73
2025-08-18T06:33:17.4626707Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.24,A,8.82,-0.22,V,-0.25,A,-0.50,V*73
2025-08-18T06:33:18.4732217Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.24,A,8.82,-0.22,V,-0.25,A,-0.50,V*73
2025-08-18T06:33:19.4731302Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.24,A,8.82,-0.22,V,-0.25,A,-0.50,V*7B
2025-08-18T06:33:20.4727812Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.24,A,8.82,-0.22,V,-0.25,A,-0.50,V*7B
2025-08-18T06:33:21.4696494Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.24,A,8.82,-0.22,V,-0.25,A,-0.50,V*7B
2025-08-18T06:33:22.4723437Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.24,A,8.82,-0.22,V,-0.25,A,-0.50,V*7B
2025-08-18T06:33:23.4725745Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.24,A,8.82,-0.22,V,-0.25,A,-0.50,V*7B
2025-08-18T06:33:24.4731090Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.25,A,8.82,-0.22,V,-0.25,A,-0.50,V*7B
2025-08-18T06:33:25.4831232Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.25,A,8.82,-0.22,V,-0.25,A,-0.50,V*7B
2025-08-18T06:33:26.4827255Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.25,A,8.82,-0.22,V,-0.25,A,-0.50,V*7B
2025-08-18T06:33:27.4829184Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.25,A,8.82,-0.22,V,-0.26,A,-0.50,V*78
2025-08-18T06:33:28.4823396Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.25,A,8.82,-0.22,V,-0.26,A,-0.50,V*78
2025-08-18T06:33:29.4823232Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.26,A,8.82,-0.22,V,-0.26,A,-0.50,V*7B
2025-08-18T06:33:30.4826474Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.26,A,8.82,-0.22,V,-0.26,A,-0.50,V*7B
2025-08-18T06:33:31.4927395Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.26,A,8.82,-0.22,V,-0.27,A,-0.50,V*7A
2025-08-18T06:33:32.4921831Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.27,A,8.82,-0.22,V,-0.28,A,-0.50,V*74
2025-08-18T06:33:33.4925787Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.28,A,8.82,-0.22,V,-0.28,A,-0.50,V*7B
2025-08-18T06:33:34.4930034Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.28,A,8.82,-0.22,V,-0.28,A,-0.50,V*7B
2025-08-18T06:33:35.4927289Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.29,A,8.82,-0.22,V,-0.28,A,-0.50,V*7A
2025-08-18T06:33:36.4924605Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.30,A,8.82,-0.22,V,-0.30,A,-0.50,V*7A
2025-08-18T06:33:37.4929738Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.30,A,8.82,-0.22,V,-0.31,A,-0.50,V*7B
2025-08-18T06:33:38.5029152Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.31,A,8.82,-0.22,V,-0.32,A,-0.50,V*79
2025-08-18T06:33:39.5030246Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.32,A,8.82,-0.22,V,-0.32,A,-0.50,V*7A
2025-08-18T06:33:40.5026684Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.33,A,8.82,-0.22,V,-0.33,A,-0.50,V*7A
2025-08-18T06:33:41.5027614Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.34,A,8.82,-0.22,V,-0.34,A,-0.50,V*72
2025-08-18T06:33:42.5022390Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.34,A,8.82,-0.22,V,-0.35,A,-0.50,V*73
2025-08-18T06:33:43.5024888Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.35,A,8.82,-0.22,V,-0.35,A,-0.50,V*72
2025-08-18T06:33:44.5030420Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.36,A,8.82,-0.22,V,-0.36,A,-0.50,V*72
2025-08-18T06:33:45.5123993Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.36,A,8.82,-0.22,V,-0.36,A,-0.50,V*72
2025-08-18T06:33:46.5129657Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.37,A,8.82,-0.22,V,-0.37,A,-0.50,V*72
2025-08-18T06:33:47.5131202Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.38,A,8.82,-0.22,V,-0.37,A,-0.50,V*7D
2025-08-18T06:33:48.5128132Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.38,A,8.82,-0.22,V,-0.38,A,-0.50,V*72
2025-08-18T06:33:49.5127351Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.39,A,8.82,-0.22,V,-0.39,A,-0.50,V*72
2025-08-18T06:33:50.5125314Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.39,A,8.82,-0.22,V,-0.38,A,-0.50,V*73
2025-08-18T06:33:51.5226047Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.39,A,8.82,-0.22,V,-0.38,A,-0.50,V*73
2025-08-18T06:33:52.5230537Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.39,A,8.82,-0.22,V,-0.38,A,-0.50,V*73
2025-08-18T06:33:53.5228994Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.40,A,8.82,-0.22,V,-0.39,A,-0.50,V*7C
2025-08-18T06:33:54.5226798Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.40,A,8.82,-0.22,V,-0.39,A,-0.50,V*7C
2025-08-18T06:33:55.5225989Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.40,A,8.82,-0.22,V,-0.40,A,-0.50,V*72
2025-08-18T06:33:56.5232445Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.40,A,8.82,-0.22,V,-0.40,A,-0.50,V*72
2025-08-18T06:33:57.5231845Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.41,A,8.82,-0.22,V,-0.40,A,-0.50,V*73
2025-08-18T06:33:58.5328228Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.41,A,8.82,-0.22,V,-0.40,A,-0.50,V*72
2025-08-18T06:33:59.5331485Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.41,A,8.82,-0.22,V,-0.40,A,-0.50,V*72
2025-08-18T06:34:00.5324559Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.42,A,8.82,-0.22,V,-0.40,A,-0.50,V*71
2025-08-18T06:34:01.5326929Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.42,A,8.82,-0.22,V,-0.41,A,-0.50,V*70
2025-08-18T06:34:02.5330386Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.42,A,8.82,-0.22,V,-0.42,A,-0.50,V*73
2025-08-18T06:34:03.5330710Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.43,A,8.82,-0.22,V,-0.42,A,-0.50,V*72
2025-08-18T06:34:04.5325159Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.43,A,8.82,-0.22,V,-0.42,A,-0.50,V*7D
2025-08-18T06:34:05.5423337Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.43,A,8.82,-0.22,V,-0.43,A,-0.50,V*7C
2025-08-18T06:34:06.5427709Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.43,A,8.82,-0.22,V,-0.43,A,-0.50,V*7C
2025-08-18T06:34:07.5427565Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.43,A,8.82,-0.22,V,-0.42,A,-0.50,V*7C
2025-08-18T06:34:08.5428638Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.43,A,8.82,-0.22,V,-0.41,A,-0.50,V*7F
2025-08-18T06:34:09.5428414Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.43,A,8.82,-0.22,V,-0.41,A,-0.50,V*7F
2025-08-18T06:34:10.5424104Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.43,A,8.82,-0.22,V,-0.42,A,-0.50,V*7C
2025-08-18T06:34:11.5428920Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.43,A,8.82,-0.22,V,-0.42,A,-0.50,V*7F
2025-08-18T06:34:12.5526261Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.42,A,8.82,-0.22,V,-0.41,A,-0.50,V*7D
2025-08-18T06:34:13.5530735Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.42,A,8.82,-0.22,V,-0.41,A,-0.50,V*7D
2025-08-18T06:34:14.5526106Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.42,A,8.82,-0.22,V,-0.40,A,-0.50,V*7C
2025-08-18T06:34:15.5526953Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.42,A,8.82,-0.22,V,-0.40,A,-0.50,V*7C
2025-08-18T06:34:16.5531110Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.42,A,8.82,-0.22,V,-0.40,A,-0.50,V*7C
2025-08-18T06:34:17.5524736Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.42,A,8.82,-0.22,V,-0.39,A,-0.50,V*72
2025-08-18T06:34:18.5632313Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.42,A,8.82,-0.22,V,-0.39,A,-0.50,V*72
2025-08-18T06:34:19.5629847Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.41,A,8.82,-0.22,V,-0.39,A,-0.50,V*71
2025-08-18T06:34:20.5629473Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.41,A,8.82,-0.22,V,-0.40,A,-0.50,V*7F
2025-08-18T06:34:21.5629214Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.41,A,8.82,-0.22,V,-0.40,A,-0.50,V*7F
2025-08-18T06:34:22.5627681Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.41,A,8.82,-0.22,V,-0.40,A,-0.50,V*7F
2025-08-18T06:34:23.5627294Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.41,A,8.82,-0.22,V,-0.39,A,-0.50,V*71
2025-08-18T06:34:24.5632405Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.41,A,8.82,-0.22,V,-0.39,A,-0.50,V*71
2025-08-18T06:34:25.5730840Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.41,A,8.82,-0.22,V,-0.39,A,-0.50,V*71
2025-08-18T06:34:26.5731745Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.41,A,8.82,-0.22,V,-0.39,A,-0.50,V*71
2025-08-18T06:34:27.5731897Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.41,A,8.82,-0.22,V,-0.39,A,-0.50,V*71
2025-08-18T06:34:28.5728649Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.41,A,8.82,-0.22,V,-0.39,A,-0.50,V*71
2025-08-18T06:34:29.5730140Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.41,A,8.82,-0.22,V,-0.39,A,-0.50,V*71
2025-08-18T06:34:30.5725279Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.40,A,8.82,-0.22,V,-0.39,A,-0.50,V*70
2025-08-18T06:34:31.5725875Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.40,A,8.82,-0.22,V,-0.39,A,-0.50,V*70
2025-08-18T06:34:32.5878256Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.40,A,8.82,-0.22,V,-0.39,A,-0.50,V*70
2025-08-18T06:34:33.5828987Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.40,A,8.82,-0.22,V,-0.39,A,-0.50,V*70
2025-08-18T06:34:34.5826293Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.40,A,8.82,-0.22,V,-0.39,A,-0.50,V*70
2025-08-18T06:34:35.5828603Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.40,A,8.82,-0.22,V,-0.38,A,-0.50,V*71
2025-08-18T06:34:36.5825447Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.39,A,8.82,-0.22,V,-0.38,A,-0.50,V*7F
2025-08-18T06:34:37.5825117Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.39,A,8.82,-0.22,V,-0.38,A,-0.50,V*7F
2025-08-18T06:34:38.5829228Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.39,A,8.82,-0.22,V,-0.38,A,-0.50,V*7F
2025-08-18T06:34:39.5925327Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.39,A,8.82,-0.22,V,-0.39,A,-0.50,V*7E
2025-08-18T06:34:40.5924749Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.39,A,8.82,-0.22,V,-0.39,A,-0.50,V*7E
2025-08-18T06:34:41.5929682Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.39,A,8.82,-0.22,V,-0.39,A,-0.50,V*7E
2025-08-18T06:34:42.5930631Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.39,A,8.82,-0.22,V,-0.38,A,-0.50,V*7F
2025-08-18T06:34:43.5931357Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.38,A,8.82,-0.22,V,-0.38,A,-0.50,V*7E
2025-08-18T06:34:44.5923153Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.38,A,8.82,-0.22,V,-0.38,A,-0.50,V*7E
2025-08-18T06:34:45.5930337Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.38,A,8.82,-0.22,V,-0.39,A,-0.50,V*7F
2025-08-18T06:34:46.6028696Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.38,A,8.82,-0.22,V,-0.38,A,-0.50,V*7E
2025-08-18T06:34:47.6024819Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.38,A,8.82,-0.22,V,-0.38,A,-0.50,V*7E
2025-08-18T06:34:48.6023728Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.38,A,8.82,-0.22,V,-0.38,A,-0.50,V*7E
2025-08-18T06:34:49.5989380Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.37,A,8.82,-0.22,V,-0.39,A,-0.50,V*70
2025-08-18T06:34:50.6028367Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.37,A,8.82,-0.22,V,-0.39,A,-0.50,V*70
2025-08-18T06:34:51.6025366Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.37,A,8.82,-0.22,V,-0.39,A,-0.50,V*70
2025-08-18T06:34:52.6124194Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.37,A,8.82,-0.22,V,-0.39,A,-0.50,V*70
2025-08-18T06:34:53.6132640Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.37,A,8.82,-0.22,V,-0.39,A,-0.50,V*70
2025-08-18T06:34:54.6129863Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.37,A,8.82,-0.22,V,-0.39,A,-0.50,V*70
2025-08-18T06:34:55.6127592Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.37,A,8.82,-0.22,V,-0.38,A,-0.50,V*71
2025-08-18T06:34:56.6130849Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.37,A,8.82,-0.22,V,-0.38,A,-0.50,V*71
2025-08-18T06:34:57.6126916Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.37,A,8.82,-0.22,V,-0.38,A,-0.50,V*71
2025-08-18T06:34:58.6125585Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.37,A,8.82,-0.22,V,-0.39,A,-0.50,V*70
2025-08-18T06:34:59.6229935Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.37,A,8.82,-0.22,V,-0.39,A,-0.50,V*70
2025-08-18T06:35:00.6229867Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.37,A,8.82,-0.22,V,-0.39,A,-0.50,V*70
2025-08-18T06:35:01.6226049Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.37,A,8.82,-0.22,V,-0.38,A,-0.50,V*71
2025-08-18T06:35:02.6226740Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.37,A,8.82,-0.22,V,-0.38,A,-0.50,V*71
2025-08-18T06:35:03.6231627Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.37,A,8.82,-0.22,V,-0.38,A,-0.50,V*71
2025-08-18T06:35:04.6231370Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.37,A,8.82,-0.22,V,-0.39,A,-0.50,V*70
2025-08-18T06:35:05.6226899Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.37,A,8.82,-0.22,V,-0.39,A,-0.50,V*70
2025-08-18T06:35:06.6326899Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.37,A,8.82,-0.22,V,-0.39,A,-0.50,V*70
2025-08-18T06:35:07.6323528Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.37,A,8.82,-0.22,V,-0.39,A,-0.50,V*70
2025-08-18T06:35:08.6326077Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.37,A,8.82,-0.22,V,-0.40,A,-0.50,V*7D
2025-08-18T06:35:09.6332911Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.37,A,8.82,-0.22,V,-0.39,A,-0.50,V*73
2025-08-18T06:35:10.6324755Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.37,A,8.82,-0.22,V,-0.39,A,-0.50,V*73
2025-08-18T06:35:11.6329541Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.37,A,8.82,-0.22,V,-0.39,A,-0.50,V*73
2025-08-18T06:35:12.6328723Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.37,A,8.82,-0.22,V,-0.39,A,-0.50,V*73
2025-08-18T06:35:13.6433167Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.37,A,8.82,-0.22,V,-0.39,A,-0.50,V*73
2025-08-18T06:35:14.6430530Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.37,A,8.82,-0.22,V,-0.39,A,-0.50,V*73
2025-08-18T06:35:15.6427261Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.37,A,8.82,-0.22,V,-0.39,A,-0.50,V*72
2025-08-18T06:35:16.6431013Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.37,A,8.82,-0.22,V,-0.38,A,-0.50,V*73
2025-08-18T06:35:17.6428523Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.36,A,8.82,-0.22,V,-0.38,A,-0.50,V*72
2025-08-18T06:35:18.6428946Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.36,A,8.82,-0.22,V,-0.38,A,-0.50,V*72
2025-08-18T06:35:19.6525705Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.36,A,8.82,-0.22,V,-0.39,A,-0.50,V*73
2025-08-18T06:35:20.6523251Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.36,A,8.82,-0.22,V,-0.38,A,-0.50,V*72
2025-08-18T06:35:21.6529253Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.37,A,8.82,-0.22,V,-0.38,A,-0.50,V*73
2025-08-18T06:35:22.6528762Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.37,A,8.82,-0.22,V,-0.38,A,-0.50,V*73
2025-08-18T06:35:23.6532669Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.37,A,8.82,-0.22,V,-0.38,A,-0.50,V*73
2025-08-18T06:35:24.6532289Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.37,A,8.82,-0.22,V,-0.39,A,-0.50,V*72
2025-08-18T06:35:25.6530789Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.37,A,8.82,-0.22,V,-0.39,A,-0.50,V*72
2025-08-18T06:35:26.6624037Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.37,A,8.82,-0.22,V,-0.38,A,-0.50,V*73
2025-08-18T06:35:27.6623929Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.37,A,8.82,-0.22,V,-0.38,A,-0.50,V*73
2025-08-18T06:35:28.6630367Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.37,A,8.82,-0.22,V,-0.38,A,-0.50,V*72
2025-08-18T06:35:29.6627328Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.37,A,8.82,-0.22,V,-0.38,A,-0.50,V*72
2025-08-18T06:35:30.6627879Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.37,A,8.82,-0.22,V,-0.38,A,-0.50,V*72
2025-08-18T06:35:31.6625472Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.37,A,8.82,-0.22,V,-0.38,A,-0.50,V*72
2025-08-18T06:35:32.6626704Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.37,A,8.82,-0.22,V,-0.38,A,-0.50,V*72
2025-08-18T06:35:33.6730645Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.37,A,8.82,-0.22,V,-0.38,A,-0.50,V*72
2025-08-18T06:35:34.6731278Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.37,A,8.82,-0.22,V,-0.38,A,-0.50,V*72
2025-08-18T06:35:35.6725176Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.37,A,8.82,-0.22,V,-0.38,A,-0.50,V*72
2025-08-18T06:35:36.6727191Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.37,A,8.82,-0.22,V,-0.38,A,-0.50,V*72
2025-08-18T06:35:37.6723275Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.37,A,8.82,-0.22,V,-0.38,A,-0.50,V*72
2025-08-18T06:35:38.6723818Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.37,A,8.82,-0.22,V,-0.38,A,-0.50,V*72
2025-08-18T06:35:39.6729778Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.38,A,8.82,-0.22,V,-0.38,A,-0.50,V*7E
2025-08-18T06:35:40.6829974Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.38,A,8.82,-0.22,V,-0.38,A,-0.50,V*7E
2025-08-18T06:35:41.6827952Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.38,A,8.82,-0.22,V,-0.38,A,-0.50,V*7E
2025-08-18T06:35:42.6826819Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.39,A,8.82,-0.22,V,-0.39,A,-0.50,V*7E
2025-08-18T06:35:43.6828807Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.39,A,8.82,-0.22,V,-0.40,A,-0.50,V*70
2025-08-18T06:35:44.6830349Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.39,A,8.82,-0.22,V,-0.40,A,-0.50,V*70
2025-08-18T06:35:45.6827289Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.40,A,8.82,-0.22,V,-0.39,A,-0.50,V*70
2025-08-18T06:35:46.6926456Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.40,A,8.82,-0.22,V,-0.39,A,-0.50,V*71
2025-08-18T06:35:47.6931616Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.40,A,8.82,-0.22,V,-0.39,A,-0.50,V*71
2025-08-18T06:35:48.6930219Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.40,A,8.82,-0.22,V,-0.40,A,-0.50,V*7E
2025-08-18T06:35:49.6927302Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.40,A,8.82,-0.22,V,-0.40,A,-0.50,V*7E
2025-08-18T06:35:50.6926203Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.40,A,8.82,-0.22,V,-0.40,A,-0.50,V*7E
2025-08-18T06:35:51.6931083Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.40,A,8.82,-0.22,V,-0.40,A,-0.50,V*7E
2025-08-18T06:35:52.6924399Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.40,A,8.82,-0.22,V,-0.40,A,-0.50,V*7E
2025-08-18T06:35:53.7025530Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.41,A,8.82,-0.22,V,-0.40,A,-0.50,V*7C
2025-08-18T06:35:54.7025327Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.41,A,8.82,-0.22,V,-0.40,A,-0.50,V*7C
2025-08-18T06:35:55.7031080Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.40,A,8.82,-0.22,V,-0.40,A,-0.50,V*7D
2025-08-18T06:35:56.7031006Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.40,A,8.82,-0.22,V,-0.39,A,-0.50,V*72
2025-08-18T06:35:57.7041129Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.40,A,8.82,-0.22,V,-0.39,A,-0.50,V*72
2025-08-18T06:35:58.7029616Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.40,A,8.82,-0.22,V,-0.39,A,-0.50,V*7D
2025-08-18T06:35:59.7028851Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.40,A,8.82,-0.22,V,-0.39,A,-0.50,V*7D
2025-08-18T06:36:00.7131877Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.40,A,8.82,-0.22,V,-0.39,A,-0.50,V*7C
2025-08-18T06:36:01.7130836Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.40,A,8.82,-0.22,V,-0.40,A,-0.50,V*72
2025-08-18T06:36:02.7124051Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.40,A,8.82,-0.22,V,-0.40,A,-0.50,V*7A
2025-08-18T06:36:03.7129444Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.40,A,8.82,-0.22,V,-0.39,A,-0.50,V*74
2025-08-18T06:36:04.7129682Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.40,A,8.82,-0.22,V,-0.39,A,-0.50,V*74
2025-08-18T06:36:05.7124493Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.40,A,8.82,-0.22,V,-0.39,A,-0.50,V*75
2025-08-18T06:36:06.7225155Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.40,A,8.82,-0.22,V,-0.39,A,-0.50,V*75
2025-08-18T06:36:07.7230461Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.40,A,8.82,-0.22,V,-0.40,A,-0.50,V*7B
2025-08-18T06:36:08.7225664Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.40,A,8.82,-0.22,V,-0.40,A,-0.50,V*7B
2025-08-18T06:36:09.7230735Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.41,A,8.82,-0.22,V,-0.40,A,-0.50,V*79
2025-08-18T06:36:10.7226348Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.41,A,8.82,-0.22,V,-0.40,A,-0.50,V*79
2025-08-18T06:36:11.7227854Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.41,A,8.82,-0.22,V,-0.40,A,-0.50,V*79
2025-08-18T06:36:12.7272567Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.41,A,8.82,-0.22,V,-0.40,A,-0.50,V*79
2025-08-18T06:36:13.7328050Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.42,A,8.82,-0.22,V,-0.41,A,-0.50,V*7A
2025-08-18T06:36:14.7328439Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.42,A,8.82,-0.22,V,-0.41,A,-0.50,V*7A
2025-08-18T06:36:15.7324679Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.42,A,8.82,-0.22,V,-0.42,A,-0.50,V*7E
2025-08-18T06:36:16.7325217Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.43,A,8.82,-0.22,V,-0.43,A,-0.50,V*7E
2025-08-18T06:36:17.7330251Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,-0.43,A,8.82,-0.22,V,-0.43,A,-0.50,V*7F
2025-08-18T06:36:18.7330519Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,-0.43,A,8.82,-0.22,V,-0.43,A,-0.50,V*7F
2025-08-18T06:36:19.7327154Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,-0.43,A,8.82,-0.22,V,-0.43,A,-0.50,V*7F
2025-08-18T06:36:20.7425335Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,-0.43,A,8.82,-0.22,V,-0.44,A,-0.50,V*7B
2025-08-18T06:36:21.7361310Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,-0.43,A,8.82,-0.22,V,-0.43,A,-0.50,V*7C
2025-08-18T06:36:22.7430115Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,-0.43,A,8.82,-0.22,V,-0.43,A,-0.50,V*7C
2025-08-18T06:36:23.7429962Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,-0.43,A,8.82,-0.22,V,-0.43,A,-0.50,V*7C
2025-08-18T06:36:24.7429942Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,-0.43,A,8.82,-0.22,V,-0.43,A,-0.50,V*7C
2025-08-18T06:36:25.7425262Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,-0.42,A,8.82,-0.22,V,-0.43,A,-0.50,V*7D
2025-08-18T06:36:26.7424667Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,-0.42,A,8.82,-0.22,V,-0.44,A,-0.50,V*7A
2025-08-18T06:36:27.7526246Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,-0.42,A,8.82,-0.22,V,-0.43,A,-0.50,V*7D
2025-08-18T06:36:28.7532816Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,-0.42,A,8.82,-0.22,V,-0.43,A,-0.50,V*7E
2025-08-18T06:36:29.7528474Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,-0.41,A,8.82,-0.22,V,-0.42,A,-0.50,V*7C
2025-08-18T06:36:30.7527277Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.41,A,8.82,-0.22,V,-0.41,A,-0.50,V*7E
2025-08-18T06:36:31.7523844Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.41,A,8.82,-0.22,V,-0.41,A,-0.50,V*79
2025-08-18T06:36:32.7572340Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.40,A,8.82,-0.22,V,-0.41,A,-0.50,V*78
2025-08-18T06:36:33.7529298Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.40,A,8.82,-0.22,V,-0.42,A,-0.50,V*7A
2025-08-18T06:36:34.7630404Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.40,A,8.82,-0.22,V,-0.41,A,-0.50,V*7A
2025-08-18T06:36:35.7627979Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.39,A,8.82,-0.22,V,-0.41,A,-0.50,V*75
2025-08-18T06:36:36.7626120Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.39,A,8.82,-0.22,V,-0.40,A,-0.50,V*7C
2025-08-18T06:36:37.7631839Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.39,A,8.82,-0.22,V,-0.40,A,-0.50,V*7D
2025-08-18T06:36:38.7623798Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.39,A,8.82,-0.22,V,-0.40,A,-0.50,V*72
2025-08-18T06:36:39.7630275Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.39,A,8.82,-0.22,V,-0.39,A,-0.50,V*7D
2025-08-18T06:36:40.7630570Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.39,A,8.82,-0.22,V,-0.40,A,-0.50,V*70
2025-08-18T06:36:41.7728154Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.39,A,8.82,-0.22,V,-0.40,A,-0.50,V*71
2025-08-18T06:36:42.7727020Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.39,A,8.82,-0.22,V,-0.39,A,-0.50,V*78
2025-08-18T06:36:43.7732138Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.39,A,8.82,-0.22,V,-0.39,A,-0.50,V*79
2025-08-18T06:36:44.7731415Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.39,A,8.82,-0.22,V,-0.40,A,-0.50,V*77
2025-08-18T06:36:45.7728413Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.39,A,8.82,-0.22,V,-0.41,A,-0.50,V*75
2025-08-18T06:36:46.7728157Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.39,A,8.82,-0.22,V,-0.41,A,-0.50,V*59
2025-08-18T06:36:47.7824830Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.39,A,8.82,-0.22,V,-0.41,A,-0.50,V*58
2025-08-18T06:36:48.7825064Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.40,A,8.82,-0.22,V,-0.40,A,-0.50,V*57
2025-08-18T06:36:49.7829272Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.40,A,8.82,-0.22,V,-0.40,A,-0.50,V*54
2025-08-18T06:36:50.7831571Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.40,A,8.82,-0.22,V,-0.41,A,-0.50,V*55
2025-08-18T06:36:51.7829377Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.40,A,8.82,-0.22,V,-0.41,A,-0.50,V*55
2025-08-18T06:36:52.7829962Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.40,A,8.82,-0.22,V,-0.41,A,-0.50,V*54
2025-08-18T06:36:53.7826976Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.40,A,8.82,-0.22,V,-0.41,A,-0.50,V*54
2025-08-18T06:36:54.7926954Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.41,A,8.82,-0.22,V,-0.41,A,-0.50,V*55
2025-08-18T06:36:55.7923785Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.41,A,8.82,-0.22,V,-0.41,A,-0.50,V*55
2025-08-18T06:36:56.7924783Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.41,A,8.82,-0.22,V,-0.42,A,-0.50,V*56
2025-08-18T06:36:57.7925496Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.41,A,8.82,-0.22,V,-0.42,A,-0.50,V*56
2025-08-18T06:36:58.7924334Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.41,A,8.82,-0.22,V,-0.43,A,-0.50,V*56
2025-08-18T06:36:59.7931680Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.42,A,8.82,-0.22,V,-0.43,A,-0.50,V*55
2025-08-18T06:37:00.7929670Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.42,A,8.82,-0.22,V,-0.42,A,-0.50,V*54
2025-08-18T06:37:01.7945449Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.42,A,8.82,-0.22,V,-0.43,A,-0.50,V*55
2025-08-18T06:37:02.8024712Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.42,A,8.82,-0.22,V,-0.43,A,-0.50,V*55
2025-08-18T06:37:03.8027267Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.43,A,8.82,-0.22,V,-0.43,A,-0.50,V*57
2025-08-18T06:37:04.8026764Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.43,A,8.82,-0.22,V,-0.43,A,-0.50,V*57
2025-08-18T06:37:05.8025313Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.43,A,8.82,-0.22,V,-0.43,A,-0.50,V*57
2025-08-18T06:37:06.8025396Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.43,A,8.82,-0.22,V,-0.43,A,-0.50,V*57
2025-08-18T06:37:07.8124847Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.43,A,8.82,-0.22,V,-0.43,A,-0.50,V*57
2025-08-18T06:37:08.8132093Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.43,A,8.82,-0.22,V,-0.43,A,-0.50,V*57
2025-08-18T06:37:09.8124017Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.43,A,8.82,-0.22,V,-0.44,A,-0.50,V*50
2025-08-18T06:37:10.8128229Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.43,A,8.82,-0.22,V,-0.43,A,-0.50,V*57
2025-08-18T06:37:11.8123648Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.43,A,8.82,-0.22,V,-0.43,A,-0.50,V*57
2025-08-18T06:37:12.8129423Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.43,A,8.82,-0.22,V,-0.43,A,-0.50,V*57
2025-08-18T06:37:13.8125313Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.43,A,8.82,-0.22,V,-0.43,A,-0.50,V*57
2025-08-18T06:37:14.8225768Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.43,A,8.82,-0.22,V,-0.43,A,-0.50,V*57
2025-08-18T06:37:15.8229509Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.43,A,8.82,-0.22,V,-0.42,A,-0.50,V*56
2025-08-18T06:37:16.8231759Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.43,A,8.82,-0.22,V,-0.42,A,-0.50,V*57
2025-08-18T06:37:17.8228909Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.43,A,8.82,-0.22,V,-0.43,A,-0.50,V*56
2025-08-18T06:37:18.8225194Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.43,A,8.82,-0.22,V,-0.43,A,-0.50,V*56
2025-08-18T06:37:19.8231048Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.43,A,8.82,-0.22,V,-0.42,A,-0.50,V*57
2025-08-18T06:37:20.8231458Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.43,A,8.82,-0.22,V,-0.42,A,-0.50,V*57
2025-08-18T06:37:21.8327655Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.43,A,8.82,-0.22,V,-0.42,A,-0.50,V*57
2025-08-18T06:37:22.8326691Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.43,A,8.82,-0.22,V,-0.43,A,-0.50,V*56
2025-08-18T06:37:23.8330153Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.44,A,8.82,-0.22,V,-0.43,A,-0.50,V*51
2025-08-18T06:37:24.8327880Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.44,A,8.82,-0.22,V,-0.43,A,-0.50,V*51
2025-08-18T06:37:25.8331672Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.44,A,8.82,-0.22,V,-0.42,A,-0.50,V*50
2025-08-18T06:37:26.8325335Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.44,A,8.82,-0.22,V,-0.42,A,-0.50,V*50
2025-08-18T06:37:27.8331648Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.45,A,8.82,-0.22,V,-0.43,A,-0.50,V*50
2025-08-18T06:37:28.8432252Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.45,A,8.82,-0.22,V,-0.44,A,-0.50,V*57
2025-08-18T06:37:29.8429037Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.45,A,8.82,-0.22,V,-0.45,A,-0.50,V*56
2025-08-18T06:37:30.8429338Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.45,A,8.82,-0.22,V,-0.45,A,-0.50,V*56
2025-08-18T06:37:31.8430628Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.45,A,8.82,-0.22,V,-0.45,A,-0.50,V*56
2025-08-18T06:37:32.8431020Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.46,A,8.82,-0.22,V,-0.44,A,-0.50,V*54
2025-08-18T06:37:33.8428496Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.46,A,8.82,-0.22,V,-0.44,A,-0.50,V*54
2025-08-18T06:37:34.8532017Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.46,A,8.82,-0.22,V,-0.43,A,-0.50,V*53
2025-08-18T06:37:35.8524327Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.46,A,8.82,-0.22,V,-0.44,A,-0.50,V*54
2025-08-18T06:37:36.8526849Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.46,A,8.82,-0.22,V,-0.45,A,-0.50,V*55
2025-08-18T06:37:37.8528163Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.46,A,8.82,-0.22,V,-0.45,A,-0.50,V*55
2025-08-18T06:37:38.8530697Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.46,A,8.82,-0.22,V,-0.45,A,-0.50,V*55
2025-08-18T06:37:39.8527358Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.46,A,8.82,-0.22,V,-0.45,A,-0.50,V*55
2025-08-18T06:37:40.8526161Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.46,A,8.82,-0.22,V,-0.44,A,-0.50,V*54
2025-08-18T06:37:41.8532291Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.45,A,8.82,-0.22,V,-0.44,A,-0.50,V*57
2025-08-18T06:37:42.8624786Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.45,A,8.82,-0.22,V,-0.45,A,-0.50,V*56
2025-08-18T06:37:43.8630355Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.45,A,8.82,-0.22,V,-0.45,A,-0.50,V*56
2025-08-18T06:37:44.8629906Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.45,A,8.82,-0.22,V,-0.44,A,-0.50,V*57
2025-08-18T06:37:45.8626261Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.45,A,8.82,-0.22,V,-0.44,A,-0.50,V*57
2025-08-18T06:37:46.8630006Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.45,A,8.82,-0.22,V,-0.44,A,-0.50,V*57
2025-08-18T06:37:47.8629978Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.45,A,8.82,-0.22,V,-0.44,A,-0.50,V*56
2025-08-18T06:37:48.8730823Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.45,A,8.82,-0.22,V,-0.44,A,-0.50,V*56
2025-08-18T06:37:49.8725737Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.45,A,8.82,-0.22,V,-0.44,A,-0.50,V*56
2025-08-18T06:37:50.8724577Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.45,A,8.82,-0.22,V,-0.44,A,-0.50,V*56
2025-08-18T06:37:51.8731353Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.45,A,8.82,-0.22,V,-0.44,A,-0.50,V*56
2025-08-18T06:37:52.8732065Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.45,A,8.82,-0.22,V,-0.44,A,-0.50,V*56
2025-08-18T06:37:53.8740693Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.45,A,8.82,-0.22,V,-0.44,A,-0.50,V*56
2025-08-18T06:37:54.8731690Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.45,A,8.82,-0.22,V,-0.44,A,-0.50,V*56
2025-08-18T06:37:55.8755897Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.45,A,8.82,-0.22,V,-0.44,A,-0.50,V*56
2025-08-18T06:37:56.8824508Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.45,A,8.82,-0.22,V,-0.44,A,-0.50,V*56
2025-08-18T06:37:57.8832180Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.45,A,8.82,-0.22,V,-0.44,A,-0.50,V*56
2025-08-18T06:37:58.8827478Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.44,A,8.82,-0.22,V,-0.44,A,-0.50,V*57
2025-08-18T06:37:59.8837222Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.44,A,8.82,-0.22,V,-0.44,A,-0.50,V*57
2025-08-18T06:38:00.8828598Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.44,A,8.82,-0.22,V,-0.44,A,-0.50,V*57
2025-08-18T06:38:01.8925592Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.44,A,8.82,-0.22,V,-0.43,A,-0.50,V*50
2025-08-18T06:38:02.8923512Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.43,A,8.82,-0.22,V,-0.43,A,-0.50,V*57
2025-08-18T06:38:03.8931456Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.43,A,8.82,-0.22,V,-0.43,A,-0.50,V*57
2025-08-18T06:38:04.8924076Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.43,A,8.82,-0.22,V,-0.43,A,-0.50,V*57
2025-08-18T06:38:05.8929103Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.42,A,8.82,-0.22,V,-0.43,A,-0.50,V*55
2025-08-18T06:38:06.8929109Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.42,A,8.82,-0.22,V,-0.42,A,-0.50,V*54
2025-08-18T06:38:07.8924951Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.42,A,8.82,-0.22,V,-0.41,A,-0.50,V*57
2025-08-18T06:38:08.9023936Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.41,A,8.82,-0.22,V,-0.41,A,-0.50,V*54
2025-08-18T06:38:09.9030262Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.41,A,8.82,-0.22,V,-0.41,A,-0.50,V*54
2025-08-18T06:38:10.9030885Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.41,A,8.82,-0.22,V,-0.41,A,-0.50,V*54
2025-08-18T06:38:11.9028602Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.41,A,8.82,-0.22,V,-0.41,A,-0.50,V*54
2025-08-18T06:38:12.9027546Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.40,A,8.82,-0.22,V,-0.41,A,-0.50,V*55
2025-08-18T06:38:13.9024247Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.40,A,8.82,-0.22,V,-0.41,A,-0.50,V*55
2025-08-18T06:38:14.9026232Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.40,A,8.82,-0.22,V,-0.41,A,-0.50,V*55
2025-08-18T06:38:15.9129698Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.40,A,8.82,-0.22,V,-0.41,A,-0.50,V*55
2025-08-18T06:38:16.9131466Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.40,A,8.82,-0.22,V,-0.41,A,-0.50,V*55
2025-08-18T06:38:17.9123303Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.40,A,8.82,-0.22,V,-0.41,A,-0.50,V*55
2025-08-18T06:38:18.9129047Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.40,A,8.82,-0.22,V,-0.41,A,-0.50,V*55
2025-08-18T06:38:19.9130405Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.40,A,8.82,-0.22,V,-0.41,A,-0.50,V*55
2025-08-18T06:38:20.9126073Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.40,A,8.82,-0.22,V,-0.42,A,-0.50,V*56
2025-08-18T06:38:21.9130830Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.40,A,8.82,-0.22,V,-0.42,A,-0.50,V*56
2025-08-18T06:38:22.9223858Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.40,A,8.82,-0.22,V,-0.41,A,-0.50,V*55
2025-08-18T06:38:23.9284077Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.40,A,8.82,-0.22,V,-0.41,A,-0.50,V*54
2025-08-18T06:38:24.9230127Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.40,A,8.82,-0.22,V,-0.41,A,-0.50,V*54
2025-08-18T06:38:25.9226429Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.40,A,8.82,-0.22,V,-0.42,A,-0.50,V*57
2025-08-18T06:38:26.9231263Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.40,A,8.82,-0.22,V,-0.42,A,-0.50,V*57
2025-08-18T06:38:27.9233069Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.40,A,8.82,-0.22,V,-0.42,A,-0.50,V*57
2025-08-18T06:38:28.9231232Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.40,A,8.82,-0.22,V,-0.41,A,-0.50,V*54
2025-08-18T06:38:29.9328322Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.40,A,8.82,-0.22,V,-0.42,A,-0.50,V*57
2025-08-18T06:38:30.9326799Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.40,A,8.82,-0.22,V,-0.42,A,-0.50,V*57
2025-08-18T06:38:31.9365560Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.41,A,8.82,-0.22,V,-0.43,A,-0.50,V*57
2025-08-18T06:38:32.9327840Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.41,A,8.82,-0.22,V,-0.43,A,-0.50,V*57
2025-08-18T06:38:33.9332610Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.41,A,8.82,-0.22,V,-0.43,A,-0.50,V*57
2025-08-18T06:38:34.9323929Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.41,A,8.82,-0.22,V,-0.43,A,-0.50,V*56
2025-08-18T06:38:35.9426055Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.41,A,8.82,-0.22,V,-0.43,A,-0.50,V*56
2025-08-18T06:38:36.9430122Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.41,A,8.82,-0.22,V,-0.43,A,-0.50,V*56
2025-08-18T06:38:37.9427876Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.41,A,8.82,-0.22,V,-0.42,A,-0.50,V*57
2025-08-18T06:38:38.9453834Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.41,A,8.82,-0.22,V,-0.42,A,-0.50,V*57
2025-08-18T06:38:39.9429839Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.40,A,8.82,-0.22,V,-0.42,A,-0.50,V*55
2025-08-18T06:38:40.9429799Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.40,A,8.82,-0.22,V,-0.43,A,-0.50,V*54
2025-08-18T06:38:41.9426141Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.40,A,8.82,-0.22,V,-0.43,A,-0.50,V*54
2025-08-18T06:38:42.9526097Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.40,A,8.82,-0.22,V,-0.42,A,-0.50,V*54
2025-08-18T06:38:43.9528982Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.40,A,8.82,-0.22,V,-0.41,A,-0.50,V*57
2025-08-18T06:38:44.9524098Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.40,A,8.82,-0.22,V,-0.41,A,-0.50,V*57
2025-08-18T06:38:45.9529612Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.39,A,8.82,-0.22,V,-0.42,A,-0.50,V*76
2025-08-18T06:38:46.9528698Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.39,A,8.82,-0.22,V,-0.41,A,-0.50,V*75
2025-08-18T06:38:47.9529994Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.39,A,8.82,-0.22,V,-0.41,A,-0.50,V*75
2025-08-18T06:38:48.9530440Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.39,A,8.82,-0.22,V,-0.41,A,-0.50,V*75
2025-08-18T06:38:49.9622919Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.39,A,8.82,-0.22,V,-0.41,A,-0.50,V*75
2025-08-18T06:38:50.9627726Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.39,A,8.82,-0.22,V,-0.41,A,-0.50,V*75
2025-08-18T06:38:51.9623761Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.39,A,8.82,-0.22,V,-0.41,A,-0.50,V*75
2025-08-18T06:38:52.9632826Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.40,A,8.82,-0.22,V,-0.41,A,-0.50,V*7B
2025-08-18T06:38:53.9628867Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.40,A,8.82,-0.22,V,-0.41,A,-0.50,V*7B
2025-08-18T06:38:54.9632066Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.40,A,8.82,-0.22,V,-0.41,A,-0.50,V*7B
2025-08-18T06:38:55.9630813Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.40,A,8.82,-0.22,V,-0.42,A,-0.50,V*78
2025-08-18T06:38:56.9731311Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.41,A,8.82,-0.22,V,-0.42,A,-0.50,V*79
2025-08-18T06:38:57.9728488Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.41,A,8.82,-0.22,V,-0.42,A,-0.50,V*79
2025-08-18T06:38:58.9727551Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.41,A,8.82,-0.22,V,-0.42,A,-0.50,V*55
2025-08-18T06:38:59.9725075Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.42,A,8.82,-0.22,V,-0.42,A,-0.50,V*56
2025-08-18T06:39:00.9725525Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.42,A,8.82,-0.22,V,-0.43,A,-0.50,V*57
2025-08-18T06:39:01.9729535Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.42,A,8.82,-0.22,V,-0.43,A,-0.50,V*57
2025-08-18T06:39:02.9731317Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.42,A,8.82,-0.22,V,-0.44,A,-0.50,V*51
2025-08-18T06:39:03.9830733Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.43,A,8.82,-0.22,V,-0.44,A,-0.50,V*50
2025-08-18T06:39:04.9830420Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.43,A,8.82,-0.22,V,-0.44,A,-0.50,V*50
2025-08-18T06:39:05.9828354Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.43,A,8.82,-0.22,V,-0.44,A,-0.50,V*50
2025-08-18T06:39:06.9827139Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.44,A,8.82,-0.22,V,-0.45,A,-0.50,V*56
2025-08-18T06:39:07.9832440Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.44,A,8.82,-0.22,V,-0.45,A,-0.50,V*56
2025-08-18T06:39:08.9830067Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.44,A,8.82,-0.22,V,-0.45,A,-0.50,V*57
2025-08-18T06:39:09.9928239Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.44,A,8.82,-0.22,V,-0.45,A,-0.50,V*57
2025-08-18T06:39:10.9928049Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.44,A,8.82,-0.22,V,-0.45,A,-0.50,V*57
2025-08-18T06:39:11.9926662Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.44,A,8.82,-0.22,V,-0.45,A,-0.50,V*57
2025-08-18T06:39:12.9927156Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.44,A,8.82,-0.22,V,-0.45,A,-0.50,V*57
2025-08-18T06:39:13.9931319Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.44,A,8.82,-0.22,V,-0.44,A,-0.50,V*56
2025-08-18T06:39:14.9931249Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.44,A,8.82,-0.22,V,-0.45,A,-0.50,V*57
2025-08-18T06:39:15.9926829Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.44,A,8.82,-0.22,V,-0.45,A,-0.50,V*57
2025-08-18T06:39:17.0026482Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.44,A,8.82,-0.22,V,-0.45,A,-0.50,V*57
2025-08-18T06:39:18.0030914Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.44,A,8.82,-0.22,V,-0.44,A,-0.50,V*56
2025-08-18T06:39:19.0029630Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.44,A,8.82,-0.22,V,-0.44,A,-0.50,V*57
2025-08-18T06:39:20.0025325Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.44,A,8.82,-0.22,V,-0.44,A,-0.50,V*57
2025-08-18T06:39:21.0025915Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.44,A,8.82,-0.22,V,-0.44,A,-0.50,V*57
2025-08-18T06:39:22.0031209Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.44,A,8.82,-0.22,V,-0.44,A,-0.50,V*57
2025-08-18T06:39:23.0126450Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.44,A,8.82,-0.22,V,-0.44,A,-0.50,V*57
2025-08-18T06:39:24.0129246Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.44,A,8.82,-0.22,V,-0.44,A,-0.50,V*57
2025-08-18T06:39:25.0132473Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.45,A,8.82,-0.22,V,-0.44,A,-0.50,V*55
2025-08-18T06:39:26.0161905Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.45,A,8.82,-0.22,V,-0.45,A,-0.50,V*54
2025-08-18T06:39:27.0129793Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.45,A,8.82,-0.22,V,-0.45,A,-0.50,V*54
2025-08-18T06:39:28.0126440Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.45,A,8.82,-0.22,V,-0.45,A,-0.50,V*54
2025-08-18T06:39:29.0126020Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.45,A,8.82,-0.22,V,-0.45,A,-0.50,V*54
2025-08-18T06:39:30.0230029Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.46,A,8.82,-0.22,V,-0.45,A,-0.50,V*57
2025-08-18T06:39:31.0229908Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.46,A,8.82,-0.22,V,-0.45,A,-0.50,V*57
2025-08-18T06:39:32.0226922Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.46,A,8.82,-0.22,V,-0.45,A,-0.50,V*57
2025-08-18T06:39:33.0230288Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.46,A,8.82,-0.22,V,-0.45,A,-0.50,V*57
2025-08-18T06:39:34.0226058Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.46,A,8.82,-0.22,V,-0.45,A,-0.50,V*57
2025-08-18T06:39:35.0224504Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.46,A,8.82,-0.22,V,-0.45,A,-0.50,V*57
2025-08-18T06:39:36.0230548Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.46,A,8.82,-0.22,V,-0.45,A,-0.50,V*57
2025-08-18T06:39:37.0329528Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.46,A,8.82,-0.22,V,-0.45,A,-0.50,V*57
2025-08-18T06:39:38.0327226Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.46,A,8.82,-0.22,V,-0.45,A,-0.50,V*57
2025-08-18T06:39:39.0325866Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.46,A,8.82,-0.22,V,-0.46,A,-0.50,V*54
2025-08-18T06:39:40.0328451Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.46,A,8.82,-0.22,V,-0.45,A,-0.50,V*57
2025-08-18T06:39:41.0324174Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.45,A,8.82,-0.22,V,-0.44,A,-0.50,V*55
2025-08-18T06:39:42.0331426Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.45,A,8.82,-0.22,V,-0.44,A,-0.50,V*55
2025-08-18T06:39:43.0331825Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.45,A,8.82,-0.22,V,-0.44,A,-0.50,V*55
2025-08-18T06:39:44.0431965Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.45,A,8.82,-0.22,V,-0.45,A,-0.50,V*54
2025-08-18T06:39:45.0422634Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.45,A,8.82,-0.22,V,-0.44,A,-0.50,V*55
2025-08-18T06:39:46.0428740Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.45,A,8.82,-0.22,V,-0.44,A,-0.50,V*55
2025-08-18T06:39:47.0427326Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.45,A,8.82,-0.22,V,-0.43,A,-0.50,V*52
2025-08-18T06:39:48.0431161Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.45,A,8.82,-0.22,V,-0.44,A,-0.50,V*56
2025-08-18T06:39:49.0425864Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.45,A,8.82,-0.22,V,-0.44,A,-0.50,V*56
2025-08-18T06:39:50.0431054Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.45,A,8.82,-0.22,V,-0.45,A,-0.50,V*57
2025-08-18T06:39:51.0530426Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.45,A,8.82,-0.22,V,-0.45,A,-0.50,V*57
2025-08-18T06:39:52.0527990Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.45,A,8.82,-0.22,V,-0.45,A,-0.50,V*57
2025-08-18T06:39:53.0526999Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.45,A,8.82,-0.22,V,-0.45,A,-0.50,V*57
2025-08-18T06:39:54.0528084Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.46,A,8.82,-0.22,V,-0.45,A,-0.50,V*55
2025-08-18T06:39:55.0529184Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.46,A,8.82,-0.22,V,-0.46,A,-0.50,V*56
2025-08-18T06:39:56.0530406Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.47,A,8.82,-0.22,V,-0.46,A,-0.50,V*57
2025-08-18T06:39:57.0625199Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.47,A,8.82,-0.22,V,-0.47,A,-0.50,V*56
2025-08-18T06:39:58.0629342Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.48,A,8.82,-0.22,V,-0.48,A,-0.50,V*56
2025-08-18T06:39:59.0628641Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.49,A,8.82,-0.22,V,-0.49,A,-0.50,V*56
2025-08-18T06:40:00.0624534Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.49,A,8.82,-0.22,V,-0.49,A,-0.50,V*56
2025-08-18T06:40:01.0625003Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.50,A,8.82,-0.22,V,-0.49,A,-0.50,V*5E
2025-08-18T06:40:02.0630468Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.50,A,8.82,-0.22,V,-0.49,A,-0.50,V*5E
2025-08-18T06:40:03.0630351Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.51,A,8.82,-0.22,V,-0.50,A,-0.50,V*57
2025-08-18T06:40:04.0726892Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.51,A,8.82,-0.22,V,-0.50,A,-0.50,V*57
2025-08-18T06:40:05.0727533Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.52,A,8.82,-0.22,V,-0.50,A,-0.50,V*78
2025-08-18T06:40:06.0731509Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.52,A,8.82,-0.22,V,-0.50,A,-0.50,V*78
2025-08-18T06:40:07.0728018Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.52,A,8.82,-0.22,V,-0.50,A,-0.50,V*78
2025-08-18T06:40:08.0731203Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.52,A,8.82,-0.22,V,-0.51,A,-0.50,V*79
2025-08-18T06:40:09.0728521Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.52,A,8.82,-0.22,V,-0.51,A,-0.50,V*79
2025-08-18T06:40:10.0728229Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.52,A,8.82,-0.22,V,-0.51,A,-0.50,V*79
2025-08-18T06:40:11.0828693Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.51,A,8.82,-0.22,V,-0.50,A,-0.50,V*7B
2025-08-18T06:40:12.0825464Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.51,A,8.82,-0.22,V,-0.50,A,-0.50,V*7B
2025-08-18T06:40:13.0823573Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.51,A,8.82,-0.22,V,-0.50,A,-0.50,V*7B
2025-08-18T06:40:14.0825822Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.51,A,8.82,-0.22,V,-0.49,A,-0.50,V*73
2025-08-18T06:40:15.0827654Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.50,A,8.82,-0.22,V,-0.48,A,-0.50,V*73
2025-08-18T06:40:16.0869202Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.50,A,8.82,-0.22,V,-0.48,A,-0.50,V*5F
2025-08-18T06:40:17.0823944Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.49,A,8.82,-0.22,V,-0.48,A,-0.50,V*57
2025-08-18T06:40:18.0928186Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.49,A,8.82,-0.22,V,-0.48,A,-0.50,V*57
2025-08-18T06:40:19.0931334Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.48,A,8.82,-0.22,V,-0.47,A,-0.50,V*59
2025-08-18T06:40:20.0929727Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.47,A,8.82,-0.22,V,-0.46,A,-0.50,V*56
2025-08-18T06:40:21.0926820Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.47,A,8.82,-0.22,V,-0.45,A,-0.50,V*55
2025-08-18T06:40:22.0931242Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.46,A,8.82,-0.22,V,-0.45,A,-0.50,V*54
2025-08-18T06:40:23.0947612Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.45,A,8.82,-0.22,V,-0.44,A,-0.50,V*56
2025-08-18T06:40:24.1025661Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.44,A,8.82,-0.22,V,-0.43,A,-0.50,V*53
2025-08-18T06:40:25.1032283Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.44,A,8.82,-0.22,V,-0.43,A,-0.50,V*53
2025-08-18T06:40:26.1028644Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.43,A,8.82,-0.22,V,-0.41,A,-0.50,V*56
2025-08-18T06:40:27.1026806Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.42,A,8.82,-0.22,V,-0.41,A,-0.50,V*57
2025-08-18T06:40:28.1050753Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.42,A,8.82,-0.22,V,-0.41,A,-0.50,V*57
2025-08-18T06:40:29.1025960Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.41,A,8.82,-0.22,V,-0.40,A,-0.50,V*55
2025-08-18T06:40:30.1030072Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.41,A,8.82,-0.22,V,-0.39,A,-0.50,V*5B
2025-08-18T06:40:31.1129701Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.40,A,8.82,-0.22,V,-0.39,A,-0.50,V*5A
2025-08-18T06:40:32.1127211Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.40,A,8.82,-0.22,V,-0.39,A,-0.50,V*5A
2025-08-18T06:40:33.1124945Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.40,A,8.82,-0.22,V,-0.38,A,-0.50,V*5B
2025-08-18T06:40:34.1129820Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.39,A,8.82,-0.22,V,-0.38,A,-0.50,V*56
2025-08-18T06:40:35.1131286Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.39,A,8.82,-0.22,V,-0.38,A,-0.50,V*56
2025-08-18T06:40:36.1127825Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.39,A,8.82,-0.22,V,-0.37,A,-0.50,V*59
2025-08-18T06:40:37.1128977Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.39,A,8.82,-0.22,V,-0.37,A,-0.50,V*59
2025-08-18T06:40:38.1224424Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.38,A,8.82,-0.22,V,-0.37,A,-0.50,V*58
2025-08-18T06:40:39.1225146Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.38,A,8.82,-0.22,V,-0.37,A,-0.50,V*59
2025-08-18T06:40:40.1231287Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.38,A,8.82,-0.22,V,-0.36,A,-0.50,V*58
2025-08-18T06:40:41.1231242Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.38,A,8.82,-0.22,V,-0.36,A,-0.50,V*58
2025-08-18T06:40:42.1227453Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.38,A,8.82,-0.22,V,-0.36,A,-0.50,V*58
2025-08-18T06:40:43.1231176Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.38,A,8.82,-0.22,V,-0.37,A,-0.50,V*59
2025-08-18T06:40:44.1230222Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.38,A,8.82,-0.22,V,-0.36,A,-0.50,V*58
2025-08-18T06:40:45.1324407Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.37,A,8.82,-0.22,V,-0.36,A,-0.50,V*57
2025-08-18T06:40:46.1331577Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.37,A,8.82,-0.22,V,-0.36,A,-0.50,V*57
2025-08-18T06:40:47.1331644Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.37,A,8.82,-0.22,V,-0.36,A,-0.50,V*56
2025-08-18T06:40:48.1328418Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.38,A,8.82,-0.22,V,-0.37,A,-0.50,V*58
2025-08-18T06:40:49.1327621Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.38,A,8.82,-0.22,V,-0.37,A,-0.50,V*58
2025-08-18T06:40:50.1331890Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.38,A,8.82,-0.22,V,-0.36,A,-0.50,V*59
2025-08-18T06:40:51.1330592Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.38,A,8.82,-0.22,V,-0.37,A,-0.50,V*58
2025-08-18T06:40:52.1427059Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.38,A,8.82,-0.22,V,-0.38,A,-0.50,V*57
2025-08-18T06:40:53.1427479Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.39,A,8.82,-0.22,V,-0.38,A,-0.50,V*56
2025-08-18T06:40:54.1431474Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.39,A,8.82,-0.22,V,-0.38,A,-0.50,V*56
2025-08-18T06:40:55.1431053Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.39,A,8.82,-0.22,V,-0.38,A,-0.50,V*56
2025-08-18T06:40:56.1427942Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.39,A,8.82,-0.22,V,-0.39,A,-0.50,V*57
2025-08-18T06:40:57.1431470Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.39,A,8.82,-0.22,V,-0.39,A,-0.50,V*57
2025-08-18T06:40:58.1525262Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.40,A,8.82,-0.22,V,-0.40,A,-0.50,V*57
2025-08-18T06:40:59.1524024Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.40,A,8.82,-0.22,V,-0.39,A,-0.50,V*59
2025-08-18T06:41:00.1530687Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.40,A,8.82,-0.22,V,-0.40,A,-0.50,V*57
2025-08-18T06:41:01.1530467Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.40,A,8.82,-0.22,V,-0.40,A,-0.50,V*57
2025-08-18T06:41:02.1528525Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.40,A,8.82,-0.22,V,-0.41,A,-0.50,V*56
2025-08-18T06:41:03.1528134Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.40,A,8.82,-0.22,V,-0.41,A,-0.50,V*56
2025-08-18T06:41:04.1526488Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.40,A,8.82,-0.22,V,-0.41,A,-0.50,V*55
2025-08-18T06:41:05.1629004Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.40,A,8.82,-0.22,V,-0.41,A,-0.50,V*55
2025-08-18T06:41:06.1626610Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.40,A,8.82,-0.22,V,-0.41,A,-0.50,V*55
2025-08-18T06:41:07.1630910Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.40,A,8.82,-0.22,V,-0.41,A,-0.50,V*54
2025-08-18T06:41:08.1629318Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.40,A,8.82,-0.22,V,-0.41,A,-0.50,V*54
2025-08-18T06:41:09.1627995Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.40,A,8.82,-0.22,V,-0.41,A,-0.50,V*54
2025-08-18T06:41:10.1631169Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.40,A,8.82,-0.22,V,-0.41,A,-0.50,V*53
2025-08-18T06:41:11.1629409Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.40,A,8.82,-0.22,V,-0.41,A,-0.50,V*53
2025-08-18T06:41:12.1729904Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.40,A,8.82,-0.22,V,-0.41,A,-0.50,V*53
2025-08-18T06:41:13.1728106Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.39,A,8.82,-0.22,V,-0.41,A,-0.50,V*5D
2025-08-18T06:41:14.1726162Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.39,A,8.82,-0.22,V,-0.41,A,-0.50,V*5D
2025-08-18T06:41:15.1728182Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.39,A,8.82,-0.22,V,-0.40,A,-0.50,V*5C
2025-08-18T06:41:16.1730733Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.39,A,8.82,-0.22,V,-0.40,A,-0.50,V*5C
2025-08-18T06:41:17.1727795Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.39,A,8.82,-0.22,V,-0.40,A,-0.50,V*5D
2025-08-18T06:41:18.1733641Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.39,A,8.82,-0.22,V,-0.39,A,-0.50,V*53
2025-08-18T06:41:19.1828084Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.39,A,8.82,-0.22,V,-0.40,A,-0.50,V*5D
2025-08-18T06:41:20.1827205Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.39,A,8.82,-0.22,V,-0.40,A,-0.50,V*5D
2025-08-18T06:41:21.1830171Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.39,A,8.82,-0.22,V,-0.40,A,-0.50,V*5D
2025-08-18T06:41:22.1826737Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.39,A,8.82,-0.22,V,-0.40,A,-0.50,V*5D
2025-08-18T06:41:23.1827466Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.39,A,8.82,-0.22,V,-0.40,A,-0.50,V*5D
2025-08-18T06:41:24.1823605Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,-0.39,A,8.82,-0.22,V,-0.40,A,-0.50,V*5E
2025-08-18T06:41:25.1924067Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,-0.40,A,8.82,-0.22,V,-0.40,A,-0.50,V*50
2025-08-18T06:41:26.1930018Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,-0.40,A,8.82,-0.22,V,-0.40,A,-0.50,V*50
2025-08-18T06:41:27.1925410Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,-0.40,A,8.82,-0.22,V,-0.41,A,-0.50,V*51
2025-08-18T06:41:28.1930267Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,-0.41,A,8.82,-0.22,V,-0.41,A,-0.50,V*50
2025-08-18T06:41:29.1926847Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,-0.41,A,8.82,-0.22,V,-0.42,A,-0.50,V*53
2025-08-18T06:41:30.1931278Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,-0.42,A,8.82,-0.22,V,-0.43,A,-0.50,V*51
2025-08-18T06:41:31.1923046Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,-0.43,A,8.82,-0.22,V,-0.44,A,-0.50,V*57
2025-08-18T06:41:32.2029776Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.43,A,8.82,-0.22,V,-0.44,A,-0.50,V*54
2025-08-18T06:41:33.2030113Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.44,A,8.82,-0.22,V,-0.45,A,-0.50,V*52
2025-08-18T06:41:34.2027320Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.45,A,8.82,-0.22,V,-0.45,A,-0.50,V*53
2025-08-18T06:41:35.2030989Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.46,A,8.82,-0.22,V,-0.46,A,-0.50,V*53
2025-08-18T06:41:36.2028888Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.46,A,8.82,-0.22,V,-0.46,A,-0.50,V*52
2025-08-18T06:41:37.2028085Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.47,A,8.82,-0.22,V,-0.47,A,-0.50,V*52
2025-08-18T06:41:38.2123326Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.48,A,8.82,-0.22,V,-0.48,A,-0.50,V*52
2025-08-18T06:41:39.2125365Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.48,A,8.82,-0.22,V,-0.48,A,-0.50,V*55
2025-08-18T06:41:40.2130871Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.49,A,8.82,-0.22,V,-0.49,A,-0.50,V*55
2025-08-18T06:41:41.2128433Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.49,A,8.82,-0.22,V,-0.49,A,-0.50,V*55
2025-08-18T06:41:42.2127447Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.49,A,8.82,-0.22,V,-0.49,A,-0.50,V*55
2025-08-18T06:41:43.2126813Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.49,A,8.82,-0.22,V,-0.49,A,-0.50,V*55
2025-08-18T06:41:44.2131844Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.49,A,8.82,-0.22,V,-0.49,A,-0.50,V*54
2025-08-18T06:41:45.2130945Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.49,A,8.82,-0.22,V,-0.48,A,-0.50,V*55
2025-08-18T06:41:46.2226528Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.48,A,8.82,-0.22,V,-0.48,A,-0.50,V*54
2025-08-18T06:41:47.2227905Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.48,A,8.82,-0.22,V,-0.47,A,-0.50,V*5B
2025-08-18T06:41:48.2238673Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.47,A,8.82,-0.22,V,-0.47,A,-0.50,V*54
2025-08-18T06:41:49.2224133Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.46,A,8.82,-0.22,V,-0.46,A,-0.50,V*54
2025-08-18T06:41:50.2224410Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.46,A,8.82,-0.22,V,-0.45,A,-0.50,V*57
2025-08-18T06:41:51.2225721Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.45,A,8.82,-0.22,V,-0.45,A,-0.50,V*54
2025-08-18T06:41:52.2329706Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.44,A,8.82,-0.22,V,-0.43,A,-0.50,V*53
2025-08-18T06:41:53.2330800Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.43,A,8.82,-0.22,V,-0.42,A,-0.50,V*55
2025-08-18T06:41:54.2328985Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.42,A,8.82,-0.22,V,-0.42,A,-0.50,V*54
2025-08-18T06:41:55.2327646Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.42,A,8.82,-0.22,V,-0.41,A,-0.50,V*57
2025-08-18T06:41:56.2328775Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.41,A,8.82,-0.22,V,-0.40,A,-0.50,V*55
2025-08-18T06:41:57.2328432Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.40,A,8.82,-0.22,V,-0.39,A,-0.50,V*5A
2025-08-18T06:41:58.2323838Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.39,A,8.82,-0.22,V,-0.39,A,-0.50,V*54
2025-08-18T06:41:59.2423578Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.39,A,8.82,-0.22,V,-0.38,A,-0.50,V*55
2025-08-18T06:42:00.2430607Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.38,A,8.82,-0.22,V,-0.37,A,-0.50,V*5B
2025-08-18T06:42:01.2430180Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.37,A,8.82,-0.22,V,-0.36,A,-0.50,V*55
2025-08-18T06:42:02.2425917Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.36,A,8.82,-0.22,V,-0.35,A,-0.50,V*56
2025-08-18T06:42:03.2424545Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.35,A,8.82,-0.22,V,-0.34,A,-0.50,V*54
2025-08-18T06:42:04.2430090Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.35,A,8.82,-0.22,V,-0.33,A,-0.50,V*53
2025-08-18T06:42:05.2429879Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.34,A,8.82,-0.22,V,-0.33,A,-0.50,V*52
2025-08-18T06:42:06.2480016Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.33,A,8.82,-0.22,V,-0.33,A,-0.50,V*55
2025-08-18T06:42:07.2527737Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.33,A,8.82,-0.22,V,-0.33,A,-0.50,V*55
2025-08-18T06:42:08.2524031Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.33,A,8.82,-0.22,V,-0.32,A,-0.50,V*54
2025-08-18T06:42:09.2531340Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.33,A,8.82,-0.22,V,-0.31,A,-0.50,V*56
2025-08-18T06:42:10.2526117Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.33,A,8.82,-0.22,V,-0.31,A,-0.50,V*56
2025-08-18T06:42:11.2526987Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.33,A,8.82,-0.22,V,-0.31,A,-0.50,V*56
2025-08-18T06:42:12.2624189Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.34,A,8.82,-0.22,V,-0.32,A,-0.50,V*52
2025-08-18T06:42:13.2632223Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.34,A,8.82,-0.22,V,-0.33,A,-0.50,V*50
2025-08-18T06:42:14.2628482Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.35,A,8.82,-0.22,V,-0.34,A,-0.50,V*56
2025-08-18T06:42:15.2629384Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.36,A,8.82,-0.22,V,-0.34,A,-0.50,V*55
2025-08-18T06:42:16.2624338Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.36,A,8.82,-0.22,V,-0.35,A,-0.50,V*55
2025-08-18T06:42:17.2623619Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.37,A,8.82,-0.22,V,-0.36,A,-0.50,V*57
2025-08-18T06:42:18.2631378Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.38,A,8.82,-0.22,V,-0.37,A,-0.50,V*59
2025-08-18T06:42:19.2729253Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.39,A,8.82,-0.22,V,-0.37,A,-0.50,V*74
2025-08-18T06:42:20.2731137Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.39,A,8.82,-0.22,V,-0.38,A,-0.50,V*7B
2025-08-18T06:42:21.2730469Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.40,A,8.82,-0.22,V,-0.39,A,-0.50,V*74
2025-08-18T06:42:22.2728575Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.40,A,8.82,-0.22,V,-0.39,A,-0.50,V*74
2025-08-18T06:42:23.2730273Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.41,A,8.82,-0.22,V,-0.40,A,-0.50,V*78
2025-08-18T06:42:24.2728087Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.41,A,8.82,-0.22,V,-0.40,A,-0.50,V*78
2025-08-18T06:42:25.2726463Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.41,A,8.82,-0.22,V,-0.40,A,-0.50,V*78
2025-08-18T06:42:26.2829966Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.41,A,8.82,-0.22,V,-0.40,A,-0.50,V*78
2025-08-18T06:42:27.2830628Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.41,A,8.82,-0.22,V,-0.41,A,-0.50,V*79
2025-08-18T06:42:28.2827521Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.41,A,8.82,-0.22,V,-0.41,A,-0.50,V*79
2025-08-18T06:42:29.2826372Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.42,A,8.82,-0.22,V,-0.41,A,-0.50,V*7A
2025-08-18T06:42:30.2832042Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.42,A,8.82,-0.22,V,-0.41,A,-0.50,V*7B
2025-08-18T06:42:31.2831674Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.42,A,8.82,-0.22,V,-0.41,A,-0.50,V*7B
2025-08-18T06:42:32.2931938Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.42,A,8.82,-0.22,V,-0.41,A,-0.50,V*7B
2025-08-18T06:42:33.2931786Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.42,A,8.82,-0.22,V,-0.42,A,-0.50,V*78
2025-08-18T06:42:34.2929053Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.42,A,8.82,-0.22,V,-0.41,A,-0.50,V*7B
2025-08-18T06:42:35.2928898Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.42,A,8.82,-0.22,V,-0.41,A,-0.50,V*7B
2025-08-18T06:42:36.2928182Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.42,A,8.82,-0.22,V,-0.42,A,-0.50,V*78
2025-08-18T06:42:37.2927545Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.42,A,8.82,-0.22,V,-0.43,A,-0.50,V*7E
2025-08-18T06:42:38.2929573Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.42,A,8.82,-0.22,V,-0.43,A,-0.50,V*7E
2025-08-18T06:42:39.2931739Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.42,A,8.82,-0.22,V,-0.43,A,-0.50,V*7E
2025-08-18T06:42:40.3026980Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.43,A,8.82,-0.22,V,-0.43,A,-0.50,V*7F
2025-08-18T06:42:41.3031539Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.43,A,8.82,-0.22,V,-0.43,A,-0.50,V*7E
2025-08-18T06:42:42.3028274Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.43,A,8.82,-0.22,V,-0.43,A,-0.50,V*7E
2025-08-18T06:42:43.3031418Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.43,A,8.82,-0.22,V,-0.43,A,-0.50,V*7E
2025-08-18T06:42:44.3026285Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.43,A,8.82,-0.22,V,-0.43,A,-0.50,V*7E
2025-08-18T06:42:45.3030405Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.43,A,8.82,-0.22,V,-0.44,A,-0.50,V*79
2025-08-18T06:42:46.3179990Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.43,A,8.82,-0.22,V,-0.44,A,-0.50,V*79
2025-08-18T06:42:47.3130510Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.43,A,8.82,-0.22,V,-0.44,A,-0.50,V*79
2025-08-18T06:42:48.3128088Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.43,A,8.82,-0.22,V,-0.44,A,-0.50,V*79
2025-08-18T06:42:49.3126759Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.43,A,8.82,-0.22,V,-0.44,A,-0.50,V*79
2025-08-18T06:42:50.3130860Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.43,A,8.82,-0.22,V,-0.43,A,-0.50,V*7E
2025-08-18T06:42:51.3132039Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.43,A,8.82,-0.22,V,-0.44,A,-0.50,V*78
2025-08-18T06:42:52.3128280Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.43,A,8.82,-0.22,V,-0.43,A,-0.50,V*7F
2025-08-18T06:42:53.3227699Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.43,A,8.82,-0.22,V,-0.43,A,-0.50,V*7F
2025-08-18T06:42:54.3223553Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.42,A,8.82,-0.22,V,-0.43,A,-0.50,V*7E
2025-08-18T06:42:55.3225173Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.42,A,8.82,-0.22,V,-0.43,A,-0.50,V*79
2025-08-18T06:42:56.3230892Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.42,A,8.82,-0.22,V,-0.43,A,-0.50,V*79
2025-08-18T06:42:57.3228888Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.42,A,8.82,-0.22,V,-0.43,A,-0.50,V*79
2025-08-18T06:42:58.3232139Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.42,A,8.82,-0.22,V,-0.42,A,-0.50,V*78
2025-08-18T06:42:59.3232225Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.42,A,8.82,-0.22,V,-0.42,A,-0.50,V*78
2025-08-18T06:43:00.3325418Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.41,A,8.82,-0.22,V,-0.41,A,-0.50,V*78
2025-08-18T06:43:01.3323880Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.41,A,8.82,-0.22,V,-0.41,A,-0.50,V*78
2025-08-18T06:43:02.3326094Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.41,A,8.82,-0.22,V,-0.41,A,-0.50,V*79
2025-08-18T06:43:03.3325816Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.41,A,8.82,-0.22,V,-0.42,A,-0.50,V*7A
2025-08-18T06:43:04.3331279Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.41,A,8.82,-0.22,V,-0.42,A,-0.50,V*7A
2025-08-18T06:43:05.3330307Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.40,A,8.82,-0.22,V,-0.41,A,-0.50,V*78
2025-08-18T06:43:06.3326021Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.40,A,8.82,-0.22,V,-0.40,A,-0.50,V*79
2025-08-18T06:43:07.3425748Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.40,A,8.82,-0.22,V,-0.40,A,-0.50,V*79
2025-08-18T06:43:08.3430554Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.40,A,8.82,-0.22,V,-0.40,A,-0.50,V*79
2025-08-18T06:43:09.3432891Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.40,A,8.82,-0.22,V,-0.41,A,-0.50,V*79
2025-08-18T06:43:10.3429101Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.40,A,8.82,-0.22,V,-0.41,A,-0.50,V*79
2025-08-18T06:43:11.3426877Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.39,A,8.82,-0.22,V,-0.41,A,-0.50,V*77
2025-08-18T06:43:12.3431621Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.39,A,8.82,-0.22,V,-0.40,A,-0.50,V*76
2025-08-18T06:43:13.3527036Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.39,A,8.82,-0.22,V,-0.40,A,-0.50,V*76
2025-08-18T06:43:14.3524666Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.40,A,8.82,-0.22,V,-0.40,A,-0.50,V*78
2025-08-18T06:43:15.3522884Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.40,A,8.82,-0.22,V,-0.40,A,-0.50,V*78
2025-08-18T06:43:16.3530546Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.40,A,8.82,-0.22,V,-0.41,A,-0.50,V*79
2025-08-18T06:43:17.3530707Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.40,A,8.82,-0.22,V,-0.42,A,-0.50,V*7A
2025-08-18T06:43:18.3530838Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.40,A,8.82,-0.22,V,-0.42,A,-0.50,V*7A
2025-08-18T06:43:19.3530433Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.40,A,8.82,-0.22,V,-0.42,A,-0.50,V*7A
2025-08-18T06:43:20.3627124Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.41,A,8.82,-0.22,V,-0.43,A,-0.50,V*7A
2025-08-18T06:43:21.3627689Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.41,A,8.82,-0.22,V,-0.42,A,-0.50,V*7C
2025-08-18T06:43:22.3623944Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.41,A,8.82,-0.22,V,-0.42,A,-0.50,V*7C
2025-08-18T06:43:23.3624167Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.42,A,8.82,-0.22,V,-0.43,A,-0.50,V*7E
2025-08-18T06:43:24.3630977Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.42,A,8.82,-0.22,V,-0.44,A,-0.50,V*79
2025-08-18T06:43:25.3628494Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.42,A,8.82,-0.22,V,-0.45,A,-0.50,V*78
2025-08-18T06:43:26.3624935Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.42,A,8.82,-0.22,V,-0.45,A,-0.50,V*78
2025-08-18T06:43:27.3726831Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.42,A,8.82,-0.22,V,-0.44,A,-0.50,V*78
2025-08-18T06:43:28.3727756Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.43,A,8.82,-0.22,V,-0.44,A,-0.50,V*79
2025-08-18T06:43:29.3727455Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.43,A,8.82,-0.22,V,-0.44,A,-0.50,V*79
2025-08-18T06:43:30.3723449Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.43,A,8.82,-0.22,V,-0.44,A,-0.50,V*79
2025-08-18T06:43:31.3723697Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.42,A,8.82,-0.22,V,-0.44,A,-0.50,V*78
2025-08-18T06:43:32.3729740Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.42,A,8.82,-0.22,V,-0.44,A,-0.50,V*78
2025-08-18T06:43:33.3730213Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.42,A,8.82,-0.22,V,-0.44,A,-0.50,V*78
2025-08-18T06:43:34.3827704Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.42,A,8.82,-0.22,V,-0.44,A,-0.50,V*78
2025-08-18T06:43:35.3823204Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.41,A,8.82,-0.22,V,-0.43,A,-0.50,V*7C
2025-08-18T06:43:36.3830709Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.40,A,8.82,-0.22,V,-0.42,A,-0.50,V*7C
2025-08-18T06:43:37.3832281Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.40,A,8.82,-0.22,V,-0.40,A,-0.50,V*7E
2025-08-18T06:43:38.3829064Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.39,A,8.82,-0.22,V,-0.39,A,-0.50,V*7E
2025-08-18T06:43:39.3829171Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.38,A,8.82,-0.22,V,-0.39,A,-0.50,V*7F
2025-08-18T06:43:40.3925190Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.37,A,8.82,-0.22,V,-0.38,A,-0.50,V*70
2025-08-18T06:43:41.3932156Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.36,A,8.82,-0.22,V,-0.37,A,-0.50,V*7E
2025-08-18T06:43:42.3925216Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.34,A,8.82,-0.22,V,-0.36,A,-0.50,V*7D
2025-08-18T06:43:43.3931146Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.33,A,8.82,-0.22,V,-0.34,A,-0.50,V*7F
2025-08-18T06:43:44.3925282Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.32,A,8.82,-0.22,V,-0.33,A,-0.50,V*79
2025-08-18T06:43:45.3932080Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.31,A,8.82,-0.22,V,-0.33,A,-0.50,V*7A
2025-08-18T06:43:46.3931737Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.31,A,8.82,-0.22,V,-0.33,A,-0.50,V*7A
2025-08-18T06:43:47.4025603Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.30,A,8.82,-0.22,V,-0.32,A,-0.50,V*7A
2025-08-18T06:43:48.4030865Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.30,A,8.82,-0.22,V,-0.31,A,-0.50,V*79
2025-08-18T06:43:49.4025203Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.30,A,8.82,-0.22,V,-0.31,A,-0.50,V*78
2025-08-18T06:43:50.4030782Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.30,A,8.82,-0.22,V,-0.31,A,-0.50,V*78
2025-08-18T06:43:51.4030121Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.31,A,8.82,-0.22,V,-0.31,A,-0.50,V*79
2025-08-18T06:43:52.4026058Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.31,A,8.82,-0.22,V,-0.32,A,-0.50,V*7A
2025-08-18T06:43:53.4026834Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.32,A,8.82,-0.22,V,-0.33,A,-0.50,V*79
2025-08-18T06:43:54.4123323Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.33,A,8.82,-0.22,V,-0.34,A,-0.50,V*7F
2025-08-18T06:43:55.4125208Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.34,A,8.82,-0.22,V,-0.35,A,-0.50,V*79
2025-08-18T06:43:56.4129485Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.35,A,8.82,-0.22,V,-0.36,A,-0.50,V*7B
2025-08-18T06:43:57.4128567Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.37,A,8.82,-0.22,V,-0.37,A,-0.50,V*78
2025-08-18T06:43:58.4125885Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.38,A,8.82,-0.22,V,-0.38,A,-0.50,V*78
2025-08-18T06:43:59.4125627Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.39,A,8.82,-0.22,V,-0.39,A,-0.50,V*78
2025-08-18T06:44:00.4131112Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.40,A,8.82,-0.22,V,-0.41,A,-0.50,V*79
2025-08-18T06:44:01.4224634Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.41,A,8.82,-0.22,V,-0.42,A,-0.50,V*7B
2025-08-18T06:44:02.4227193Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.42,A,8.82,-0.22,V,-0.43,A,-0.50,V*79
2025-08-18T06:44:03.4226543Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.43,A,8.82,-0.22,V,-0.44,A,-0.50,V*7F
2025-08-18T06:44:04.4230185Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.44,A,8.82,-0.22,V,-0.44,A,-0.50,V*78
2025-08-18T06:44:05.4269708Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.44,A,8.82,-0.22,V,-0.44,A,-0.50,V*78
2025-08-18T06:44:06.4226609Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.45,A,8.82,-0.22,V,-0.45,A,-0.50,V*78
2025-08-18T06:44:07.4230648Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.45,A,8.82,-0.22,V,-0.45,A,-0.50,V*78
2025-08-18T06:44:08.4326997Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.45,A,8.82,-0.22,V,-0.46,A,-0.50,V*7B
2025-08-18T06:44:09.4324725Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.45,A,8.82,-0.22,V,-0.46,A,-0.50,V*7B
2025-08-18T06:44:10.4330137Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.45,A,8.82,-0.22,V,-0.46,A,-0.50,V*7B
2025-08-18T06:44:11.4330230Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.45,A,8.82,-0.22,V,-0.45,A,-0.50,V*78
2025-08-18T06:44:12.4328064Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.45,A,8.82,-0.22,V,-0.45,A,-0.50,V*78
2025-08-18T06:44:13.4325315Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.45,A,8.82,-0.22,V,-0.45,A,-0.50,V*78
2025-08-18T06:44:14.4429681Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.45,A,8.82,-0.22,V,-0.45,A,-0.50,V*78
2025-08-18T06:44:15.4430437Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.45,A,8.82,-0.22,V,-0.45,A,-0.50,V*78
2025-08-18T06:44:16.4425206Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.45,A,8.82,-0.22,V,-0.45,A,-0.50,V*78
2025-08-18T06:44:17.4426333Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.45,A,8.82,-0.22,V,-0.44,A,-0.50,V*79
2025-08-18T06:44:18.4423479Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.44,A,8.82,-0.22,V,-0.44,A,-0.50,V*7F
2025-08-18T06:44:19.4431815Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.44,A,8.82,-0.22,V,-0.43,A,-0.50,V*78
2025-08-18T06:44:20.4429380Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.44,A,8.82,-0.22,V,-0.43,A,-0.50,V*78
2025-08-18T06:44:21.4529911Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.44,A,8.82,-0.22,V,-0.43,A,-0.50,V*78
2025-08-18T06:44:22.4528003Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.43,A,8.82,-0.22,V,-0.43,A,-0.50,V*7F
2025-08-18T06:44:23.4563908Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.43,A,8.82,-0.22,V,-0.42,A,-0.50,V*7E
2025-08-18T06:44:24.4529158Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.43,A,8.82,-0.22,V,-0.41,A,-0.50,V*7D
2025-08-18T06:44:25.4528676Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.42,A,8.82,-0.22,V,-0.41,A,-0.50,V*7C
2025-08-18T06:44:26.4523245Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.42,A,8.82,-0.22,V,-0.41,A,-0.50,V*7C
2025-08-18T06:44:27.4525971Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.42,A,8.82,-0.22,V,-0.41,A,-0.50,V*7B
2025-08-18T06:44:28.4630175Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.42,A,8.82,-0.22,V,-0.40,A,-0.50,V*7A
2025-08-18T06:44:29.4606673Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.41,A,8.82,-0.22,V,-0.40,A,-0.50,V*79
2025-08-18T06:44:30.4626275Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.41,A,8.82,-0.22,V,-0.40,A,-0.50,V*79
2025-08-18T06:44:31.4631664Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.41,A,8.82,-0.22,V,-0.39,A,-0.50,V*77
2025-08-18T06:44:32.4627849Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.40,A,8.82,-0.22,V,-0.38,A,-0.50,V*77
2025-08-18T06:44:33.4627396Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.40,A,8.82,-0.22,V,-0.38,A,-0.50,V*77
2025-08-18T06:44:34.4725893Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.40,A,8.82,-0.22,V,-0.38,A,-0.50,V*70
2025-08-18T06:44:35.4728054Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.40,A,8.82,-0.22,V,-0.38,A,-0.50,V*70
2025-08-18T06:44:36.4732445Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.39,A,8.82,-0.22,V,-0.39,A,-0.50,V*7F
2025-08-18T06:44:37.4731419Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.39,A,8.82,-0.22,V,-0.38,A,-0.50,V*7E
2025-08-18T06:44:38.4727767Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.39,A,8.82,-0.22,V,-0.37,A,-0.50,V*71
2025-08-18T06:44:39.4727380Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.39,A,8.82,-0.22,V,-0.37,A,-0.50,V*71
2025-08-18T06:44:40.4729744Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.39,A,8.82,-0.22,V,-0.37,A,-0.50,V*71
2025-08-18T06:44:41.4828968Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.39,A,8.82,-0.22,V,-0.37,A,-0.50,V*71
2025-08-18T06:44:42.4826863Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.39,A,8.82,-0.22,V,-0.37,A,-0.50,V*71
2025-08-18T06:44:43.4826414Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.39,A,8.82,-0.22,V,-0.37,A,-0.50,V*71
2025-08-18T06:44:44.4825790Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.39,A,8.82,-0.22,V,-0.37,A,-0.50,V*71
2025-08-18T06:44:45.4824455Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.39,A,8.82,-0.22,V,-0.37,A,-0.50,V*71
2025-08-18T06:44:46.4831199Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.39,A,8.82,-0.22,V,-0.37,A,-0.50,V*71
2025-08-18T06:44:47.4831113Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.39,A,8.82,-0.22,V,-0.37,A,-0.50,V*71
2025-08-18T06:44:48.4927527Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.39,A,8.82,-0.22,V,-0.37,A,-0.50,V*71
2025-08-18T06:44:49.4931488Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.39,A,8.82,-0.22,V,-0.37,A,-0.50,V*71
2025-08-18T06:44:50.4925416Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.39,A,8.82,-0.22,V,-0.37,A,-0.50,V*76
2025-08-18T06:44:51.4928474Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.39,A,8.82,-0.22,V,-0.37,A,-0.50,V*76
2025-08-18T06:44:52.4929905Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.39,A,8.82,-0.22,V,-0.37,A,-0.50,V*76
2025-08-18T06:44:53.4931281Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.39,A,8.82,-0.22,V,-0.37,A,-0.50,V*76
2025-08-18T06:44:54.4929889Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.40,A,8.82,-0.22,V,-0.38,A,-0.50,V*77
2025-08-18T06:44:55.5028239Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.40,A,8.82,-0.22,V,-0.39,A,-0.50,V*76
2025-08-18T06:44:56.5029129Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.40,A,8.82,-0.22,V,-0.39,A,-0.50,V*76
2025-08-18T06:44:57.5024877Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.40,A,8.82,-0.22,V,-0.38,A,-0.50,V*77
2025-08-18T06:44:58.5029845Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.40,A,8.82,-0.22,V,-0.38,A,-0.50,V*77
2025-08-18T06:44:59.5027301Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.40,A,8.82,-0.22,V,-0.38,A,-0.50,V*77
2025-08-18T06:45:00.5024307Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.39,A,8.82,-0.22,V,-0.39,A,-0.50,V*78
2025-08-18T06:45:01.5123044Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.39,A,8.82,-0.22,V,-0.39,A,-0.50,V*7F
2025-08-18T06:45:02.5123264Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.39,A,8.82,-0.22,V,-0.39,A,-0.50,V*7F
2025-08-18T06:45:03.5126748Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.39,A,8.82,-0.22,V,-0.38,A,-0.50,V*7E
2025-08-18T06:45:04.5129876Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.39,A,8.82,-0.22,V,-0.39,A,-0.50,V*7F
2025-08-18T06:45:05.5130893Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.39,A,8.82,-0.22,V,-0.39,A,-0.50,V*7F
2025-08-18T06:45:06.5127611Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.40,A,8.82,-0.22,V,-0.39,A,-0.50,V*71
2025-08-18T06:45:07.5123299Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.40,A,8.82,-0.22,V,-0.39,A,-0.50,V*71
2025-08-18T06:45:08.5224589Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.40,A,8.82,-0.22,V,-0.39,A,-0.50,V*71
2025-08-18T06:45:09.5229574Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.40,A,8.82,-0.22,V,-0.39,A,-0.50,V*71
2025-08-18T06:45:10.5224904Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.40,A,8.82,-0.22,V,-0.39,A,-0.50,V*70
2025-08-18T06:45:11.5224429Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.40,A,8.82,-0.22,V,-0.39,A,-0.50,V*70
2025-08-18T06:45:12.5231676Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.40,A,8.82,-0.22,V,-0.39,A,-0.50,V*70
2025-08-18T06:45:13.5230788Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.40,A,8.82,-0.22,V,-0.40,A,-0.50,V*7E
2025-08-18T06:45:14.5227809Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.41,A,8.82,-0.22,V,-0.40,A,-0.50,V*7F
2025-08-18T06:45:15.5327815Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.41,A,8.82,-0.22,V,-0.40,A,-0.50,V*7F
2025-08-18T06:45:16.5331188Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.41,A,8.82,-0.22,V,-0.40,A,-0.50,V*7F
2025-08-18T06:45:17.5332016Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.41,A,8.82,-0.22,V,-0.40,A,-0.50,V*7C
2025-08-18T06:45:18.5327138Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.42,A,8.82,-0.22,V,-0.41,A,-0.50,V*7D
2025-08-18T06:45:19.5327998Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.42,A,8.82,-0.22,V,-0.41,A,-0.50,V*7D
2025-08-18T06:45:20.5330480Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.42,A,8.82,-0.22,V,-0.42,A,-0.50,V*7E
2025-08-18T06:45:21.5330296Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.42,A,8.82,-0.22,V,-0.42,A,-0.50,V*7E
2025-08-18T06:45:22.5426919Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.43,A,8.82,-0.22,V,-0.42,A,-0.50,V*7F
2025-08-18T06:45:23.5429138Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.43,A,8.82,-0.22,V,-0.42,A,-0.50,V*7E
2025-08-18T06:45:24.5430681Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.43,A,8.82,-0.22,V,-0.43,A,-0.50,V*7F
2025-08-18T06:45:25.5429956Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.43,A,8.82,-0.22,V,-0.44,A,-0.50,V*78
2025-08-18T06:45:26.5428427Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.44,A,8.82,-0.22,V,-0.44,A,-0.50,V*78
2025-08-18T06:45:27.5431400Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.44,A,8.82,-0.22,V,-0.43,A,-0.50,V*7F
2025-08-18T06:45:28.5433400Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.44,A,8.82,-0.22,V,-0.43,A,-0.50,V*7F
2025-08-18T06:45:29.5522636Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.44,A,8.82,-0.22,V,-0.43,A,-0.50,V*7E
2025-08-18T06:45:30.5526939Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.44,A,8.82,-0.22,V,-0.43,A,-0.50,V*7E
2025-08-18T06:45:31.5616880Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.43,A,8.82,-0.22,V,-0.43,A,-0.50,V*79
2025-08-18T06:45:32.5532474Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.43,A,8.82,-0.22,V,-0.43,A,-0.50,V*79
2025-08-18T06:45:33.5531412Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.43,A,8.82,-0.22,V,-0.43,A,-0.50,V*79
2025-08-18T06:45:34.5527631Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.43,A,8.82,-0.22,V,-0.43,A,-0.50,V*79
2025-08-18T06:45:35.5630214Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.43,A,8.82,-0.22,V,-0.42,A,-0.50,V*78
2025-08-18T06:45:36.5624855Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.42,A,8.82,-0.22,V,-0.41,A,-0.50,V*7B
2025-08-18T06:45:37.5629670Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.42,A,8.82,-0.22,V,-0.42,A,-0.50,V*78
2025-08-18T06:45:38.5628926Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.42,A,8.82,-0.22,V,-0.42,A,-0.50,V*78
2025-08-18T06:45:39.5629974Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.42,A,8.82,-0.22,V,-0.42,A,-0.50,V*78
2025-08-18T06:45:40.5627705Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.42,A,8.82,-0.22,V,-0.41,A,-0.50,V*7B
2025-08-18T06:45:41.5627486Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.42,A,8.82,-0.22,V,-0.41,A,-0.50,V*7B
2025-08-18T06:45:42.5732814Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.43,A,8.82,-0.22,V,-0.42,A,-0.50,V*79
2025-08-18T06:45:43.5731423Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.43,A,8.82,-0.22,V,-0.42,A,-0.50,V*7E
2025-08-18T06:45:44.5729612Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.43,A,8.82,-0.22,V,-0.42,A,-0.50,V*7E
2025-08-18T06:45:45.5729115Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.43,A,8.82,-0.22,V,-0.42,A,-0.50,V*7E
2025-08-18T06:45:46.5726083Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.44,A,8.82,-0.22,V,-0.43,A,-0.50,V*78
2025-08-18T06:45:47.5726902Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.44,A,8.82,-0.22,V,-0.43,A,-0.50,V*78
2025-08-18T06:45:48.5727052Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.44,A,8.82,-0.22,V,-0.43,A,-0.50,V*78
2025-08-18T06:45:49.5826310Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.44,A,8.82,-0.22,V,-0.43,A,-0.50,V*78
2025-08-18T06:45:50.5824792Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.45,A,8.82,-0.22,V,-0.43,A,-0.50,V*78
2025-08-18T06:45:51.5825487Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.45,A,8.82,-0.22,V,-0.43,A,-0.50,V*78
2025-08-18T06:45:52.5826898Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.45,A,8.82,-0.22,V,-0.43,A,-0.50,V*78
2025-08-18T06:45:53.5825293Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.44,A,8.82,-0.22,V,-0.44,A,-0.50,V*7E
2025-08-18T06:45:54.5874561Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.44,A,8.82,-0.22,V,-0.43,A,-0.50,V*79
2025-08-18T06:45:55.5829487Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.44,A,8.82,-0.22,V,-0.42,A,-0.50,V*78
2025-08-18T06:45:56.5927883Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.44,A,8.82,-0.22,V,-0.41,A,-0.50,V*7B
2025-08-18T06:45:57.5929996Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.43,A,8.82,-0.22,V,-0.41,A,-0.50,V*7F
2025-08-18T06:45:58.5926571Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.43,A,8.82,-0.22,V,-0.41,A,-0.50,V*7F
2025-08-18T06:45:59.5930469Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.43,A,8.82,-0.22,V,-0.41,A,-0.50,V*7F
2025-08-18T06:46:00.5925634Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.42,A,8.82,-0.22,V,-0.41,A,-0.50,V*7F
2025-08-18T06:46:01.5929033Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.42,A,8.82,-0.22,V,-0.40,A,-0.50,V*7E
2025-08-18T06:46:02.5931301Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.41,A,8.82,-0.22,V,-0.40,A,-0.50,V*7D
2025-08-18T06:46:03.6030143Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.41,A,8.82,-0.22,V,-0.40,A,-0.50,V*72
2025-08-18T06:46:04.6027368Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.41,A,8.82,-0.22,V,-0.40,A,-0.50,V*72
2025-08-18T06:46:05.6029422Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.40,A,8.82,-0.22,V,-0.39,A,-0.50,V*7C
2025-08-18T06:46:06.6027538Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.40,A,8.82,-0.22,V,-0.38,A,-0.50,V*7D
2025-08-18T06:46:07.6024374Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.40,A,8.82,-0.22,V,-0.38,A,-0.50,V*7D
2025-08-18T06:46:08.6029527Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.40,A,8.82,-0.22,V,-0.38,A,-0.50,V*7D
2025-08-18T06:46:09.6129735Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.40,A,8.82,-0.22,V,-0.39,A,-0.50,V*7C
2025-08-18T06:46:10.6125606Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.40,A,8.82,-0.22,V,-0.39,A,-0.50,V*7C
2025-08-18T06:46:11.6125128Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.40,A,8.82,-0.22,V,-0.40,A,-0.50,V*72
2025-08-18T06:46:12.6128434Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.40,A,8.82,-0.22,V,-0.39,A,-0.50,V*7C
2025-08-18T06:46:13.6124232Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.40,A,8.82,-0.22,V,-0.39,A,-0.50,V*7C
2025-08-18T06:46:14.6128043Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.40,A,8.82,-0.22,V,-0.39,A,-0.50,V*7D
2025-08-18T06:46:15.6125359Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.40,A,8.82,-0.22,V,-0.40,A,-0.50,V*73
2025-08-18T06:46:16.6230119Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.40,A,8.82,-0.22,V,-0.41,A,-0.50,V*72
2025-08-18T06:46:17.6226908Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.40,A,8.82,-0.22,V,-0.41,A,-0.50,V*7D
2025-08-18T06:46:18.6222920Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.40,A,8.82,-0.22,V,-0.41,A,-0.50,V*7C
2025-08-18T06:46:19.6224774Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.40,A,8.82,-0.22,V,-0.41,A,-0.50,V*7C
2025-08-18T06:46:20.6230144Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.40,A,8.82,-0.22,V,-0.41,A,-0.50,V*7F
2025-08-18T06:46:21.6229643Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.40,A,8.82,-0.22,V,-0.41,A,-0.50,V*7E
2025-08-18T06:46:22.6256163Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.40,A,8.82,-0.22,V,-0.40,A,-0.50,V*7F
2025-08-18T06:46:23.6326535Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.40,A,8.82,-0.22,V,-0.40,A,-0.50,V*78
2025-08-18T06:46:24.6330803Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.39,A,8.82,-0.22,V,-0.40,A,-0.50,V*76
2025-08-18T06:46:25.6331045Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.39,A,8.82,-0.22,V,-0.40,A,-0.50,V*77
2025-08-18T06:46:26.6327927Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.38,A,8.82,-0.22,V,-0.40,A,-0.50,V*75
2025-08-18T06:46:27.6331444Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.38,A,8.82,-0.22,V,-0.40,A,-0.50,V*75
2025-08-18T06:46:28.6327648Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.37,A,8.82,-0.22,V,-0.39,A,-0.50,V*58
2025-08-18T06:46:29.6332390Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.36,A,8.82,-0.22,V,-0.39,A,-0.50,V*59
2025-08-18T06:46:30.6428248Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.36,A,8.82,-0.22,V,-0.38,A,-0.50,V*58
2025-08-18T06:46:31.6429791Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.35,A,8.82,-0.22,V,-0.37,A,-0.50,V*55
2025-08-18T06:46:32.6424904Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.35,A,8.82,-0.22,V,-0.37,A,-0.50,V*55
2025-08-18T06:46:33.6426156Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.34,A,8.82,-0.22,V,-0.36,A,-0.50,V*55
2025-08-18T06:46:34.6429865Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.34,A,8.82,-0.22,V,-0.36,A,-0.50,V*55
2025-08-18T06:46:35.6424450Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.33,A,8.82,-0.22,V,-0.36,A,-0.50,V*52
2025-08-18T06:46:36.6527710Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.33,A,8.82,-0.22,V,-0.36,A,-0.50,V*52
2025-08-18T06:46:37.6528157Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.33,A,8.82,-0.22,V,-0.36,A,-0.50,V*52
2025-08-18T06:46:38.6524976Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.33,A,8.82,-0.22,V,-0.36,A,-0.50,V*52
2025-08-18T06:46:39.6523757Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.33,A,8.82,-0.22,V,-0.36,A,-0.50,V*53
2025-08-18T06:46:40.6529786Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.33,A,8.82,-0.22,V,-0.36,A,-0.50,V*53
2025-08-18T06:46:41.6529665Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.33,A,8.82,-0.22,V,-0.36,A,-0.50,V*53
2025-08-18T06:46:42.6525416Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.33,A,8.82,-0.22,V,-0.37,A,-0.50,V*52
2025-08-18T06:46:43.6628016Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.34,A,8.82,-0.22,V,-0.37,A,-0.50,V*55
2025-08-18T06:46:44.6624114Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.34,A,8.82,-0.22,V,-0.38,A,-0.50,V*76
2025-08-18T06:46:45.6626200Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.34,A,8.82,-0.22,V,-0.38,A,-0.50,V*76
2025-08-18T06:46:46.6628574Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.34,A,8.82,-0.22,V,-0.38,A,-0.50,V*76
2025-08-18T06:46:47.6628448Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.35,A,8.82,-0.22,V,-0.38,A,-0.50,V*77
2025-08-18T06:46:48.6624560Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.35,A,8.82,-0.22,V,-0.39,A,-0.50,V*76
2025-08-18T06:46:49.6626632Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.36,A,8.82,-0.22,V,-0.40,A,-0.50,V*7B
2025-08-18T06:46:50.6731855Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.36,A,8.82,-0.22,V,-0.40,A,-0.50,V*7B
2025-08-18T06:46:51.6730447Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.36,A,8.82,-0.22,V,-0.40,A,-0.50,V*7B
2025-08-18T06:46:52.6726764Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.37,A,8.82,-0.22,V,-0.41,A,-0.50,V*7B
2025-08-18T06:46:53.6682720Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.37,A,8.82,-0.22,V,-0.41,A,-0.50,V*7B
2025-08-18T06:46:54.6724890Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.38,A,8.82,-0.22,V,-0.41,A,-0.50,V*74
2025-08-18T06:46:55.6730446Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.38,A,8.82,-0.22,V,-0.42,A,-0.50,V*74
2025-08-18T06:46:56.6728463Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.39,A,8.82,-0.22,V,-0.43,A,-0.50,V*74
2025-08-18T06:46:57.6827718Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.39,A,8.82,-0.22,V,-0.43,A,-0.50,V*74
2025-08-18T06:46:58.6822482Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.39,A,8.82,-0.22,V,-0.43,A,-0.50,V*74
2025-08-18T06:46:59.6830776Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.39,A,8.82,-0.22,V,-0.43,A,-0.50,V*74
2025-08-18T06:47:00.6827139Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.39,A,8.82,-0.22,V,-0.43,A,-0.50,V*74
2025-08-18T06:47:01.6831448Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.39,A,8.82,-0.22,V,-0.43,A,-0.50,V*75
2025-08-18T06:47:02.6826589Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.39,A,8.82,-0.22,V,-0.43,A,-0.50,V*75
2025-08-18T06:47:03.6831460Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.39,A,8.82,-0.22,V,-0.43,A,-0.50,V*75
2025-08-18T06:47:04.6924269Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.39,A,8.82,-0.22,V,-0.42,A,-0.50,V*73
2025-08-18T06:47:05.6925509Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.39,A,8.82,-0.22,V,-0.42,A,-0.50,V*73
2025-08-18T06:47:06.6930662Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.38,A,8.82,-0.22,V,-0.42,A,-0.50,V*73
2025-08-18T06:47:07.6931358Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.38,A,8.82,-0.22,V,-0.42,A,-0.50,V*73
2025-08-18T06:47:08.6929145Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.38,A,8.82,-0.22,V,-0.42,A,-0.50,V*73
2025-08-18T06:47:09.6928869Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.37,A,8.82,-0.22,V,-0.41,A,-0.50,V*7F
2025-08-18T06:47:10.7023958Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.37,A,8.82,-0.22,V,-0.40,A,-0.50,V*7D
2025-08-18T06:47:11.7029254Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.37,A,8.82,-0.22,V,-0.39,A,-0.50,V*73
2025-08-18T06:47:12.7025089Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.36,A,8.82,-0.22,V,-0.39,A,-0.50,V*72
2025-08-18T06:47:13.7032239Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.36,A,8.82,-0.22,V,-0.39,A,-0.50,V*72
2025-08-18T06:47:14.7029765Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.35,A,8.82,-0.22,V,-0.39,A,-0.50,V*71
2025-08-18T06:47:15.7024915Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.35,A,8.82,-0.22,V,-0.38,A,-0.50,V*70
2025-08-18T06:47:16.7032285Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.34,A,8.82,-0.22,V,-0.37,A,-0.50,V*7D
2025-08-18T06:47:17.7129679Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.34,A,8.82,-0.22,V,-0.36,A,-0.50,V*7C
2025-08-18T06:47:18.7128770Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.33,A,8.82,-0.22,V,-0.34,A,-0.50,V*79
2025-08-18T06:47:19.7124260Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.33,A,8.82,-0.22,V,-0.34,A,-0.50,V*79
2025-08-18T06:47:20.7129235Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.32,A,8.82,-0.22,V,-0.34,A,-0.50,V*78
2025-08-18T06:47:21.7129866Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.32,A,8.82,-0.22,V,-0.33,A,-0.50,V*7F
2025-08-18T06:47:22.7127390Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.32,A,8.82,-0.22,V,-0.34,A,-0.50,V*78
2025-08-18T06:47:23.7227531Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.31,A,8.82,-0.22,V,-0.34,A,-0.50,V*7B
2025-08-18T06:47:24.7233543Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.31,A,8.82,-0.22,V,-0.32,A,-0.50,V*7E
2025-08-18T06:47:25.7230988Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.31,A,8.82,-0.22,V,-0.31,A,-0.50,V*7D
2025-08-18T06:47:26.7229713Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.31,A,8.82,-0.22,V,-0.30,A,-0.50,V*7C
2025-08-18T06:47:27.7229103Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.31,A,8.82,-0.22,V,-0.30,A,-0.50,V*7C
2025-08-18T06:47:28.7225786Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.31,A,8.82,-0.22,V,-0.31,A,-0.50,V*7D
2025-08-18T06:47:29.7224672Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.31,A,8.82,-0.22,V,-0.32,A,-0.50,V*7E
2025-08-18T06:47:30.7331365Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.32,A,8.82,-0.22,V,-0.32,A,-0.50,V*7D
2025-08-18T06:47:31.7330904Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.32,A,8.82,-0.22,V,-0.32,A,-0.50,V*7D
2025-08-18T06:47:32.7324842Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.32,A,8.82,-0.22,V,-0.32,A,-0.50,V*7D
2025-08-18T06:47:33.7326940Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.33,A,8.82,-0.22,V,-0.32,A,-0.50,V*7C
2025-08-18T06:47:34.7332149Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.33,A,8.82,-0.22,V,-0.32,A,-0.50,V*7C
2025-08-18T06:47:35.7331749Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.33,A,8.82,-0.22,V,-0.32,A,-0.50,V*7C
2025-08-18T06:47:36.7330543Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.33,A,8.82,-0.22,V,-0.32,A,-0.50,V*7C
2025-08-18T06:47:37.7428874Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.34,A,8.82,-0.22,V,-0.32,A,-0.50,V*7B
2025-08-18T06:47:38.7430390Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.34,A,8.82,-0.22,V,-0.33,A,-0.50,V*7A
2025-08-18T06:47:39.7424493Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.34,A,8.82,-0.22,V,-0.33,A,-0.50,V*7A
2025-08-18T06:47:40.7430172Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.34,A,8.82,-0.22,V,-0.34,A,-0.50,V*7D
2025-08-18T06:47:41.7430669Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.35,A,8.82,-0.22,V,-0.34,A,-0.50,V*7C
2025-08-18T06:47:42.7426342Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.35,A,8.82,-0.22,V,-0.34,A,-0.50,V*7F
2025-08-18T06:47:43.7424414Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.35,A,8.82,-0.22,V,-0.34,A,-0.50,V*7F
2025-08-18T06:47:44.7526891Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.35,A,8.82,-0.22,V,-0.34,A,-0.50,V*7F
2025-08-18T06:47:45.7530126Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.36,A,8.82,-0.22,V,-0.34,A,-0.50,V*7C
2025-08-18T06:47:46.7529243Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.36,A,8.82,-0.22,V,-0.35,A,-0.50,V*7D
2025-08-18T06:47:47.7530270Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.36,A,8.82,-0.22,V,-0.35,A,-0.50,V*7D
2025-08-18T06:47:48.7528134Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.37,A,8.82,-0.22,V,-0.35,A,-0.50,V*7C
2025-08-18T06:47:49.7530491Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.37,A,8.82,-0.22,V,-0.35,A,-0.50,V*7C
2025-08-18T06:47:50.7530284Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.37,A,8.82,-0.22,V,-0.36,A,-0.50,V*7E
2025-08-18T06:47:51.7632053Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.38,A,8.82,-0.22,V,-0.36,A,-0.50,V*71
2025-08-18T06:47:52.7629632Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.38,A,8.82,-0.22,V,-0.37,A,-0.50,V*70
2025-08-18T06:47:53.7625381Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.38,A,8.82,-0.22,V,-0.37,A,-0.50,V*70
2025-08-18T06:47:54.7632185Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.39,A,8.82,-0.22,V,-0.37,A,-0.50,V*71
2025-08-18T06:47:55.7624063Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.39,A,8.82,-0.22,V,-0.36,A,-0.50,V*70
2025-08-18T06:47:56.7629738Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.39,A,8.82,-0.22,V,-0.37,A,-0.50,V*71
2025-08-18T06:47:57.7728072Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.39,A,8.82,-0.22,V,-0.37,A,-0.50,V*70
2025-08-18T06:47:58.7724680Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.39,A,8.82,-0.22,V,-0.38,A,-0.50,V*7F
2025-08-18T06:47:59.7728046Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.39,A,8.82,-0.22,V,-0.38,A,-0.50,V*7F
2025-08-18T06:48:00.7724196Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.39,A,8.82,-0.22,V,-0.37,A,-0.50,V*73
2025-08-18T06:48:01.7724377Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.39,A,8.82,-0.22,V,-0.37,A,-0.50,V*73
2025-08-18T06:48:02.7730626Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.39,A,8.82,-0.22,V,-0.36,A,-0.50,V*73
2025-08-18T06:48:03.7731544Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.39,A,8.82,-0.22,V,-0.36,A,-0.50,V*73
2025-08-18T06:48:04.7825332Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.39,A,8.82,-0.22,V,-0.36,A,-0.50,V*7C
2025-08-18T06:48:05.7825004Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.39,A,8.82,-0.22,V,-0.36,A,-0.50,V*7C
2025-08-18T06:48:06.7829343Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.39,A,8.82,-0.22,V,-0.36,A,-0.50,V*7D
2025-08-18T06:48:07.7829148Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.38,A,8.82,-0.22,V,-0.36,A,-0.50,V*7C
2025-08-18T06:48:08.7828116Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.38,A,8.82,-0.22,V,-0.36,A,-0.50,V*7C
2025-08-18T06:48:09.7832135Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.38,A,8.82,-0.22,V,-0.36,A,-0.50,V*74
2025-08-18T06:48:10.7829383Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.38,A,8.82,-0.22,V,-0.36,A,-0.50,V*74
2025-08-18T06:48:11.7929219Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.38,A,8.82,-0.22,V,-0.35,A,-0.50,V*77
2025-08-18T06:48:12.7927776Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.38,A,8.82,-0.22,V,-0.35,A,-0.50,V*77
2025-08-18T06:48:13.7928835Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.38,A,8.82,-0.22,V,-0.34,A,-0.50,V*77
2025-08-18T06:48:14.7923029Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.38,A,8.82,-0.22,V,-0.34,A,-0.50,V*77
2025-08-18T06:48:15.7931330Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.38,A,8.82,-0.22,V,-0.34,A,-0.50,V*76
2025-08-18T06:48:16.7931948Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.37,A,8.82,-0.22,V,-0.35,A,-0.50,V*78
2025-08-18T06:48:17.7932237Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.37,A,8.82,-0.22,V,-0.35,A,-0.50,V*78
2025-08-18T06:48:18.8028793Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.37,A,8.82,-0.22,V,-0.35,A,-0.50,V*78
2025-08-18T06:48:19.8099620Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.37,A,8.82,-0.22,V,-0.34,A,-0.50,V*79
2025-08-18T06:48:20.8029592Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.36,A,8.82,-0.22,V,-0.34,A,-0.50,V*78
2025-08-18T06:48:21.8031084Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.36,A,8.82,-0.22,V,-0.34,A,-0.50,V*70
2025-08-18T06:48:22.8030441Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.36,A,8.82,-0.22,V,-0.34,A,-0.50,V*70
2025-08-18T06:48:23.8029958Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.36,A,8.82,-0.22,V,-0.33,A,-0.50,V*77
2025-08-18T06:48:24.8131472Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.36,A,8.82,-0.22,V,-0.33,A,-0.50,V*76
2025-08-18T06:48:25.8126716Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.36,A,8.82,-0.22,V,-0.33,A,-0.50,V*76
2025-08-18T06:48:26.8129406Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.36,A,8.82,-0.22,V,-0.33,A,-0.50,V*76
2025-08-18T06:48:27.8131765Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.35,A,8.82,-0.22,V,-0.34,A,-0.50,V*72
2025-08-18T06:48:28.8129500Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.35,A,8.82,-0.22,V,-0.34,A,-0.50,V*7D
2025-08-18T06:48:29.8130059Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.35,A,8.82,-0.22,V,-0.34,A,-0.50,V*7D
2025-08-18T06:48:30.8125579Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.35,A,8.82,-0.22,V,-0.33,A,-0.50,V*7A
2025-08-18T06:48:31.8230478Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.35,A,8.82,-0.22,V,-0.33,A,-0.50,V*7A
2025-08-18T06:48:32.8226712Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.35,A,8.82,-0.22,V,-0.33,A,-0.50,V*7A
2025-08-18T06:48:33.8226874Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.35,A,8.82,-0.22,V,-0.33,A,-0.50,V*7A
2025-08-18T06:48:34.8228716Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.35,A,8.82,-0.22,V,-0.33,A,-0.50,V*7A
2025-08-18T06:48:35.8225955Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.35,A,8.82,-0.22,V,-0.33,A,-0.50,V*7A
2025-08-18T06:48:36.8230096Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.35,A,8.82,-0.22,V,-0.34,A,-0.50,V*7D
2025-08-18T06:48:37.8229666Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.35,A,8.82,-0.22,V,-0.33,A,-0.50,V*7B
2025-08-18T06:48:38.8326885Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.35,A,8.82,-0.22,V,-0.33,A,-0.50,V*7B
2025-08-18T06:48:39.8328148Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.35,A,8.82,-0.22,V,-0.33,A,-0.50,V*7B
2025-08-18T06:48:40.8328714Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.35,A,8.82,-0.22,V,-0.34,A,-0.50,V*7C
2025-08-18T06:48:41.8327606Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.35,A,8.82,-0.22,V,-0.34,A,-0.50,V*7C
2025-08-18T06:48:42.8330794Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.35,A,8.82,-0.22,V,-0.34,A,-0.50,V*7D
2025-08-18T06:48:43.8323547Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.35,A,8.82,-0.22,V,-0.34,A,-0.50,V*7D
2025-08-18T06:48:44.8328273Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.35,A,8.82,-0.22,V,-0.34,A,-0.50,V*7D
2025-08-18T06:48:45.8424219Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.35,A,8.82,-0.22,V,-0.34,A,-0.50,V*7D
2025-08-18T06:48:46.8478835Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.35,A,8.82,-0.22,V,-0.34,A,-0.50,V*7D
2025-08-18T06:48:47.8424576Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.35,A,8.82,-0.22,V,-0.34,A,-0.50,V*7D
2025-08-18T06:48:48.8425885Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.35,A,8.82,-0.22,V,-0.35,A,-0.50,V*7C
2025-08-18T06:48:49.8427774Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.35,A,8.82,-0.22,V,-0.34,A,-0.50,V*7D
2025-08-18T06:48:50.8423509Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.35,A,8.82,-0.22,V,-0.34,A,-0.50,V*7D
2025-08-18T06:48:51.8432125Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.35,A,8.82,-0.22,V,-0.34,A,-0.50,V*7D
2025-08-18T06:48:52.8532277Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.35,A,8.82,-0.22,V,-0.33,A,-0.50,V*7A
2025-08-18T06:48:53.8531206Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.35,A,8.82,-0.22,V,-0.33,A,-0.50,V*7B
2025-08-18T06:48:54.8530281Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.34,A,8.82,-0.22,V,-0.34,A,-0.50,V*7D
2025-08-18T06:48:55.8528932Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.34,A,8.82,-0.22,V,-0.34,A,-0.50,V*7D
2025-08-18T06:48:56.8530650Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.34,A,8.82,-0.22,V,-0.34,A,-0.50,V*7D
2025-08-18T06:48:57.8532536Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.33,A,8.82,-0.22,V,-0.33,A,-0.50,V*7E
2025-08-18T06:48:58.8629389Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.33,A,8.82,-0.22,V,-0.33,A,-0.50,V*7E
2025-08-18T06:48:59.8628135Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.33,A,8.82,-0.22,V,-0.33,A,-0.50,V*7F
2025-08-18T06:49:00.8623949Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.33,A,8.82,-0.22,V,-0.33,A,-0.50,V*7F
2025-08-18T06:49:01.8631094Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.33,A,8.82,-0.22,V,-0.33,A,-0.50,V*78
2025-08-18T06:49:02.8629324Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.33,A,8.82,-0.22,V,-0.34,A,-0.50,V*7F
2025-08-18T06:49:03.8630758Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.33,A,8.82,-0.22,V,-0.35,A,-0.50,V*7F
2025-08-18T06:49:04.8630777Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.34,A,8.82,-0.22,V,-0.35,A,-0.50,V*78
2025-08-18T06:49:05.8725513Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.34,A,8.82,-0.22,V,-0.35,A,-0.50,V*7B
2025-08-18T06:49:06.8774462Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.35,A,8.82,-0.22,V,-0.35,A,-0.50,V*7A
2025-08-18T06:49:07.8732672Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.35,A,8.82,-0.22,V,-0.36,A,-0.50,V*55
2025-08-18T06:49:08.8726875Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.36,A,8.82,-0.22,V,-0.37,A,-0.50,V*57
2025-08-18T06:49:09.8727209Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.37,A,8.82,-0.22,V,-0.38,A,-0.50,V*59
2025-08-18T06:49:10.8729941Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.37,A,8.82,-0.22,V,-0.39,A,-0.50,V*58
2025-08-18T06:49:11.8730759Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.37,A,8.82,-0.22,V,-0.39,A,-0.50,V*58
2025-08-18T06:49:12.8828601Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.38,A,8.82,-0.22,V,-0.40,A,-0.50,V*59
2025-08-18T06:49:13.8827472Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.38,A,8.82,-0.22,V,-0.40,A,-0.50,V*59
2025-08-18T06:49:14.8822691Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.38,A,8.82,-0.22,V,-0.40,A,-0.50,V*59
2025-08-18T06:49:15.8829539Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.38,A,8.82,-0.22,V,-0.40,A,-0.50,V*75
2025-08-18T06:49:16.8824952Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.38,A,8.82,-0.22,V,-0.40,A,-0.50,V*75
2025-08-18T06:49:17.8829305Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.38,A,8.82,-0.22,V,-0.40,A,-0.50,V*75
2025-08-18T06:49:18.8924135Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.38,A,8.82,-0.22,V,-0.40,A,-0.50,V*76
2025-08-18T06:49:19.8926609Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.38,A,8.82,-0.22,V,-0.40,A,-0.50,V*76
2025-08-18T06:49:20.8924810Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.38,A,8.82,-0.22,V,-0.39,A,-0.50,V*78
2025-08-18T06:49:21.8926618Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.37,A,8.82,-0.22,V,-0.39,A,-0.50,V*76
2025-08-18T06:49:22.8931337Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.37,A,8.82,-0.22,V,-0.38,A,-0.50,V*77
2025-08-18T06:49:23.8924918Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.37,A,8.82,-0.22,V,-0.39,A,-0.50,V*76
2025-08-18T06:49:24.8927473Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.37,A,8.82,-0.22,V,-0.39,A,-0.50,V*71
2025-08-18T06:49:25.9027166Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.36,A,8.82,-0.22,V,-0.38,A,-0.50,V*71
2025-08-18T06:49:26.9024803Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.36,A,8.82,-0.22,V,-0.38,A,-0.50,V*70
2025-08-18T06:49:27.9030870Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.36,A,8.82,-0.22,V,-0.38,A,-0.50,V*70
2025-08-18T06:49:28.9029044Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.36,A,8.82,-0.22,V,-0.37,A,-0.50,V*7F
2025-08-18T06:49:29.9025480Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.36,A,8.82,-0.22,V,-0.36,A,-0.50,V*7D
2025-08-18T06:49:30.9027980Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.36,A,8.82,-0.22,V,-0.37,A,-0.50,V*7C
2025-08-18T06:49:31.9025613Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.36,A,8.82,-0.22,V,-0.37,A,-0.50,V*7C
2025-08-18T06:49:32.9124937Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.36,A,8.82,-0.22,V,-0.37,A,-0.50,V*7D
2025-08-18T06:49:33.9126711Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.36,A,8.82,-0.22,V,-0.37,A,-0.50,V*7D
2025-08-18T06:49:34.9123765Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.36,A,8.82,-0.22,V,-0.37,A,-0.50,V*7D
2025-08-18T06:49:35.9123952Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.36,A,8.82,-0.22,V,-0.36,A,-0.50,V*73
2025-08-18T06:49:36.9192066Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.35,A,8.82,-0.22,V,-0.36,A,-0.50,V*71
2025-08-18T06:49:37.9125191Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.35,A,8.82,-0.22,V,-0.36,A,-0.50,V*71
2025-08-18T06:49:38.9131132Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.35,A,8.82,-0.22,V,-0.36,A,-0.50,V*79
2025-08-18T06:49:39.9231912Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.35,A,8.82,-0.22,V,-0.36,A,-0.50,V*78
2025-08-18T06:49:40.9229865Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.35,A,8.82,-0.22,V,-0.36,A,-0.50,V*78
2025-08-18T06:49:41.9230179Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.35,A,8.82,-0.22,V,-0.35,A,-0.50,V*78
2025-08-18T06:49:42.9224230Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.35,A,8.82,-0.22,V,-0.36,A,-0.50,V*7B
2025-08-18T06:49:43.9227142Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.35,A,8.82,-0.22,V,-0.36,A,-0.50,V*7A
2025-08-18T06:49:44.9232422Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.35,A,8.82,-0.22,V,-0.36,A,-0.50,V*7A
2025-08-18T06:49:45.9229943Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.35,A,8.82,-0.22,V,-0.36,A,-0.50,V*7A
2025-08-18T06:49:46.9330837Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.35,A,8.82,-0.22,V,-0.35,A,-0.50,V*79
2025-08-18T06:49:47.9323908Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.35,A,8.82,-0.22,V,-0.35,A,-0.50,V*79
2025-08-18T06:49:48.9325184Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.35,A,8.82,-0.22,V,-0.36,A,-0.50,V*7A
2025-08-18T06:49:49.9331594Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.36,A,8.82,-0.22,V,-0.36,A,-0.50,V*79
2025-08-18T06:49:50.9329742Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.36,A,8.82,-0.22,V,-0.37,A,-0.50,V*79
2025-08-18T06:49:51.9326935Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.36,A,8.82,-0.22,V,-0.38,A,-0.50,V*76
2025-08-18T06:49:52.9332910Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.37,A,8.82,-0.22,V,-0.38,A,-0.50,V*74
2025-08-18T06:49:53.9427839Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.37,A,8.82,-0.22,V,-0.38,A,-0.50,V*74
2025-08-18T06:49:54.9429736Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.37,A,8.82,-0.22,V,-0.37,A,-0.50,V*7A
2025-08-18T06:49:55.9426639Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.38,A,8.82,-0.22,V,-0.37,A,-0.50,V*7D
2025-08-18T06:49:56.9429090Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.38,A,8.82,-0.22,V,-0.38,A,-0.50,V*72
2025-08-18T06:49:57.9426789Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.39,A,8.82,-0.22,V,-0.39,A,-0.50,V*73
2025-08-18T06:49:58.9477813Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.39,A,8.82,-0.22,V,-0.40,A,-0.50,V*7D
2025-08-18T06:49:59.9532244Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.39,A,8.82,-0.22,V,-0.40,A,-0.50,V*72
2025-08-18T06:50:00.9525510Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.39,A,8.82,-0.22,V,-0.39,A,-0.50,V*7C
2025-08-18T06:50:01.9528859Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.40,A,8.82,-0.22,V,-0.39,A,-0.50,V*73
2025-08-18T06:50:02.9527179Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.40,A,8.82,-0.22,V,-0.39,A,-0.50,V*73
2025-08-18T06:50:03.9524231Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.40,A,8.82,-0.22,V,-0.39,A,-0.50,V*73
2025-08-18T06:50:04.9524444Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.40,A,8.82,-0.22,V,-0.39,A,-0.50,V*73
2025-08-18T06:50:05.9530222Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.40,A,8.82,-0.22,V,-0.39,A,-0.50,V*73
2025-08-18T06:50:06.9630699Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.40,A,8.82,-0.22,V,-0.40,A,-0.50,V*7D
2025-08-18T06:50:07.9628697Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.39,A,8.82,-0.22,V,-0.40,A,-0.50,V*73
2025-08-18T06:50:08.9628958Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.39,A,8.82,-0.22,V,-0.39,A,-0.50,V*7D
2025-08-18T06:50:09.9629497Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.39,A,8.82,-0.22,V,-0.38,A,-0.50,V*7C
2025-08-18T06:50:10.9624014Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.39,A,8.82,-0.22,V,-0.38,A,-0.50,V*7C
2025-08-18T06:50:11.9629985Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.39,A,8.82,-0.22,V,-0.38,A,-0.50,V*7C
2025-08-18T06:50:12.9630015Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.39,A,8.82,-0.22,V,-0.38,A,-0.50,V*7C
2025-08-18T06:50:13.9725971Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.39,A,8.82,-0.22,V,-0.38,A,-0.50,V*7C
2025-08-18T06:50:14.9724569Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.39,A,8.82,-0.22,V,-0.38,A,-0.50,V*7C
2025-08-18T06:50:15.9731178Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.39,A,8.82,-0.22,V,-0.38,A,-0.50,V*7C
2025-08-18T06:50:16.9731828Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.39,A,8.82,-0.22,V,-0.38,A,-0.50,V*7C
2025-08-18T06:50:17.9727676Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.39,A,8.82,-0.22,V,-0.38,A,-0.50,V*7C
2025-08-18T06:50:18.9727279Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.39,A,8.82,-0.22,V,-0.38,A,-0.50,V*7C
2025-08-18T06:50:19.9830357Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.39,A,8.82,-0.22,V,-0.37,A,-0.50,V*73
2025-08-18T06:50:20.9830476Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.38,A,8.82,-0.22,V,-0.37,A,-0.50,V*72
2025-08-18T06:50:21.9827195Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.38,A,8.82,-0.22,V,-0.38,A,-0.50,V*7D
2025-08-18T06:50:22.9825207Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.38,A,8.82,-0.22,V,-0.38,A,-0.50,V*7D
2025-08-18T06:50:23.9831168Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.38,A,8.82,-0.22,V,-0.38,A,-0.50,V*7D
2025-08-18T06:50:24.9830873Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.38,A,8.82,-0.22,V,-0.38,A,-0.50,V*7D
2025-08-18T06:50:25.9827987Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.38,A,8.82,-0.22,V,-0.38,A,-0.50,V*7D
2025-08-18T06:50:26.9929089Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.38,A,8.82,-0.22,V,-0.38,A,-0.50,V*7D
2025-08-18T06:50:27.9925687Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.38,A,8.82,-0.22,V,-0.37,A,-0.50,V*72
2025-08-18T06:50:28.9928881Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.38,A,8.82,-0.22,V,-0.38,A,-0.50,V*7D
2025-08-18T06:50:29.9929885Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.38,A,8.82,-0.22,V,-0.39,A,-0.50,V*7C
2025-08-18T06:50:30.9929125Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.38,A,8.82,-0.22,V,-0.39,A,-0.50,V*7C
2025-08-18T06:50:31.9929978Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.38,A,8.82,-0.22,V,-0.38,A,-0.50,V*7D
2025-08-18T06:50:32.9930633Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.38,A,8.82,-0.22,V,-0.38,A,-0.50,V*7D
2025-08-18T06:50:34.0026848Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.38,A,8.82,-0.22,V,-0.38,A,-0.50,V*7D
2025-08-18T06:50:35.0025099Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.38,A,8.82,-0.22,V,-0.38,A,-0.50,V*7D
2025-08-18T06:50:36.0030843Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.38,A,8.82,-0.22,V,-0.38,A,-0.50,V*7E
2025-08-18T06:50:37.0029786Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.38,A,8.82,-0.22,V,-0.38,A,-0.50,V*7E
2025-08-18T06:50:38.0025224Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.38,A,8.82,-0.22,V,-0.38,A,-0.50,V*7E
2025-08-18T06:50:39.0023843Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.38,A,8.82,-0.22,V,-0.38,A,-0.50,V*7E
2025-08-18T06:50:40.0029321Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.38,A,8.82,-0.22,V,-0.38,A,-0.50,V*7E
2025-08-18T06:50:41.0128323Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.38,A,8.82,-0.22,V,-0.38,A,-0.50,V*7E
2025-08-18T06:50:42.0124778Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.38,A,8.82,-0.22,V,-0.38,A,-0.50,V*7F
2025-08-18T06:50:43.0124938Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.38,A,8.82,-0.22,V,-0.37,A,-0.50,V*70
2025-08-18T06:50:44.0129881Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.38,A,8.82,-0.22,V,-0.37,A,-0.50,V*70
2025-08-18T06:50:45.0130742Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.38,A,8.82,-0.22,V,-0.37,A,-0.50,V*70
2025-08-18T06:50:46.0133333Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.38,A,8.82,-0.22,V,-0.37,A,-0.50,V*77
2025-08-18T06:50:47.0230343Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.38,A,8.82,-0.22,V,-0.37,A,-0.50,V*77
2025-08-18T06:50:48.0226803Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.38,A,8.82,-0.22,V,-0.38,A,-0.50,V*78
2025-08-18T06:50:49.0225545Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.38,A,8.82,-0.22,V,-0.38,A,-0.50,V*79
2025-08-18T06:50:50.0232634Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.38,A,8.82,-0.22,V,-0.38,A,-0.50,V*79
2025-08-18T06:50:51.0230581Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.38,A,8.82,-0.22,V,-0.38,A,-0.50,V*79
2025-08-18T06:50:52.0225897Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.38,A,8.82,-0.22,V,-0.37,A,-0.50,V*76
2025-08-18T06:50:53.0228537Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.38,A,8.82,-0.22,V,-0.37,A,-0.50,V*75
2025-08-18T06:50:54.0324262Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.38,A,8.82,-0.22,V,-0.37,A,-0.50,V*75
2025-08-18T06:50:55.0327854Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.38,A,8.82,-0.22,V,-0.38,A,-0.50,V*7A
2025-08-18T06:50:56.0328037Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.38,A,8.82,-0.22,V,-0.39,A,-0.50,V*7B
2025-08-18T06:50:57.0330203Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.38,A,8.82,-0.22,V,-0.39,A,-0.50,V*78
2025-08-18T06:50:58.0322898Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.38,A,8.82,-0.22,V,-0.38,A,-0.50,V*79
2025-08-18T06:50:59.0326658Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.38,A,8.82,-0.22,V,-0.37,A,-0.50,V*77
2025-08-18T06:51:00.0336972Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.37,A,8.82,-0.22,V,-0.37,A,-0.50,V*78
2025-08-18T06:51:01.0423670Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.37,A,8.82,-0.22,V,-0.37,A,-0.50,V*7F
2025-08-18T06:51:02.0429736Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.37,A,8.82,-0.22,V,-0.37,A,-0.50,V*7E
2025-08-18T06:51:03.0430219Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.37,A,8.82,-0.22,V,-0.37,A,-0.50,V*7D
2025-08-18T06:51:04.0425923Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.37,A,8.82,-0.22,V,-0.38,A,-0.50,V*72
2025-08-18T06:51:05.0431721Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.37,A,8.82,-0.22,V,-0.37,A,-0.50,V*7C
2025-08-18T06:51:06.0423874Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.36,A,8.82,-0.22,V,-0.37,A,-0.50,V*72
2025-08-18T06:51:07.0432018Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.36,A,8.82,-0.22,V,-0.37,A,-0.50,V*72
2025-08-18T06:51:08.0529186Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.36,A,8.82,-0.22,V,-0.36,A,-0.50,V*72
2025-08-18T06:51:09.0527702Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.36,A,8.82,-0.22,V,-0.36,A,-0.50,V*72
2025-08-18T06:51:10.0524252Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.36,A,8.82,-0.22,V,-0.36,A,-0.50,V*72
2025-08-18T06:51:11.0524235Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.36,A,8.82,-0.22,V,-0.37,A,-0.50,V*73
2025-08-18T06:51:12.0529698Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.36,A,8.82,-0.22,V,-0.37,A,-0.50,V*73
2025-08-18T06:51:13.0528995Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.36,A,8.82,-0.22,V,-0.37,A,-0.50,V*73
2025-08-18T06:51:14.0626180Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.35,A,8.82,-0.22,V,-0.37,A,-0.50,V*70
2025-08-18T06:51:15.0625955Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.35,A,8.82,-0.22,V,-0.36,A,-0.50,V*71
2025-08-18T06:51:16.0630514Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.35,A,8.82,-0.22,V,-0.36,A,-0.50,V*71
2025-08-18T06:51:17.0631274Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.35,A,8.82,-0.22,V,-0.35,A,-0.50,V*73
2025-08-18T06:51:18.0627875Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.35,A,8.82,-0.22,V,-0.35,A,-0.50,V*73
2025-08-18T06:51:19.0628230Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.35,A,8.82,-0.22,V,-0.36,A,-0.50,V*70
2025-08-18T06:51:20.0623809Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.35,A,8.82,-0.22,V,-0.36,A,-0.50,V*7F
2025-08-18T06:51:21.0723188Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.35,A,8.82,-0.22,V,-0.37,A,-0.50,V*7E
2025-08-18T06:51:22.0729755Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.35,A,8.82,-0.22,V,-0.36,A,-0.50,V*7F
2025-08-18T06:51:23.0730429Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.35,A,8.82,-0.22,V,-0.36,A,-0.50,V*7F
2025-08-18T06:51:24.0727751Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.35,A,8.82,-0.22,V,-0.35,A,-0.50,V*7D
2025-08-18T06:51:25.0731985Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.34,A,8.82,-0.22,V,-0.35,A,-0.50,V*7C
2025-08-18T06:51:26.0726926Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.34,A,8.82,-0.22,V,-0.35,A,-0.50,V*7C
2025-08-18T06:51:27.0729063Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.34,A,8.82,-0.22,V,-0.35,A,-0.50,V*7C
2025-08-18T06:51:28.0824388Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.34,A,8.82,-0.22,V,-0.36,A,-0.50,V*7F
2025-08-18T06:51:29.0825102Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.34,A,8.82,-0.22,V,-0.36,A,-0.50,V*7F
2025-08-18T06:51:30.0826939Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.34,A,8.82,-0.22,V,-0.35,A,-0.50,V*7C
2025-08-18T06:51:31.0827667Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.34,A,8.82,-0.22,V,-0.34,A,-0.50,V*7D
2025-08-18T06:51:32.0831970Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.34,A,8.82,-0.22,V,-0.34,A,-0.50,V*7D
2025-08-18T06:51:33.0825854Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.34,A,8.82,-0.22,V,-0.35,A,-0.50,V*7C
2025-08-18T06:51:34.0831719Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.34,A,8.82,-0.22,V,-0.35,A,-0.50,V*7C
2025-08-18T06:51:35.0925598Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.34,A,8.82,-0.22,V,-0.35,A,-0.50,V*7C
2025-08-18T06:51:36.0930897Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.34,A,8.82,-0.22,V,-0.35,A,-0.50,V*7C
2025-08-18T06:51:37.0930652Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.34,A,8.82,-0.22,V,-0.35,A,-0.50,V*7C
2025-08-18T06:51:38.0926386Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.34,A,8.82,-0.22,V,-0.35,A,-0.50,V*7C
2025-08-18T06:51:39.0927443Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.34,A,8.82,-0.22,V,-0.35,A,-0.50,V*7C
2025-08-18T06:51:40.0932196Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.34,A,8.82,-0.22,V,-0.34,A,-0.50,V*7D
2025-08-18T06:51:41.0932148Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.34,A,8.82,-0.22,V,-0.35,A,-0.50,V*7C
2025-08-18T06:51:42.1029232Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.34,A,8.82,-0.22,V,-0.35,A,-0.50,V*7C
2025-08-18T06:51:43.1030364Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.34,A,8.82,-0.22,V,-0.35,A,-0.50,V*7F
2025-08-18T06:51:44.1024646Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.34,A,8.82,-0.22,V,-0.35,A,-0.50,V*7F
2025-08-18T06:51:45.1024972Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.34,A,8.82,-0.22,V,-0.34,A,-0.50,V*7E
2025-08-18T06:51:46.1024981Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.34,A,8.82,-0.22,V,-0.35,A,-0.50,V*7F
2025-08-18T06:51:47.1023900Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.34,A,8.82,-0.22,V,-0.35,A,-0.50,V*7F
2025-08-18T06:51:48.1130492Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.34,A,8.82,-0.22,V,-0.35,A,-0.50,V*7F
2025-08-18T06:51:49.1130137Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.34,A,8.82,-0.22,V,-0.35,A,-0.50,V*7F
2025-08-18T06:51:50.1124308Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.34,A,8.82,-0.22,V,-0.35,A,-0.50,V*7F
2025-08-18T06:51:51.1127419Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.34,A,8.82,-0.22,V,-0.34,A,-0.50,V*7E
2025-08-18T06:51:52.1131011Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.34,A,8.82,-0.22,V,-0.35,A,-0.50,V*7E
2025-08-18T06:51:53.1130467Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.34,A,8.82,-0.22,V,-0.35,A,-0.50,V*7E
2025-08-18T06:51:54.1130348Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.34,A,8.82,-0.22,V,-0.35,A,-0.50,V*7E
2025-08-18T06:51:55.1229501Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.34,A,8.82,-0.22,V,-0.35,A,-0.50,V*7E
2025-08-18T06:51:56.1224314Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.34,A,8.82,-0.22,V,-0.35,A,-0.50,V*7E
2025-08-18T06:51:57.1224589Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.34,A,8.82,-0.22,V,-0.34,A,-0.50,V*7F
2025-08-18T06:51:58.1230054Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.34,A,8.82,-0.22,V,-0.34,A,-0.50,V*7F
2025-08-18T06:51:59.1223610Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.34,A,8.82,-0.22,V,-0.34,A,-0.50,V*7F
2025-08-18T06:52:00.1230717Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.34,A,8.82,-0.22,V,-0.35,A,-0.50,V*7E
2025-08-18T06:52:01.1325208Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.34,A,8.82,-0.22,V,-0.35,A,-0.50,V*7E
2025-08-18T06:52:02.1328858Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.34,A,8.82,-0.22,V,-0.34,A,-0.50,V*7F
2025-08-18T06:52:03.1330328Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.33,A,8.82,-0.22,V,-0.34,A,-0.50,V*7F
2025-08-18T06:52:04.1328219Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.33,A,8.82,-0.22,V,-0.33,A,-0.50,V*78
2025-08-18T06:52:05.1330133Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.33,A,8.82,-0.22,V,-0.33,A,-0.50,V*78
2025-08-18T06:52:06.1326490Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.33,A,8.82,-0.22,V,-0.33,A,-0.50,V*78
2025-08-18T06:52:07.1326333Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.33,A,8.82,-0.22,V,-0.33,A,-0.50,V*78
2025-08-18T06:52:08.1330253Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.33,A,8.82,-0.22,V,-0.33,A,-0.50,V*78
2025-08-18T06:52:09.1431713Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.33,A,8.82,-0.22,V,-0.33,A,-0.50,V*78
2025-08-18T06:52:10.1431477Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.33,A,8.82,-0.22,V,-0.33,A,-0.50,V*78
2025-08-18T06:52:11.1427613Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.33,A,8.82,-0.22,V,-0.32,A,-0.50,V*78
2025-08-18T06:52:12.1424145Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.33,A,8.82,-0.22,V,-0.32,A,-0.50,V*78
2025-08-18T06:52:13.1425254Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.33,A,8.82,-0.22,V,-0.32,A,-0.50,V*79
2025-08-18T06:52:14.1431379Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.34,A,8.82,-0.22,V,-0.33,A,-0.50,V*7F
2025-08-18T06:52:15.1529217Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.34,A,8.82,-0.22,V,-0.35,A,-0.50,V*79
2025-08-18T06:52:16.1523690Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.34,A,8.82,-0.22,V,-0.35,A,-0.50,V*79
2025-08-18T06:52:17.1531607Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.35,A,8.82,-0.22,V,-0.35,A,-0.50,V*78
2025-08-18T06:52:18.1529305Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.35,A,8.82,-0.22,V,-0.35,A,-0.50,V*78
2025-08-18T06:52:19.1528692Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.35,A,8.82,-0.22,V,-0.35,A,-0.50,V*78
2025-08-18T06:52:20.1524895Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.36,A,8.82,-0.22,V,-0.35,A,-0.50,V*7B
2025-08-18T06:52:21.1527156Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.36,A,8.82,-0.22,V,-0.35,A,-0.50,V*7B
2025-08-18T06:52:22.1627193Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.36,A,8.82,-0.22,V,-0.36,A,-0.50,V*78
2025-08-18T06:52:23.1627613Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.36,A,8.82,-0.22,V,-0.36,A,-0.50,V*7F
2025-08-18T06:52:24.1624817Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.36,A,8.82,-0.22,V,-0.36,A,-0.50,V*7F
2025-08-18T06:52:25.1623505Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.36,A,8.82,-0.22,V,-0.37,A,-0.50,V*7E
2025-08-18T06:52:26.1629943Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.36,A,8.82,-0.22,V,-0.36,A,-0.50,V*7F
2025-08-18T06:52:27.1632237Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.36,A,8.82,-0.22,V,-0.36,A,-0.50,V*7F
2025-08-18T06:52:28.1629228Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.36,A,8.82,-0.22,V,-0.35,A,-0.50,V*7C
2025-08-18T06:52:29.1732678Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.36,A,8.82,-0.22,V,-0.35,A,-0.50,V*7D
2025-08-18T06:52:30.1723942Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.36,A,8.82,-0.22,V,-0.36,A,-0.50,V*7E
2025-08-18T06:52:31.1731968Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.36,A,8.82,-0.22,V,-0.36,A,-0.50,V*7E
2025-08-18T06:52:32.1726991Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.36,A,8.82,-0.22,V,-0.37,A,-0.50,V*7F
2025-08-18T06:52:33.1729759Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.36,A,8.82,-0.22,V,-0.36,A,-0.50,V*7D
2025-08-18T06:52:34.1728444Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.37,A,8.82,-0.22,V,-0.36,A,-0.50,V*7C
2025-08-18T06:52:35.1765992Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.37,A,8.82,-0.22,V,-0.36,A,-0.50,V*7C
2025-08-18T06:52:36.1824246Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.37,A,8.82,-0.22,V,-0.36,A,-0.50,V*7C
2025-08-18T06:52:37.1826413Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.37,A,8.82,-0.22,V,-0.36,A,-0.50,V*7C
2025-08-18T06:52:38.1830125Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.37,A,8.82,-0.22,V,-0.37,A,-0.50,V*7D
2025-08-18T06:52:39.1831018Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.38,A,8.82,-0.22,V,-0.37,A,-0.50,V*72
2025-08-18T06:52:40.1831125Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.38,A,8.82,-0.22,V,-0.38,A,-0.50,V*7D
2025-08-18T06:52:41.1829859Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.38,A,8.82,-0.22,V,-0.37,A,-0.50,V*72
2025-08-18T06:52:42.1927535Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.39,A,8.82,-0.22,V,-0.37,A,-0.50,V*73
2025-08-18T06:52:43.1928002Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.39,A,8.82,-0.22,V,-0.37,A,-0.50,V*73
2025-08-18T06:52:44.1931683Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.39,A,8.82,-0.22,V,-0.38,A,-0.50,V*7C
2025-08-18T06:52:45.1931825Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.39,A,8.82,-0.22,V,-0.38,A,-0.50,V*7C
2025-08-18T06:52:46.1928860Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.39,A,8.82,-0.22,V,-0.38,A,-0.50,V*7C
2025-08-18T06:52:47.1923447Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.40,A,8.82,-0.22,V,-0.38,A,-0.50,V*72
2025-08-18T06:52:48.1928835Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.40,A,8.82,-0.22,V,-0.38,A,-0.50,V*72
2025-08-18T06:52:49.2023695Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.40,A,8.82,-0.22,V,-0.39,A,-0.50,V*73
2025-08-18T06:52:50.2029400Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.40,A,8.82,-0.22,V,-0.39,A,-0.50,V*73
2025-08-18T06:52:51.2023045Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.40,A,8.82,-0.22,V,-0.39,A,-0.50,V*73
2025-08-18T06:52:52.2024220Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.40,A,8.82,-0.22,V,-0.38,A,-0.50,V*72
2025-08-18T06:52:53.2032522Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.40,A,8.82,-0.22,V,-0.38,A,-0.50,V*72
2025-08-18T06:52:54.2032399Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.40,A,8.82,-0.22,V,-0.38,A,-0.50,V*72
2025-08-18T06:52:55.2028902Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.40,A,8.82,-0.22,V,-0.38,A,-0.50,V*71
2025-08-18T06:52:56.2131118Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.40,A,8.82,-0.22,V,-0.39,A,-0.50,V*70
2025-08-18T06:52:57.2126431Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.40,A,8.82,-0.22,V,-0.39,A,-0.50,V*70
2025-08-18T06:52:58.2130294Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.40,A,8.82,-0.22,V,-0.39,A,-0.50,V*70
2025-08-18T06:52:59.2131247Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.40,A,8.82,-0.22,V,-0.38,A,-0.50,V*71
2025-08-18T06:53:00.2127378Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.40,A,8.82,-0.22,V,-0.38,A,-0.50,V*70
2025-08-18T06:53:01.2132615Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.40,A,8.82,-0.22,V,-0.38,A,-0.50,V*70
2025-08-18T06:53:02.2129674Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.40,A,8.82,-0.22,V,-0.38,A,-0.50,V*70
2025-08-18T06:53:03.2230554Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.40,A,8.82,-0.22,V,-0.38,A,-0.50,V*77
2025-08-18T06:53:04.2226656Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.40,A,8.82,-0.22,V,-0.38,A,-0.50,V*77
2025-08-18T06:53:05.2227389Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.40,A,8.82,-0.22,V,-0.38,A,-0.50,V*77
2025-08-18T06:53:06.2231698Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.40,A,8.82,-0.22,V,-0.39,A,-0.50,V*77
2025-08-18T06:53:07.2231162Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.40,A,8.82,-0.22,V,-0.39,A,-0.50,V*77
2025-08-18T06:53:08.2227561Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.40,A,8.82,-0.22,V,-0.39,A,-0.50,V*77
2025-08-18T06:53:09.2329908Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.41,A,8.82,-0.22,V,-0.39,A,-0.50,V*75
2025-08-18T06:53:10.2323785Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.41,A,8.82,-0.22,V,-0.40,A,-0.50,V*7B
2025-08-18T06:53:11.2323973Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.41,A,8.82,-0.22,V,-0.40,A,-0.50,V*7B
2025-08-18T06:53:12.2329753Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.41,A,8.82,-0.22,V,-0.40,A,-0.50,V*57
2025-08-18T06:53:13.2328642Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.41,A,8.82,-0.22,V,-0.40,A,-0.50,V*57
2025-08-18T06:53:14.2326575Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.41,A,8.82,-0.22,V,-0.40,A,-0.50,V*57
2025-08-18T06:53:15.2332022Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.41,A,8.82,-0.22,V,-0.40,A,-0.50,V*57
2025-08-18T06:53:16.2427497Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.42,A,8.82,-0.22,V,-0.40,A,-0.50,V*54
2025-08-18T06:53:17.2429062Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.42,A,8.82,-0.22,V,-0.41,A,-0.50,V*55
2025-08-18T06:53:18.2432927Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.42,A,8.82,-0.22,V,-0.41,A,-0.50,V*55
2025-08-18T06:53:19.2428727Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.42,A,8.82,-0.22,V,-0.41,A,-0.50,V*55
2025-08-18T06:53:20.2425002Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.41,A,8.82,-0.22,V,-0.41,A,-0.50,V*56
2025-08-18T06:53:21.2424935Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.41,A,8.82,-0.22,V,-0.40,A,-0.50,V*57
2025-08-18T06:53:22.2425297Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.41,A,8.82,-0.22,V,-0.39,A,-0.50,V*59
2025-08-18T06:53:23.2525894Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.41,A,8.82,-0.22,V,-0.39,A,-0.50,V*75
2025-08-18T06:53:24.2531514Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.40,A,8.82,-0.22,V,-0.39,A,-0.50,V*74
2025-08-18T06:53:25.2524500Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.40,A,8.82,-0.22,V,-0.39,A,-0.50,V*77
2025-08-18T06:53:26.2526766Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.40,A,8.82,-0.22,V,-0.39,A,-0.50,V*76
2025-08-18T06:53:27.2530661Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.39,A,8.82,-0.22,V,-0.39,A,-0.50,V*7F
2025-08-18T06:53:28.2558805Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.39,A,8.82,-0.22,V,-0.39,A,-0.50,V*7F
2025-08-18T06:53:29.2624805Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.39,A,8.82,-0.22,V,-0.38,A,-0.50,V*7F
2025-08-18T06:53:30.2677410Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.39,A,8.82,-0.22,V,-0.37,A,-0.50,V*73
2025-08-18T06:53:31.2626262Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.38,A,8.82,-0.22,V,-0.37,A,-0.50,V*73
2025-08-18T06:53:32.2624424Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.38,A,8.82,-0.22,V,-0.37,A,-0.50,V*7C
2025-08-18T06:53:33.2624605Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.38,A,8.82,-0.22,V,-0.37,A,-0.50,V*7D
2025-08-18T06:53:34.2626615Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.38,A,8.82,-0.22,V,-0.38,A,-0.50,V*7A
2025-08-18T06:53:35.2623976Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.38,A,8.82,-0.22,V,-0.38,A,-0.50,V*7A
2025-08-18T06:53:36.2729333Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.39,A,8.82,-0.22,V,-0.38,A,-0.50,V*7A
2025-08-18T06:53:37.2730002Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.39,A,8.82,-0.22,V,-0.38,A,-0.50,V*7A
2025-08-18T06:53:38.2728607Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.39,A,8.82,-0.22,V,-0.38,A,-0.50,V*79
2025-08-18T06:53:39.2729683Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.39,A,8.82,-0.22,V,-0.38,A,-0.50,V*79
2025-08-18T06:53:40.2723923Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.39,A,8.82,-0.22,V,-0.38,A,-0.50,V*79
2025-08-18T06:53:41.2732850Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.40,A,8.82,-0.22,V,-0.39,A,-0.50,V*76
2025-08-18T06:53:42.2728707Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.40,A,8.82,-0.22,V,-0.40,A,-0.50,V*78
2025-08-18T06:53:43.2826215Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.40,A,8.82,-0.22,V,-0.40,A,-0.50,V*78
2025-08-18T06:53:44.2830961Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.40,A,8.82,-0.22,V,-0.40,A,-0.50,V*79
2025-08-18T06:53:45.2825936Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.41,A,8.82,-0.22,V,-0.41,A,-0.50,V*78
2025-08-18T06:53:46.2823924Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.41,A,8.82,-0.22,V,-0.41,A,-0.50,V*78
2025-08-18T06:53:47.2830954Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.41,A,8.82,-0.22,V,-0.41,A,-0.50,V*78
2025-08-18T06:53:48.2823766Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.41,A,8.82,-0.22,V,-0.41,A,-0.50,V*78
2025-08-18T06:53:49.2829002Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.41,A,8.82,-0.22,V,-0.41,A,-0.50,V*78
2025-08-18T06:53:50.2924463Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.41,A,8.82,-0.22,V,-0.41,A,-0.50,V*7B
2025-08-18T06:53:51.2924564Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.41,A,8.82,-0.22,V,-0.42,A,-0.50,V*78
2025-08-18T06:53:52.2929881Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.41,A,8.82,-0.22,V,-0.42,A,-0.50,V*78
2025-08-18T06:53:53.2924078Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.41,A,8.82,-0.22,V,-0.42,A,-0.50,V*78
2025-08-18T06:53:54.2930697Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.41,A,8.82,-0.22,V,-0.42,A,-0.50,V*79
2025-08-18T06:53:55.2923953Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.41,A,8.82,-0.22,V,-0.42,A,-0.50,V*79
2025-08-18T06:53:56.2930058Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.41,A,8.82,-0.22,V,-0.42,A,-0.50,V*79
2025-08-18T06:53:57.3029741Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.41,A,8.82,-0.22,V,-0.42,A,-0.50,V*71
2025-08-18T06:53:58.3032353Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.41,A,8.82,-0.22,V,-0.42,A,-0.50,V*71
2025-08-18T06:53:59.3032379Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.41,A,8.82,-0.22,V,-0.42,A,-0.50,V*70
2025-08-18T06:54:00.3029719Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.41,A,8.82,-0.22,V,-0.42,A,-0.50,V*7F
2025-08-18T06:54:01.3027668Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.41,A,8.82,-0.22,V,-0.42,A,-0.50,V*7F
2025-08-18T06:54:02.3024317Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.41,A,8.82,-0.22,V,-0.42,A,-0.50,V*7E
2025-08-18T06:54:03.3124440Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.41,A,8.82,-0.22,V,-0.43,A,-0.50,V*7C
2025-08-18T06:54:04.3129795Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.42,A,8.82,-0.22,V,-0.43,A,-0.50,V*7F
2025-08-18T06:54:05.3129513Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.42,A,8.82,-0.22,V,-0.44,A,-0.50,V*79
2025-08-18T06:54:06.3125792Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.42,A,8.82,-0.22,V,-0.44,A,-0.50,V*79
2025-08-18T06:54:07.3125532Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.43,A,8.82,-0.22,V,-0.45,A,-0.50,V*7E
2025-08-18T06:54:08.3131168Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.43,A,8.82,-0.22,V,-0.45,A,-0.50,V*7E
2025-08-18T06:54:09.3129893Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.44,A,8.82,-0.22,V,-0.45,A,-0.50,V*79
2025-08-18T06:54:10.3231935Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.45,A,8.82,-0.22,V,-0.45,A,-0.50,V*78
2025-08-18T06:54:11.3227729Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.45,A,8.82,-0.22,V,-0.47,A,-0.50,V*7A
2025-08-18T06:54:12.3229288Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.45,A,8.82,-0.22,V,-0.48,A,-0.50,V*75
2025-08-18T06:54:13.3230427Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.46,A,8.82,-0.22,V,-0.48,A,-0.50,V*76
2025-08-18T06:54:14.3225418Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.46,A,8.82,-0.22,V,-0.48,A,-0.50,V*71
2025-08-18T06:54:15.3227391Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.46,A,8.82,-0.22,V,-0.48,A,-0.50,V*71
2025-08-18T06:54:16.3230902Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.46,A,8.82,-0.22,V,-0.48,A,-0.50,V*71
2025-08-18T06:54:17.3328438Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.45,A,8.82,-0.22,V,-0.48,A,-0.50,V*72
2025-08-18T06:54:18.3330040Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.45,A,8.82,-0.22,V,-0.46,A,-0.50,V*7B
2025-08-18T06:54:19.3330583Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.45,A,8.82,-0.22,V,-0.45,A,-0.50,V*78
2025-08-18T06:54:20.3332218Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.44,A,8.82,-0.22,V,-0.45,A,-0.50,V*79
2025-08-18T06:54:21.3329977Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.44,A,8.82,-0.22,V,-0.46,A,-0.50,V*7A
2025-08-18T06:54:22.3326712Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.43,A,8.82,-0.22,V,-0.45,A,-0.50,V*7F
2025-08-18T06:54:23.3428182Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.42,A,8.82,-0.22,V,-0.45,A,-0.50,V*7E
2025-08-18T06:54:24.3424471Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.41,A,8.82,-0.22,V,-0.44,A,-0.50,V*7F
2025-08-18T06:54:25.3425768Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.41,A,8.82,-0.22,V,-0.43,A,-0.50,V*78
2025-08-18T06:54:26.3423582Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.40,A,8.82,-0.22,V,-0.42,A,-0.50,V*54
2025-08-18T06:54:27.3428498Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.40,A,8.82,-0.22,V,-0.41,A,-0.50,V*56
2025-08-18T06:54:28.3514970Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.39,A,8.82,-0.22,V,-0.40,A,-0.50,V*59
2025-08-18T06:54:29.3429858Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.39,A,8.82,-0.22,V,-0.40,A,-0.50,V*5A
2025-08-18T06:54:30.3526903Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.39,A,8.82,-0.22,V,-0.41,A,-0.50,V*5B
2025-08-18T06:54:31.3524638Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.38,A,8.82,-0.22,V,-0.40,A,-0.50,V*5B
2025-08-18T06:54:32.3531306Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.38,A,8.82,-0.22,V,-0.40,A,-0.50,V*5A
2025-08-18T06:54:33.3528841Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.38,A,8.82,-0.22,V,-0.40,A,-0.50,V*5A
2025-08-18T06:54:34.3523695Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.38,A,8.82,-0.22,V,-0.41,A,-0.50,V*5B
2025-08-18T06:54:35.3526211Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.39,A,8.82,-0.22,V,-0.40,A,-0.50,V*5B
2025-08-18T06:54:36.3529153Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.39,A,8.82,-0.22,V,-0.40,A,-0.50,V*5B
2025-08-18T06:54:37.3629837Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.39,A,8.82,-0.22,V,-0.40,A,-0.50,V*5B
2025-08-18T06:54:38.3625968Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.40,A,8.82,-0.22,V,-0.41,A,-0.50,V*55
2025-08-18T06:54:39.3631246Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.40,A,8.82,-0.22,V,-0.42,A,-0.50,V*56
2025-08-18T06:54:40.3630276Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.40,A,8.82,-0.22,V,-0.42,A,-0.50,V*56
2025-08-18T06:54:41.3625387Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.41,A,8.82,-0.22,V,-0.42,A,-0.50,V*57
2025-08-18T06:54:42.3630192Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.41,A,8.82,-0.22,V,-0.42,A,-0.50,V*54
2025-08-18T06:54:43.3629242Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.41,A,8.82,-0.22,V,-0.42,A,-0.50,V*54
2025-08-18T06:54:44.3731192Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.41,A,8.82,-0.22,V,-0.42,A,-0.50,V*54
2025-08-18T06:54:45.3728362Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.42,A,8.82,-0.22,V,-0.42,A,-0.50,V*57
2025-08-18T06:54:46.3724992Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.42,A,8.82,-0.22,V,-0.42,A,-0.50,V*57
2025-08-18T06:54:47.3731731Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.41,A,8.82,-0.22,V,-0.43,A,-0.50,V*54
2025-08-18T06:54:48.3728461Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.41,A,8.82,-0.22,V,-0.43,A,-0.50,V*54
2025-08-18T06:54:49.3729118Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.41,A,8.82,-0.22,V,-0.42,A,-0.50,V*55
2025-08-18T06:54:50.3725261Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.41,A,8.82,-0.22,V,-0.41,A,-0.50,V*56
2025-08-18T06:54:51.3826260Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.40,A,8.82,-0.22,V,-0.41,A,-0.50,V*57
2025-08-18T06:54:52.3830660Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.40,A,8.82,-0.22,V,-0.40,A,-0.50,V*56
2025-08-18T06:54:53.3829684Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.39,A,8.82,-0.22,V,-0.40,A,-0.50,V*58
2025-08-18T06:54:54.3827675Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.39,A,8.82,-0.22,V,-0.40,A,-0.50,V*58
2025-08-18T06:54:55.3827901Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.38,A,8.82,-0.22,V,-0.39,A,-0.50,V*57
2025-08-18T06:54:56.3826879Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.38,A,8.82,-0.22,V,-0.37,A,-0.50,V*58
2025-08-18T06:54:57.3830606Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.37,A,8.82,-0.22,V,-0.37,A,-0.50,V*57
2025-08-18T06:54:58.3932952Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.37,A,8.82,-0.22,V,-0.37,A,-0.50,V*56
2025-08-18T06:54:59.3932322Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.37,A,8.82,-0.22,V,-0.37,A,-0.50,V*56
2025-08-18T06:55:00.3930474Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.37,A,8.82,-0.22,V,-0.37,A,-0.50,V*56
2025-08-18T06:55:01.3925835Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.37,A,8.82,-0.22,V,-0.37,A,-0.50,V*56
2025-08-18T06:55:02.3929264Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.37,A,8.82,-0.22,V,-0.37,A,-0.50,V*56
2025-08-18T06:55:03.3930603Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.37,A,8.82,-0.22,V,-0.37,A,-0.50,V*56
2025-08-18T06:55:04.4026049Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.37,A,8.82,-0.22,V,-0.37,A,-0.50,V*56
2025-08-18T06:55:05.4026265Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.38,A,8.82,-0.22,V,-0.37,A,-0.50,V*59
2025-08-18T06:55:06.4030021Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.38,A,8.82,-0.22,V,-0.38,A,-0.50,V*56
2025-08-18T06:55:07.4024380Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.38,A,8.82,-0.22,V,-0.38,A,-0.50,V*56
2025-08-18T06:55:08.4030609Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.38,A,8.82,-0.22,V,-0.38,A,-0.50,V*56
2025-08-18T06:55:09.4031764Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.38,A,8.82,-0.22,V,-0.38,A,-0.50,V*56
2025-08-18T06:55:10.4030706Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.38,A,8.82,-0.22,V,-0.39,A,-0.50,V*56
2025-08-18T06:55:11.4130850Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.38,A,8.82,-0.22,V,-0.38,A,-0.50,V*57
2025-08-18T06:55:12.4131272Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.38,A,8.82,-0.22,V,-0.38,A,-0.50,V*57
2025-08-18T06:55:13.4127348Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.38,A,8.82,-0.22,V,-0.38,A,-0.50,V*57
2025-08-18T06:55:14.4124943Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.38,A,8.82,-0.22,V,-0.37,A,-0.50,V*58
2025-08-18T06:55:15.4126869Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.37,A,8.82,-0.22,V,-0.37,A,-0.50,V*57
2025-08-18T06:55:16.4129983Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.37,A,8.82,-0.22,V,-0.36,A,-0.50,V*55
2025-08-18T06:55:17.4128779Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.37,A,8.82,-0.22,V,-0.36,A,-0.50,V*55
2025-08-18T06:55:18.4224101Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.36,A,8.82,-0.22,V,-0.36,A,-0.50,V*54
2025-08-18T06:55:19.4223705Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.36,A,8.82,-0.22,V,-0.36,A,-0.50,V*54
2025-08-18T06:55:20.4230544Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.36,A,8.82,-0.22,V,-0.36,A,-0.50,V*54
2025-08-18T06:55:21.4230471Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.35,A,8.82,-0.22,V,-0.35,A,-0.50,V*57
2025-08-18T06:55:22.4232085Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.35,A,8.82,-0.22,V,-0.35,A,-0.50,V*57
2025-08-18T06:55:23.4242239Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.35,A,8.82,-0.22,V,-0.34,A,-0.50,V*56
2025-08-18T06:55:24.4328633Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.34,A,8.82,-0.22,V,-0.33,A,-0.50,V*50
2025-08-18T06:55:25.4327075Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.34,A,8.82,-0.22,V,-0.33,A,-0.50,V*50
2025-08-18T06:55:26.4332037Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.34,A,8.82,-0.22,V,-0.33,A,-0.50,V*50
2025-08-18T06:55:27.4324472Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.34,A,8.82,-0.22,V,-0.34,A,-0.50,V*57
2025-08-18T06:55:28.4332331Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.34,A,8.82,-0.22,V,-0.34,A,-0.50,V*57
2025-08-18T06:55:29.4323738Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.34,A,8.82,-0.22,V,-0.33,A,-0.50,V*50
2025-08-18T06:55:30.4331535Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.33,A,8.82,-0.22,V,-0.33,A,-0.50,V*57
2025-08-18T06:55:31.4430222Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.33,A,8.82,-0.22,V,-0.33,A,-0.50,V*57
2025-08-18T06:55:32.4426687Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.33,A,8.82,-0.22,V,-0.33,A,-0.50,V*57
2025-08-18T06:55:33.4426939Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.33,A,8.82,-0.22,V,-0.33,A,-0.50,V*57
2025-08-18T06:55:34.4431569Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.33,A,8.82,-0.22,V,-0.33,A,-0.50,V*57
2025-08-18T06:55:35.4423233Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.33,A,8.82,-0.22,V,-0.33,A,-0.50,V*57
2025-08-18T06:55:36.4449273Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.32,A,8.82,-0.22,V,-0.34,A,-0.50,V*50
2025-08-18T06:55:37.4428778Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.32,A,8.82,-0.22,V,-0.33,A,-0.50,V*57
2025-08-18T06:55:38.4526591Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.32,A,8.82,-0.22,V,-0.32,A,-0.50,V*56
2025-08-18T06:55:39.4525246Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.32,A,8.82,-0.22,V,-0.32,A,-0.50,V*56
2025-08-18T06:55:40.4606241Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.32,A,8.82,-0.22,V,-0.32,A,-0.50,V*7A
2025-08-18T06:55:41.4522826Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.31,A,8.82,-0.22,V,-0.32,A,-0.50,V*79
2025-08-18T06:55:42.4527135Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.31,A,8.82,-0.22,V,-0.32,A,-0.50,V*7A
2025-08-18T06:55:43.4523020Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.31,A,8.82,-0.22,V,-0.32,A,-0.50,V*7B
2025-08-18T06:55:44.4528929Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.31,A,8.82,-0.22,V,-0.32,A,-0.50,V*7C
2025-08-18T06:55:45.4629317Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.31,A,8.82,-0.22,V,-0.32,A,-0.50,V*7D
2025-08-18T06:55:46.4627432Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.31,A,8.82,-0.22,V,-0.32,A,-0.50,V*7E
2025-08-18T06:55:47.4627838Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.31,A,8.82,-0.22,V,-0.31,A,-0.50,V*7C
2025-08-18T06:55:48.4626758Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.31,A,8.82,-0.22,V,-0.31,A,-0.50,V*73
2025-08-18T06:55:49.4632632Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.31,A,8.82,-0.22,V,-0.32,A,-0.50,V*71
2025-08-18T06:55:50.4628787Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.31,A,8.82,-0.22,V,-0.32,A,-0.50,V*79
2025-08-18T06:55:51.4627482Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.31,A,8.82,-0.22,V,-0.31,A,-0.50,V*7B
2025-08-18T06:55:52.4724353Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.31,A,8.82,-0.22,V,-0.31,A,-0.50,V*79
2025-08-18T06:55:53.4726395Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.31,A,8.82,-0.22,V,-0.30,A,-0.50,V*7F
2025-08-18T06:55:54.4730655Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,-0.31,A,8.82,-0.22,V,-0.30,A,-0.50,V*7E
2025-08-18T06:55:55.4730426Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,-0.31,A,8.82,-0.22,V,-0.31,A,-0.50,V*7F
2025-08-18T06:55:56.4727732Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,-0.31,A,8.82,-0.22,V,-0.32,A,-0.50,V*7F
2025-08-18T06:55:57.4731701Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.17,-0.31,A,8.82,-0.22,V,-0.32,A,-0.50,V*7E
2025-08-18T06:55:58.4826015Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.17,-0.31,A,8.82,-0.22,V,-0.32,A,-0.50,V*7E
2025-08-18T06:55:59.4825951Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.17,-0.31,A,8.82,-0.22,V,-0.31,A,-0.50,V*7D
2025-08-18T06:56:00.4822701Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,-0.32,A,8.82,-0.22,V,-0.31,A,-0.50,V*7F
2025-08-18T06:56:01.4832258Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,-0.32,A,8.82,-0.22,V,-0.31,A,-0.50,V*7F
2025-08-18T06:56:02.4828870Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.32,A,8.82,-0.22,V,-0.31,A,-0.50,V*7D
2025-08-18T06:56:03.4830307Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.32,A,8.82,-0.22,V,-0.32,A,-0.50,V*79
2025-08-18T06:56:04.4826485Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.32,A,8.82,-0.22,V,-0.32,A,-0.50,V*7B
2025-08-18T06:56:05.4925956Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.32,A,8.82,-0.22,V,-0.32,A,-0.50,V*72
2025-08-18T06:56:06.4924175Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.32,A,8.82,-0.22,V,-0.32,A,-0.50,V*7C
2025-08-18T06:56:07.4923460Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.32,A,8.82,-0.22,V,-0.32,A,-0.50,V*7E
2025-08-18T06:56:08.4928367Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.32,A,8.82,-0.22,V,-0.32,A,-0.50,V*78
2025-08-18T06:56:09.4932835Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.32,A,8.82,-0.22,V,-0.32,A,-0.50,V*56
2025-08-18T06:56:10.4929038Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.32,A,8.82,-0.22,V,-0.32,A,-0.50,V*54
2025-08-18T06:56:11.4930554Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.32,A,8.82,-0.22,V,-0.32,A,-0.50,V*53
2025-08-18T06:56:12.5026730Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,-0.32,A,8.82,-0.22,V,-0.32,A,-0.50,V*51
2025-08-18T06:56:13.5026576Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,-0.32,A,8.82,-0.22,V,-0.32,A,-0.50,V*5F
2025-08-18T06:56:14.5032105Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,-0.32,A,8.82,-0.22,V,-0.32,A,-0.50,V*56
2025-08-18T06:56:15.5022453Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.13,-0.32,A,8.82,-0.22,V,-0.32,A,-0.50,V*54
2025-08-18T06:56:16.5030488Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.15,-0.32,A,8.82,-0.22,V,-0.32,A,-0.50,V*52
2025-08-18T06:56:17.5024682Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.16,-0.32,A,8.82,-0.22,V,-0.33,A,-0.50,V*50
2025-08-18T06:56:18.5030160Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.18,-0.32,A,8.82,-0.22,V,-0.33,A,-0.50,V*5E
2025-08-18T06:56:19.5125496Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.19,-0.32,A,8.82,-0.22,V,-0.33,A,-0.50,V*5F
2025-08-18T06:56:20.5130795Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.20,-0.32,A,8.82,-0.22,V,-0.32,A,-0.50,V*54
2025-08-18T06:56:21.5130339Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.20,-0.32,A,8.82,-0.22,V,-0.32,A,-0.50,V*54
2025-08-18T06:56:22.5129298Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.21,-0.33,A,8.82,-0.22,V,-0.33,A,-0.50,V*55
2025-08-18T06:56:23.5130348Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.22,-0.33,A,8.82,-0.22,V,-0.33,A,-0.50,V*56
2025-08-18T06:56:24.5125368Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.22,-0.33,A,8.82,-0.22,V,-0.33,A,-0.50,V*56
2025-08-18T06:56:25.5223620Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.22,-0.33,A,8.82,-0.22,V,-0.33,A,-0.50,V*56
2025-08-18T06:56:26.5230832Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.22,-0.33,A,8.82,-0.22,V,-0.34,A,-0.50,V*51
2025-08-18T06:56:27.5230134Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.22,-0.34,A,8.82,-0.22,V,-0.34,A,-0.50,V*56
2025-08-18T06:56:28.5225521Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.21,-0.34,A,8.82,-0.22,V,-0.34,A,-0.50,V*55
2025-08-18T06:56:29.5225566Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.21,-0.34,A,8.82,-0.22,V,-0.34,A,-0.50,V*55
2025-08-18T06:56:30.5226499Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.20,-0.35,A,8.82,-0.22,V,-0.34,A,-0.50,V*55
2025-08-18T06:56:31.5224544Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.19,-0.35,A,8.82,-0.22,V,-0.35,A,-0.50,V*5E
2025-08-18T06:56:32.5324090Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.18,-0.35,A,8.82,-0.22,V,-0.35,A,-0.50,V*5F
2025-08-18T06:56:33.5324153Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.17,-0.35,A,8.82,-0.22,V,-0.35,A,-0.50,V*50
2025-08-18T06:56:34.5328341Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.16,-0.36,A,8.82,-0.22,V,-0.35,A,-0.50,V*52
2025-08-18T06:56:35.5331269Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.14,-0.36,A,8.82,-0.22,V,-0.35,A,-0.50,V*50
2025-08-18T06:56:36.5327019Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.13,-0.37,A,8.82,-0.22,V,-0.36,A,-0.50,V*55
2025-08-18T06:56:37.5330935Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.12,-0.37,A,8.82,-0.22,V,-0.36,A,-0.50,V*54
2025-08-18T06:56:38.5331520Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,-0.37,A,8.82,-0.22,V,-0.36,A,-0.50,V*57
2025-08-18T06:56:39.5429719Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,-0.37,A,8.82,-0.22,V,-0.37,A,-0.50,V*5F
2025-08-18T06:56:40.5425597Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,-0.38,A,8.82,-0.22,V,-0.37,A,-0.50,V*51
2025-08-18T06:56:41.5382818Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,-0.38,A,8.82,-0.22,V,-0.37,A,-0.50,V*5E
2025-08-18T06:56:42.5429949Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,-0.38,A,8.82,-0.22,V,-0.37,A,-0.50,V*5F
2025-08-18T06:56:43.5454449Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.38,A,8.82,-0.22,V,-0.37,A,-0.50,V*5D
2025-08-18T06:56:44.5425249Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.39,A,8.82,-0.22,V,-0.37,A,-0.50,V*5B
2025-08-18T06:56:45.5428031Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.39,A,8.82,-0.22,V,-0.37,A,-0.50,V*5A
2025-08-18T06:56:46.5523194Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.39,A,8.82,-0.22,V,-0.37,A,-0.50,V*59
2025-08-18T06:56:47.5532712Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.40,A,8.82,-0.22,V,-0.38,A,-0.50,V*59
2025-08-18T06:56:48.5527950Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.40,A,8.82,-0.22,V,-0.38,A,-0.50,V*75
2025-08-18T06:56:49.5528657Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.40,A,8.82,-0.22,V,-0.38,A,-0.50,V*76
2025-08-18T06:56:50.5524712Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.41,A,8.82,-0.22,V,-0.39,A,-0.50,V*77
2025-08-18T06:56:51.5529547Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.41,A,8.82,-0.22,V,-0.40,A,-0.50,V*79
2025-08-18T06:56:52.5623843Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.42,A,8.82,-0.22,V,-0.40,A,-0.50,V*7D
2025-08-18T06:56:53.5629384Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.42,A,8.82,-0.22,V,-0.41,A,-0.50,V*7D
2025-08-18T06:56:54.5627456Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.43,A,8.82,-0.22,V,-0.41,A,-0.50,V*7C
2025-08-18T06:56:55.5626833Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.44,A,8.82,-0.22,V,-0.42,A,-0.50,V*78
2025-08-18T06:56:56.5633882Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.44,A,8.82,-0.22,V,-0.42,A,-0.50,V*7B
2025-08-18T06:56:57.5626073Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.45,A,8.82,-0.22,V,-0.42,A,-0.50,V*7A
2025-08-18T06:56:58.5630067Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.45,A,8.82,-0.22,V,-0.43,A,-0.50,V*7B
2025-08-18T06:56:59.5730039Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.45,A,8.82,-0.22,V,-0.43,A,-0.50,V*7B
2025-08-18T06:57:00.5725862Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.45,A,8.82,-0.22,V,-0.43,A,-0.50,V*78
2025-08-18T06:57:01.5724187Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.46,A,8.82,-0.22,V,-0.43,A,-0.50,V*7B
2025-08-18T06:57:02.5726652Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.46,A,8.82,-0.22,V,-0.44,A,-0.50,V*7C
2025-08-18T06:57:03.5725852Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.45,A,8.82,-0.22,V,-0.44,A,-0.50,V*7F
2025-08-18T06:57:04.5729728Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.45,A,8.82,-0.22,V,-0.43,A,-0.50,V*78
2025-08-18T06:57:05.5730572Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.45,A,8.82,-0.22,V,-0.43,A,-0.50,V*78
2025-08-18T06:57:06.5832482Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.44,A,8.82,-0.22,V,-0.42,A,-0.50,V*78
2025-08-18T06:57:07.5825979Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.44,A,8.82,-0.22,V,-0.42,A,-0.50,V*79
2025-08-18T06:57:08.5827021Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.44,A,8.82,-0.22,V,-0.42,A,-0.50,V*79
2025-08-18T06:57:09.5827881Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.43,A,8.82,-0.22,V,-0.41,A,-0.50,V*7C
2025-08-18T06:57:10.5823799Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.43,A,8.82,-0.22,V,-0.41,A,-0.50,V*7C
2025-08-18T06:57:11.5825021Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.42,A,8.82,-0.22,V,-0.40,A,-0.50,V*7C
2025-08-18T06:57:12.5830317Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.42,A,8.82,-0.22,V,-0.40,A,-0.50,V*7C
2025-08-18T06:57:13.5923797Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.41,A,8.82,-0.22,V,-0.40,A,-0.50,V*7F
2025-08-18T06:57:14.5929519Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.41,A,8.82,-0.22,V,-0.39,A,-0.50,V*71
2025-08-18T06:57:15.5930571Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.40,A,8.82,-0.22,V,-0.39,A,-0.50,V*73
2025-08-18T06:57:16.5928194Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.40,A,8.82,-0.22,V,-0.39,A,-0.50,V*73
2025-08-18T06:57:17.5928071Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.40,A,8.82,-0.22,V,-0.38,A,-0.50,V*72
2025-08-18T06:57:18.5932183Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.39,A,8.82,-0.22,V,-0.38,A,-0.50,V*7C
2025-08-18T06:57:19.6028082Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.39,A,8.82,-0.22,V,-0.37,A,-0.50,V*73
2025-08-18T06:57:20.6030159Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.39,A,8.82,-0.22,V,-0.37,A,-0.50,V*73
2025-08-18T06:57:21.6028285Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.38,A,8.82,-0.22,V,-0.37,A,-0.50,V*72
2025-08-18T06:57:22.6024866Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.38,A,8.82,-0.22,V,-0.36,A,-0.50,V*70
2025-08-18T06:57:23.6024657Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.37,A,8.82,-0.22,V,-0.36,A,-0.50,V*7F
2025-08-18T06:57:24.6029502Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.37,A,8.82,-0.22,V,-0.36,A,-0.50,V*7F
2025-08-18T06:57:25.6030440Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.37,A,8.82,-0.22,V,-0.36,A,-0.50,V*7F
2025-08-18T06:57:26.6124820Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.36,A,8.82,-0.22,V,-0.36,A,-0.50,V*7F
2025-08-18T06:57:27.6129225Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.36,A,8.82,-0.22,V,-0.35,A,-0.50,V*7C
2025-08-18T06:57:28.6128267Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.35,A,8.82,-0.22,V,-0.35,A,-0.50,V*7F
2025-08-18T06:57:29.6126021Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.35,A,8.82,-0.22,V,-0.35,A,-0.50,V*7F
2025-08-18T06:57:30.6128363Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.35,A,8.82,-0.22,V,-0.35,A,-0.50,V*7F
2025-08-18T06:57:31.6126708Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.35,A,8.82,-0.22,V,-0.34,A,-0.50,V*7E
2025-08-18T06:57:32.6123019Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.34,A,8.82,-0.22,V,-0.34,A,-0.50,V*7F
2025-08-18T06:57:33.6226343Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.34,A,8.82,-0.22,V,-0.34,A,-0.50,V*7F
2025-08-18T06:57:34.6226555Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.34,A,8.82,-0.22,V,-0.34,A,-0.50,V*7F
2025-08-18T06:57:35.6224767Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.33,A,8.82,-0.22,V,-0.34,A,-0.50,V*78
2025-08-18T06:57:36.6230513Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.33,A,8.82,-0.22,V,-0.34,A,-0.50,V*78
2025-08-18T06:57:37.6227630Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.33,A,8.82,-0.22,V,-0.34,A,-0.50,V*78
2025-08-18T06:57:38.6226433Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.33,A,8.82,-0.22,V,-0.35,A,-0.50,V*79
2025-08-18T06:57:39.6225825Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.33,A,8.82,-0.22,V,-0.34,A,-0.50,V*78
2025-08-18T06:57:40.6330312Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.33,A,8.82,-0.22,V,-0.33,A,-0.50,V*7F
2025-08-18T06:57:41.6331239Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.33,A,8.82,-0.22,V,-0.34,A,-0.50,V*78
2025-08-18T06:57:42.6326265Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.33,A,8.82,-0.22,V,-0.35,A,-0.50,V*79
2025-08-18T06:57:43.6331415Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.33,A,8.82,-0.22,V,-0.36,A,-0.50,V*7A
2025-08-18T06:57:44.6332560Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.33,A,8.82,-0.22,V,-0.36,A,-0.50,V*7B
2025-08-18T06:57:45.6329455Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.33,A,8.82,-0.22,V,-0.36,A,-0.50,V*7B
2025-08-18T06:57:46.6425305Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.33,A,8.82,-0.22,V,-0.36,A,-0.50,V*7B
2025-08-18T06:57:47.6424886Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.33,A,8.82,-0.22,V,-0.36,A,-0.50,V*7B
2025-08-18T06:57:48.6429261Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.33,A,8.82,-0.22,V,-0.37,A,-0.50,V*7A
2025-08-18T06:57:49.6429720Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.33,A,8.82,-0.22,V,-0.37,A,-0.50,V*7A
2025-08-18T06:57:50.6428337Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.33,A,8.82,-0.22,V,-0.36,A,-0.50,V*7B
2025-08-18T06:57:51.6427476Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.33,A,8.82,-0.22,V,-0.37,A,-0.50,V*7A
2025-08-18T06:57:52.6423675Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.33,A,8.82,-0.22,V,-0.37,A,-0.50,V*7A
2025-08-18T06:57:53.6525735Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.33,A,8.82,-0.22,V,-0.38,A,-0.50,V*75
2025-08-18T06:57:54.6531229Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.33,A,8.82,-0.22,V,-0.38,A,-0.50,V*75
2025-08-18T06:57:55.6530229Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.33,A,8.82,-0.22,V,-0.38,A,-0.50,V*75
2025-08-18T06:57:56.6526799Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.33,A,8.82,-0.22,V,-0.38,A,-0.50,V*75
2025-08-18T06:57:57.6527335Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.33,A,8.82,-0.22,V,-0.37,A,-0.50,V*7A
2025-08-18T06:57:58.6531265Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.33,A,8.82,-0.22,V,-0.37,A,-0.50,V*7A
2025-08-18T06:57:59.6527990Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.33,A,8.82,-0.22,V,-0.37,A,-0.50,V*7A
2025-08-18T06:58:00.6623858Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.32,A,8.82,-0.22,V,-0.36,A,-0.50,V*7A
2025-08-18T06:58:01.6627687Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.32,A,8.82,-0.22,V,-0.36,A,-0.50,V*7A
2025-08-18T06:58:02.6623618Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.32,A,8.82,-0.22,V,-0.36,A,-0.50,V*7A
2025-08-18T06:58:03.6633538Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.32,A,8.82,-0.22,V,-0.36,A,-0.50,V*7A
2025-08-18T06:58:04.6630561Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.32,A,8.82,-0.22,V,-0.35,A,-0.50,V*79
2025-08-18T06:58:05.6629117Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.32,A,8.82,-0.22,V,-0.35,A,-0.50,V*79
2025-08-18T06:58:06.6626919Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.32,A,8.82,-0.22,V,-0.35,A,-0.50,V*79
2025-08-18T06:58:07.6724304Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.32,A,8.82,-0.22,V,-0.35,A,-0.50,V*79
2025-08-18T06:58:08.6729534Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.32,A,8.82,-0.22,V,-0.35,A,-0.50,V*79
2025-08-18T06:58:09.6730297Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.32,A,8.82,-0.22,V,-0.35,A,-0.50,V*79
2025-08-18T06:58:10.6726988Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.32,A,8.82,-0.22,V,-0.35,A,-0.50,V*79
2025-08-18T06:58:11.6728224Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.32,A,8.82,-0.22,V,-0.35,A,-0.50,V*79
2025-08-18T06:58:12.6724253Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.32,A,8.82,-0.22,V,-0.35,A,-0.50,V*79
2025-08-18T06:58:13.6827263Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.32,A,8.82,-0.22,V,-0.34,A,-0.50,V*78
2025-08-18T06:58:14.6831595Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.32,A,8.82,-0.22,V,-0.34,A,-0.50,V*78
2025-08-18T06:58:15.6831143Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.33,A,8.82,-0.22,V,-0.34,A,-0.50,V*79
2025-08-18T06:58:16.6825638Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.33,A,8.82,-0.22,V,-0.35,A,-0.50,V*78
2025-08-18T06:58:17.6828416Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.33,A,8.82,-0.22,V,-0.35,A,-0.50,V*78
2025-08-18T06:58:18.6831201Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.33,A,8.82,-0.22,V,-0.35,A,-0.50,V*78
2025-08-18T06:58:19.6831985Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.33,A,8.82,-0.22,V,-0.35,A,-0.50,V*78
2025-08-18T06:58:20.6926902Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.33,A,8.82,-0.22,V,-0.34,A,-0.50,V*79
2025-08-18T06:58:21.6925186Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.33,A,8.82,-0.22,V,-0.34,A,-0.50,V*79
2025-08-18T06:58:22.6930222Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.33,A,8.82,-0.22,V,-0.34,A,-0.50,V*79
2025-08-18T06:58:23.6927580Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.33,A,8.82,-0.22,V,-0.34,A,-0.50,V*7A
2025-08-18T06:58:24.6923390Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.33,A,8.82,-0.22,V,-0.34,A,-0.50,V*7A
2025-08-18T06:58:25.6923830Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.33,A,8.82,-0.22,V,-0.34,A,-0.50,V*7A
2025-08-18T06:58:26.6929009Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.33,A,8.82,-0.22,V,-0.33,A,-0.50,V*7D
2025-08-18T06:58:27.7028888Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.32,A,8.82,-0.22,V,-0.33,A,-0.50,V*7C
2025-08-18T06:58:28.7028337Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.32,A,8.82,-0.22,V,-0.32,A,-0.50,V*7D
2025-08-18T06:58:29.7028893Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.32,A,8.82,-0.22,V,-0.32,A,-0.50,V*7C
2025-08-18T06:58:30.7028669Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.32,A,8.82,-0.22,V,-0.32,A,-0.50,V*7C
2025-08-18T06:58:31.7029115Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.32,A,8.82,-0.22,V,-0.32,A,-0.50,V*7C
2025-08-18T06:58:32.7026570Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.32,A,8.82,-0.22,V,-0.31,A,-0.50,V*7F
2025-08-18T06:58:33.7028965Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.32,A,8.82,-0.22,V,-0.30,A,-0.50,V*7E
2025-08-18T06:58:34.7124216Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.31,A,8.82,-0.22,V,-0.30,A,-0.50,V*7C
2025-08-18T06:58:35.7125102Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.31,A,8.82,-0.22,V,-0.30,A,-0.50,V*7C
2025-08-18T06:58:36.7123590Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.31,A,8.82,-0.22,V,-0.30,A,-0.50,V*7C
2025-08-18T06:58:37.7125249Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.31,A,8.82,-0.22,V,-0.30,A,-0.50,V*7C
2025-08-18T06:58:38.7130040Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.31,A,8.82,-0.22,V,-0.29,A,-0.50,V*77
2025-08-18T06:58:39.7127836Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.31,A,8.82,-0.22,V,-0.29,A,-0.50,V*77
2025-08-18T06:58:40.7225282Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.31,A,8.82,-0.22,V,-0.29,A,-0.50,V*76
2025-08-18T06:58:41.7224644Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.31,A,8.82,-0.22,V,-0.29,A,-0.50,V*76
2025-08-18T06:58:42.7224846Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.31,A,8.82,-0.22,V,-0.29,A,-0.50,V*76
2025-08-18T06:58:43.7226023Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.31,A,8.82,-0.22,V,-0.29,A,-0.50,V*71
2025-08-18T06:58:44.7227065Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.31,A,8.82,-0.22,V,-0.29,A,-0.50,V*71
2025-08-18T06:58:45.7224949Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.31,A,8.82,-0.22,V,-0.28,A,-0.50,V*70
2025-08-18T06:58:46.7223822Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.31,A,8.82,-0.22,V,-0.28,A,-0.50,V*70
2025-08-18T06:58:47.7332959Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.31,A,8.82,-0.22,V,-0.28,A,-0.50,V*71
2025-08-18T06:58:48.7329408Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.31,A,8.82,-0.22,V,-0.28,A,-0.50,V*71
2025-08-18T06:58:49.7329153Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.31,A,8.82,-0.22,V,-0.29,A,-0.50,V*70
2025-08-18T06:58:50.7325188Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.31,A,8.82,-0.22,V,-0.29,A,-0.50,V*70
2025-08-18T06:58:51.7324731Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.31,A,8.82,-0.22,V,-0.29,A,-0.50,V*70
2025-08-18T06:58:52.7330852Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.31,A,8.82,-0.22,V,-0.28,A,-0.50,V*71
2025-08-18T06:58:53.7332138Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.31,A,8.82,-0.22,V,-0.28,A,-0.50,V*71
2025-08-18T06:58:54.7428069Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.31,A,8.82,-0.22,V,-0.28,A,-0.50,V*72
2025-08-18T06:58:55.7430567Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.30,A,8.82,-0.22,V,-0.27,A,-0.50,V*7C
2025-08-18T06:58:56.7424155Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.30,A,8.82,-0.22,V,-0.27,A,-0.50,V*7C
2025-08-18T06:58:57.7425776Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.30,A,8.82,-0.22,V,-0.27,A,-0.50,V*7C
2025-08-18T06:58:58.7429758Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.29,A,8.82,-0.22,V,-0.27,A,-0.50,V*74
2025-08-18T06:58:59.7430275Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.29,A,8.82,-0.22,V,-0.26,A,-0.50,V*75
2025-08-18T06:59:00.7427089Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.28,A,8.82,-0.22,V,-0.26,A,-0.50,V*74
2025-08-18T06:59:01.7525016Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.28,A,8.82,-0.22,V,-0.25,A,-0.50,V*77
2025-08-18T06:59:02.7531747Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.27,A,8.82,-0.22,V,-0.25,A,-0.50,V*78
2025-08-18T06:59:03.7527316Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.27,A,8.82,-0.22,V,-0.24,A,-0.50,V*79
2025-08-18T06:59:04.7532713Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.27,A,8.82,-0.22,V,-0.24,A,-0.50,V*79
2025-08-18T06:59:05.7530117Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.26,A,8.82,-0.22,V,-0.24,A,-0.50,V*78
2025-08-18T06:59:06.7530400Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.26,A,8.82,-0.22,V,-0.24,A,-0.50,V*78
2025-08-18T06:59:07.7531739Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.26,A,8.82,-0.22,V,-0.24,A,-0.50,V*7B
2025-08-18T06:59:08.7627390Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.26,A,8.82,-0.22,V,-0.24,A,-0.50,V*7B
2025-08-18T06:59:09.7628092Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.26,A,8.82,-0.22,V,-0.24,A,-0.50,V*7B
2025-08-18T06:59:10.7632868Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.26,A,8.82,-0.22,V,-0.24,A,-0.50,V*7B
2025-08-18T06:59:11.7625871Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.27,A,8.82,-0.22,V,-0.25,A,-0.50,V*7B
2025-08-18T06:59:12.7630252Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.27,A,8.82,-0.22,V,-0.25,A,-0.50,V*7B
2025-08-18T06:59:13.7628702Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.27,A,8.82,-0.22,V,-0.25,A,-0.50,V*7B
2025-08-18T06:59:14.7724954Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.27,A,8.82,-0.22,V,-0.25,A,-0.50,V*7A
2025-08-18T06:59:15.7724587Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.27,A,8.82,-0.22,V,-0.25,A,-0.50,V*7A
2025-08-18T06:59:16.7730081Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.27,A,8.82,-0.22,V,-0.25,A,-0.50,V*7A
2025-08-18T06:59:17.7731920Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.27,A,8.82,-0.22,V,-0.25,A,-0.50,V*7A
2025-08-18T06:59:18.7729426Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.27,A,8.82,-0.22,V,-0.25,A,-0.50,V*7A
2025-08-18T06:59:19.7729560Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.27,A,8.82,-0.22,V,-0.25,A,-0.50,V*7A
2025-08-18T06:59:20.7726486Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.27,A,8.82,-0.22,V,-0.25,A,-0.50,V*7A
2025-08-18T06:59:21.7831681Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.26,A,8.82,-0.22,V,-0.25,A,-0.50,V*7B
2025-08-18T06:59:22.7829090Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.26,A,8.82,-0.22,V,-0.25,A,-0.50,V*7B
2025-08-18T06:59:23.7825917Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.26,A,8.82,-0.22,V,-0.25,A,-0.50,V*7B
2025-08-18T06:59:24.7830311Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.26,A,8.82,-0.22,V,-0.25,A,-0.50,V*7B
2025-08-18T06:59:25.7827798Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.26,A,8.82,-0.22,V,-0.24,A,-0.50,V*7A
2025-08-18T06:59:26.7823820Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.25,A,8.82,-0.22,V,-0.24,A,-0.50,V*79
2025-08-18T06:59:27.7828141Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.25,A,8.82,-0.22,V,-0.24,A,-0.50,V*79
2025-08-18T06:59:28.7927788Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.25,A,8.82,-0.22,V,-0.24,A,-0.50,V*7E
2025-08-18T06:59:29.7928158Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.24,A,8.82,-0.22,V,-0.24,A,-0.50,V*7F
2025-08-18T06:59:30.7932181Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.24,A,8.82,-0.22,V,-0.23,A,-0.50,V*78
2025-08-18T06:59:31.7929460Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.24,A,8.82,-0.22,V,-0.23,A,-0.50,V*78
2025-08-18T06:59:32.7929245Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.23,A,8.82,-0.22,V,-0.23,A,-0.50,V*7F
2025-08-18T06:59:33.7929495Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.23,A,8.82,-0.22,V,-0.23,A,-0.50,V*7E
2025-08-18T06:59:34.7930449Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.23,A,8.82,-0.22,V,-0.23,A,-0.50,V*7E
2025-08-18T06:59:35.8030637Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.22,A,8.82,-0.22,V,-0.22,A,-0.50,V*7E
2025-08-18T06:59:36.8028419Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.22,A,8.82,-0.22,V,-0.21,A,-0.50,V*7D
2025-08-18T06:59:37.8026434Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.22,A,8.82,-0.22,V,-0.21,A,-0.50,V*7D
2025-08-18T06:59:38.8026699Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.22,A,8.82,-0.22,V,-0.22,A,-0.50,V*7D
2025-08-18T06:59:39.8029387Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.22,A,8.82,-0.22,V,-0.22,A,-0.50,V*7D
2025-08-18T06:59:40.8024850Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.21,A,8.82,-0.22,V,-0.22,A,-0.50,V*7E
2025-08-18T06:59:41.8123211Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.21,A,8.82,-0.22,V,-0.22,A,-0.50,V*7E
2025-08-18T06:59:42.8130345Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.21,A,8.82,-0.22,V,-0.22,A,-0.50,V*7E
2025-08-18T06:59:43.8130967Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.22,A,8.82,-0.22,V,-0.21,A,-0.50,V*7E
2025-08-18T06:59:44.8127397Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.22,A,8.82,-0.22,V,-0.22,A,-0.50,V*7D
2025-08-18T06:59:45.8217261Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.22,A,8.82,-0.22,V,-0.22,A,-0.50,V*7D
2025-08-18T06:59:46.8124245Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.22,A,8.82,-0.22,V,-0.22,A,-0.50,V*7C
2025-08-18T06:59:47.8124228Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.22,A,8.82,-0.22,V,-0.23,A,-0.50,V*7D
2025-08-18T06:59:48.8229288Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.22,A,8.82,-0.22,V,-0.23,A,-0.50,V*7D
2025-08-18T06:59:49.8228222Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.22,A,8.82,-0.22,V,-0.23,A,-0.50,V*7D
2025-08-18T06:59:50.8224008Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.22,A,8.82,-0.22,V,-0.22,A,-0.50,V*7C
2025-08-18T06:59:51.8223266Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.22,A,8.82,-0.22,V,-0.22,A,-0.50,V*7D
2025-08-18T06:59:52.8226069Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.22,A,8.82,-0.22,V,-0.22,A,-0.50,V*7D
2025-08-18T06:59:53.8224921Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.22,A,8.82,-0.22,V,-0.23,A,-0.50,V*7C
2025-08-18T06:59:54.8230529Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.22,A,8.82,-0.22,V,-0.23,A,-0.50,V*7C
2025-08-18T06:59:55.8330991Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.21,A,8.82,-0.22,V,-0.23,A,-0.50,V*7F
2025-08-18T06:59:56.8327096Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.21,A,8.82,-0.22,V,-0.22,A,-0.50,V*7E
2025-08-18T06:59:57.8329331Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.21,A,8.82,-0.22,V,-0.22,A,-0.50,V*7E
2025-08-18T06:59:58.8330076Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.21,A,8.82,-0.22,V,-0.21,A,-0.50,V*7D
2025-08-18T06:59:59.8332203Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.21,A,8.82,-0.22,V,-0.22,A,-0.50,V*7E
2025-08-18T07:00:00.8325343Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.21,A,8.82,-0.22,V,-0.22,A,-0.50,V*7E
2025-08-18T07:00:01.8362997Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.21,A,8.82,-0.22,V,-0.23,A,-0.50,V*7F
2025-08-18T07:00:02.8430409Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.21,A,8.82,-0.22,V,-0.22,A,-0.50,V*7E
2025-08-18T07:00:03.8428921Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.21,A,8.82,-0.22,V,-0.22,A,-0.50,V*7F
2025-08-18T07:00:04.8425488Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.21,A,8.82,-0.22,V,-0.22,A,-0.50,V*7F
2025-08-18T07:00:05.8428064Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.22,A,8.82,-0.22,V,-0.22,A,-0.50,V*7C
2025-08-18T07:00:06.8425704Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.22,A,8.82,-0.22,V,-0.23,A,-0.50,V*7D
2025-08-18T07:00:07.8426899Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.22,A,8.82,-0.22,V,-0.23,A,-0.50,V*7D
2025-08-18T07:00:08.8431333Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.22,A,8.82,-0.22,V,-0.24,A,-0.50,V*7A
2025-08-18T07:00:09.8527103Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.22,A,8.82,-0.22,V,-0.24,A,-0.50,V*7A
2025-08-18T07:00:10.8529068Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.22,A,8.82,-0.22,V,-0.24,A,-0.50,V*7A
2025-08-18T07:00:11.8529611Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.23,A,8.82,-0.22,V,-0.24,A,-0.50,V*7B
2025-08-18T07:00:12.8527218Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.23,A,8.82,-0.22,V,-0.24,A,-0.50,V*7B
2025-08-18T07:00:13.8528541Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.23,A,8.82,-0.22,V,-0.24,A,-0.50,V*7B
2025-08-18T07:00:14.8524003Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.23,A,8.82,-0.22,V,-0.24,A,-0.50,V*7B
2025-08-18T07:00:15.8631986Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.23,A,8.82,-0.22,V,-0.25,A,-0.50,V*7A
2025-08-18T07:00:16.8630276Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.23,A,8.82,-0.22,V,-0.25,A,-0.50,V*7A
2025-08-18T07:00:17.8630011Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.23,A,8.82,-0.22,V,-0.25,A,-0.50,V*7B
2025-08-18T07:00:18.8625795Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.23,A,8.82,-0.22,V,-0.25,A,-0.50,V*7B
2025-08-18T07:00:19.8624817Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.23,A,8.82,-0.22,V,-0.25,A,-0.50,V*7B
2025-08-18T07:00:20.8630389Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.23,A,8.82,-0.22,V,-0.25,A,-0.50,V*7B
2025-08-18T07:00:21.8629833Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.23,A,8.82,-0.22,V,-0.24,A,-0.50,V*7A
2025-08-18T07:00:22.8726544Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.23,A,8.82,-0.22,V,-0.24,A,-0.50,V*7A
2025-08-18T07:00:23.8727233Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.23,A,8.82,-0.22,V,-0.24,A,-0.50,V*7A
2025-08-18T07:00:24.8739631Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.23,A,8.82,-0.22,V,-0.25,A,-0.50,V*7B
2025-08-18T07:00:25.8725570Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.22,A,8.82,-0.22,V,-0.25,A,-0.50,V*7A
2025-08-18T07:00:26.8730505Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.22,A,8.82,-0.22,V,-0.24,A,-0.50,V*7B
2025-08-18T07:00:27.8729893Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.22,A,8.82,-0.22,V,-0.24,A,-0.50,V*7B
2025-08-18T07:00:28.8727796Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.22,A,8.82,-0.22,V,-0.25,A,-0.50,V*7A
2025-08-18T07:00:29.8826151Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.22,A,8.82,-0.22,V,-0.25,A,-0.50,V*7A
2025-08-18T07:00:30.8827825Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.22,A,8.82,-0.22,V,-0.25,A,-0.50,V*7A
2025-08-18T07:00:31.8828956Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.22,A,8.82,-0.22,V,-0.24,A,-0.50,V*7B
2025-08-18T07:00:32.8824283Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.23,A,8.82,-0.22,V,-0.23,A,-0.50,V*7D
2025-08-18T07:00:33.8832232Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.23,A,8.82,-0.22,V,-0.23,A,-0.50,V*7D
2025-08-18T07:00:34.8828101Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.23,A,8.82,-0.22,V,-0.24,A,-0.50,V*7A
2025-08-18T07:00:35.8830945Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.23,A,8.82,-0.22,V,-0.25,A,-0.50,V*7A
2025-08-18T07:00:36.8928629Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.23,A,8.82,-0.22,V,-0.25,A,-0.50,V*7A
2025-08-18T07:00:37.8931490Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.23,A,8.82,-0.22,V,-0.25,A,-0.50,V*7A
2025-08-18T07:00:38.8927619Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.23,A,8.82,-0.22,V,-0.25,A,-0.50,V*7A
2025-08-18T07:00:39.8928519Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.23,A,8.82,-0.22,V,-0.25,A,-0.50,V*7A
2025-08-18T07:00:40.8924496Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.23,A,8.82,-0.22,V,-0.25,A,-0.50,V*7A
2025-08-18T07:00:41.8923949Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.23,A,8.82,-0.22,V,-0.24,A,-0.50,V*74
2025-08-18T07:00:42.9029247Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.24,A,8.82,-0.22,V,-0.24,A,-0.50,V*73
2025-08-18T07:00:43.9029117Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.24,A,8.82,-0.22,V,-0.25,A,-0.50,V*72
2025-08-18T07:00:44.9026331Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.24,A,8.82,-0.22,V,-0.25,A,-0.50,V*72
2025-08-18T07:00:45.9030810Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.24,A,8.82,-0.22,V,-0.25,A,-0.50,V*72
2025-08-18T07:00:46.9029015Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.24,A,8.82,-0.22,V,-0.25,A,-0.50,V*72
2025-08-18T07:00:47.9026165Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.24,A,8.82,-0.22,V,-0.25,A,-0.50,V*72
2025-08-18T07:00:48.9026672Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.24,A,8.82,-0.22,V,-0.25,A,-0.50,V*72
2025-08-18T07:00:49.9126589Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.24,A,8.82,-0.22,V,-0.25,A,-0.50,V*72
2025-08-18T07:00:50.9129845Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.24,A,8.82,-0.22,V,-0.25,A,-0.50,V*72
2025-08-18T07:00:51.9130990Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.24,A,8.82,-0.22,V,-0.25,A,-0.50,V*72
2025-08-18T07:00:52.9130313Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.24,A,8.82,-0.22,V,-0.25,A,-0.50,V*72
2025-08-18T07:00:53.9129882Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.24,A,8.82,-0.22,V,-0.24,A,-0.50,V*73
2025-08-18T07:00:54.9128166Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.24,A,8.82,-0.22,V,-0.24,A,-0.50,V*73
2025-08-18T07:00:55.9129864Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.24,A,8.82,-0.22,V,-0.24,A,-0.50,V*72
2025-08-18T07:00:56.9225914Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.24,A,8.82,-0.22,V,-0.25,A,-0.50,V*73
2025-08-18T07:00:57.9228738Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.24,A,8.82,-0.22,V,-0.25,A,-0.50,V*73
2025-08-18T07:00:58.9232165Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.24,A,8.82,-0.22,V,-0.25,A,-0.50,V*73
2025-08-18T07:00:59.9227223Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.24,A,8.82,-0.22,V,-0.24,A,-0.50,V*72
2025-08-18T07:01:00.9224807Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.24,A,8.82,-0.22,V,-0.24,A,-0.50,V*72
2025-08-18T07:01:01.9225938Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.24,A,8.82,-0.22,V,-0.23,A,-0.50,V*75
2025-08-18T07:01:02.9231622Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.24,A,8.82,-0.22,V,-0.24,A,-0.50,V*72
2025-08-18T07:01:03.9332391Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.24,A,8.82,-0.22,V,-0.24,A,-0.50,V*72
2025-08-18T07:01:04.9330935Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.24,A,8.82,-0.22,V,-0.24,A,-0.50,V*73
2025-08-18T07:01:05.9331195Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.23,A,8.82,-0.22,V,-0.24,A,-0.50,V*74
2025-08-18T07:01:06.9326195Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.23,A,8.82,-0.22,V,-0.24,A,-0.50,V*74
2025-08-18T07:01:07.9327525Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.24,A,8.82,-0.22,V,-0.23,A,-0.50,V*74
2025-08-18T07:01:08.9330830Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.24,A,8.82,-0.22,V,-0.23,A,-0.50,V*74
2025-08-18T07:01:09.9430865Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.24,A,8.82,-0.22,V,-0.23,A,-0.50,V*74
2025-08-18T07:01:10.9427724Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.24,A,8.82,-0.22,V,-0.23,A,-0.50,V*74
2025-08-18T07:01:11.9427790Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.23,A,8.82,-0.22,V,-0.23,A,-0.50,V*73
2025-08-18T07:01:12.9425138Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.23,A,8.82,-0.22,V,-0.23,A,-0.50,V*73
2025-08-18T07:01:13.9427246Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.23,A,8.82,-0.22,V,-0.23,A,-0.50,V*73
2025-08-18T07:01:14.9432434Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.23,A,8.82,-0.22,V,-0.22,A,-0.50,V*72
2025-08-18T07:01:15.9432233Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.23,A,8.82,-0.22,V,-0.22,A,-0.50,V*72
2025-08-18T07:01:16.9531888Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.23,A,8.82,-0.22,V,-0.22,A,-0.50,V*73
2025-08-18T07:01:17.9530597Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.23,A,8.82,-0.22,V,-0.22,A,-0.50,V*73
2025-08-18T07:01:18.9524540Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.23,A,8.82,-0.22,V,-0.22,A,-0.50,V*73
2025-08-18T07:01:19.9524191Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.23,A,8.82,-0.22,V,-0.21,A,-0.50,V*70
2025-08-18T07:01:20.9527390Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.23,A,8.82,-0.22,V,-0.21,A,-0.50,V*70
2025-08-18T07:01:21.9527301Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.23,A,8.82,-0.22,V,-0.22,A,-0.50,V*73
2025-08-18T07:01:22.9529506Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.23,A,8.82,-0.22,V,-0.22,A,-0.50,V*73
2025-08-18T07:01:23.9625246Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.23,A,8.82,-0.22,V,-0.22,A,-0.50,V*7B
2025-08-18T07:01:24.9626058Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.23,A,8.82,-0.22,V,-0.21,A,-0.50,V*78
2025-08-18T07:01:25.9630519Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.23,A,8.82,-0.22,V,-0.21,A,-0.50,V*78
2025-08-18T07:01:26.9628244Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.23,A,8.82,-0.22,V,-0.21,A,-0.50,V*78
2025-08-18T07:01:27.9627554Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.23,A,8.82,-0.22,V,-0.21,A,-0.50,V*78
2025-08-18T07:01:28.9623372Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.23,A,8.82,-0.22,V,-0.21,A,-0.50,V*78
2025-08-18T07:01:29.9731815Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.23,A,8.82,-0.22,V,-0.21,A,-0.50,V*78
2025-08-18T07:01:30.9724649Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.23,A,8.82,-0.22,V,-0.21,A,-0.50,V*78
2025-08-18T07:01:31.9726136Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.23,A,8.82,-0.22,V,-0.22,A,-0.50,V*7B
2025-08-18T07:01:32.9722677Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.23,A,8.82,-0.22,V,-0.22,A,-0.50,V*7B
2025-08-18T07:01:33.9766274Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.23,A,8.82,-0.22,V,-0.21,A,-0.50,V*78
2025-08-18T07:01:34.9724960Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.23,A,8.82,-0.22,V,-0.21,A,-0.50,V*78
2025-08-18T07:01:35.9725132Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.24,A,8.82,-0.22,V,-0.21,A,-0.50,V*77
2025-08-18T07:01:36.9829988Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.24,A,8.82,-0.22,V,-0.22,A,-0.50,V*74
2025-08-18T07:01:37.9831681Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.24,A,8.82,-0.22,V,-0.22,A,-0.50,V*74
2025-08-18T07:01:38.9827061Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.24,A,8.82,-0.22,V,-0.22,A,-0.50,V*74
2025-08-18T07:01:39.9827843Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.24,A,8.82,-0.22,V,-0.22,A,-0.50,V*74
2025-08-18T07:01:40.9823786Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.24,A,8.82,-0.22,V,-0.22,A,-0.50,V*74
2025-08-18T07:01:41.9825302Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.24,A,8.82,-0.22,V,-0.22,A,-0.50,V*74
2025-08-18T07:01:42.9832085Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.24,A,8.82,-0.22,V,-0.22,A,-0.50,V*74
2025-08-18T07:01:43.9924089Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.24,A,8.82,-0.22,V,-0.23,A,-0.50,V*74
2025-08-18T07:01:44.9923797Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.24,A,8.82,-0.22,V,-0.23,A,-0.50,V*74
2025-08-18T07:01:45.9933348Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.24,A,8.82,-0.22,V,-0.23,A,-0.50,V*74
2025-08-18T07:01:46.9925594Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.24,A,8.82,-0.22,V,-0.22,A,-0.50,V*75
2025-08-18T07:01:47.9930006Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.25,A,8.82,-0.22,V,-0.22,A,-0.50,V*74
2025-08-18T07:01:48.9926332Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.25,A,8.82,-0.22,V,-0.22,A,-0.50,V*74
2025-08-18T07:01:49.9930343Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.25,A,8.82,-0.22,V,-0.22,A,-0.50,V*74
2025-08-18T07:01:51.0030931Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.25,A,8.82,-0.22,V,-0.23,A,-0.50,V*75
2025-08-18T07:01:52.0030502Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.25,A,8.82,-0.22,V,-0.23,A,-0.50,V*75
2025-08-18T07:01:53.0029124Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.25,A,8.82,-0.22,V,-0.23,A,-0.50,V*75
2025-08-18T07:01:54.0026804Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.25,A,8.82,-0.22,V,-0.23,A,-0.50,V*75
2025-08-18T07:01:55.0029290Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.25,A,8.82,-0.22,V,-0.23,A,-0.50,V*75
2025-08-18T07:01:56.0027320Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.25,A,8.82,-0.22,V,-0.22,A,-0.50,V*74
2025-08-18T07:01:57.0132220Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.25,A,8.82,-0.22,V,-0.22,A,-0.50,V*74
2025-08-18T07:01:58.0131571Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.26,A,8.82,-0.22,V,-0.23,A,-0.50,V*76
2025-08-18T07:01:59.0126864Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.26,A,8.82,-0.22,V,-0.23,A,-0.50,V*76
2025-08-18T07:02:00.0131068Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.26,A,8.82,-0.22,V,-0.23,A,-0.50,V*76
2025-08-18T07:02:01.0129714Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.26,A,8.82,-0.22,V,-0.23,A,-0.50,V*76
2025-08-18T07:02:02.0129420Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.26,A,8.82,-0.22,V,-0.24,A,-0.50,V*71
2025-08-18T07:02:03.0126346Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.27,A,8.82,-0.22,V,-0.25,A,-0.50,V*71
2025-08-18T07:02:04.0226967Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.27,A,8.82,-0.22,V,-0.25,A,-0.50,V*71
2025-08-18T07:02:05.0293986Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.27,A,8.82,-0.22,V,-0.24,A,-0.50,V*70
2025-08-18T07:02:06.0231676Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.27,A,8.82,-0.22,V,-0.24,A,-0.50,V*70
2025-08-18T07:02:07.0229599Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.27,A,8.82,-0.22,V,-0.24,A,-0.50,V*70
2025-08-18T07:02:08.0229767Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.28,A,8.82,-0.22,V,-0.26,A,-0.50,V*7D
2025-08-18T07:02:09.0225959Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.28,A,8.82,-0.22,V,-0.26,A,-0.50,V*7C
2025-08-18T07:02:10.0232416Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.28,A,8.82,-0.22,V,-0.26,A,-0.50,V*7C
2025-08-18T07:02:11.0329978Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.28,A,8.82,-0.22,V,-0.27,A,-0.50,V*7D
2025-08-18T07:02:12.0324395Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.29,A,8.82,-0.22,V,-0.27,A,-0.50,V*7D
2025-08-18T07:02:13.0331087Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.29,A,8.82,-0.22,V,-0.27,A,-0.50,V*7D
2025-08-18T07:02:14.0330667Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.29,A,8.82,-0.22,V,-0.27,A,-0.50,V*7D
2025-08-18T07:02:15.0329615Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.29,A,8.82,-0.22,V,-0.28,A,-0.50,V*72
2025-08-18T07:02:16.0326135Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.30,A,8.82,-0.22,V,-0.29,A,-0.50,V*7B
2025-08-18T07:02:17.0330288Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.30,A,8.82,-0.22,V,-0.29,A,-0.50,V*7B
2025-08-18T07:02:18.0424250Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.30,A,8.82,-0.22,V,-0.29,A,-0.50,V*74
2025-08-18T07:02:19.0430389Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.31,A,8.82,-0.22,V,-0.30,A,-0.50,V*7D
2025-08-18T07:02:20.0430071Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.31,A,8.82,-0.22,V,-0.30,A,-0.50,V*7D
2025-08-18T07:02:21.0424619Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.31,A,8.82,-0.22,V,-0.30,A,-0.50,V*7D
2025-08-18T07:02:22.0430192Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.31,A,8.82,-0.22,V,-0.30,A,-0.50,V*7D
2025-08-18T07:02:23.0427345Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.31,A,8.82,-0.22,V,-0.30,A,-0.50,V*7C
2025-08-18T07:02:24.0429602Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.31,A,8.82,-0.22,V,-0.30,A,-0.50,V*7C
2025-08-18T07:02:25.0527420Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.31,A,8.82,-0.22,V,-0.31,A,-0.50,V*7D
2025-08-18T07:02:26.0525622Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.31,A,8.82,-0.22,V,-0.31,A,-0.50,V*7D
2025-08-18T07:02:27.0525326Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.31,A,8.82,-0.22,V,-0.31,A,-0.50,V*7D
2025-08-18T07:02:28.0524380Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.32,A,8.82,-0.22,V,-0.31,A,-0.50,V*7E
2025-08-18T07:02:29.0530677Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.32,A,8.82,-0.22,V,-0.31,A,-0.50,V*7E
2025-08-18T07:02:30.0529189Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.32,A,8.82,-0.22,V,-0.31,A,-0.50,V*7E
2025-08-18T07:02:31.0530244Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.32,A,8.82,-0.22,V,-0.31,A,-0.50,V*7F
2025-08-18T07:02:32.0630559Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.32,A,8.82,-0.22,V,-0.31,A,-0.50,V*7F
2025-08-18T07:02:33.0625996Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.32,A,8.82,-0.22,V,-0.32,A,-0.50,V*7C
2025-08-18T07:02:34.0626280Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.33,A,8.82,-0.22,V,-0.32,A,-0.50,V*7D
2025-08-18T07:02:35.0631262Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.33,A,8.82,-0.22,V,-0.33,A,-0.50,V*7C
2025-08-18T07:02:36.0631699Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.33,A,8.82,-0.22,V,-0.33,A,-0.50,V*7C
2025-08-18T07:02:37.0629103Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.33,A,8.82,-0.22,V,-0.33,A,-0.50,V*7C
2025-08-18T07:02:38.0730261Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.34,A,8.82,-0.22,V,-0.34,A,-0.50,V*7C
2025-08-18T07:02:39.0728270Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.34,A,8.82,-0.22,V,-0.34,A,-0.50,V*7C
2025-08-18T07:02:40.0730803Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.34,A,8.82,-0.22,V,-0.34,A,-0.50,V*7C
2025-08-18T07:02:41.0723976Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.34,A,8.82,-0.22,V,-0.35,A,-0.50,V*7D
2025-08-18T07:02:42.0724941Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.35,A,8.82,-0.22,V,-0.34,A,-0.50,V*7D
2025-08-18T07:02:43.0723330Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.35,A,8.82,-0.22,V,-0.34,A,-0.50,V*7D
2025-08-18T07:02:44.0725210Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.35,A,8.82,-0.22,V,-0.34,A,-0.50,V*7D
2025-08-18T07:02:45.0831626Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.35,A,8.82,-0.22,V,-0.35,A,-0.50,V*7C
2025-08-18T07:02:46.0823686Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.35,A,8.82,-0.22,V,-0.35,A,-0.50,V*73
2025-08-18T07:02:47.0829917Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.35,A,8.82,-0.22,V,-0.36,A,-0.50,V*70
2025-08-18T07:02:48.0831804Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.35,A,8.82,-0.22,V,-0.36,A,-0.50,V*70
2025-08-18T07:02:49.0830255Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.35,A,8.82,-0.22,V,-0.36,A,-0.50,V*70
2025-08-18T07:02:50.0825057Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.35,A,8.82,-0.22,V,-0.35,A,-0.50,V*73
2025-08-18T07:02:51.0951774Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.35,A,8.82,-0.22,V,-0.35,A,-0.50,V*73
2025-08-18T07:02:52.0925869Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.35,A,8.82,-0.22,V,-0.35,A,-0.50,V*73
2025-08-18T07:02:53.0930761Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.35,A,8.82,-0.22,V,-0.35,A,-0.50,V*72
2025-08-18T07:02:54.0929414Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.35,A,8.82,-0.22,V,-0.35,A,-0.50,V*72
2025-08-18T07:02:55.0927179Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.35,A,8.82,-0.22,V,-0.35,A,-0.50,V*72
2025-08-18T07:02:56.0928286Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.35,A,8.82,-0.22,V,-0.35,A,-0.50,V*72
2025-08-18T07:02:57.0924454Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.35,A,8.82,-0.22,V,-0.35,A,-0.50,V*72
2025-08-18T07:02:58.0957385Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.34,A,8.82,-0.22,V,-0.35,A,-0.50,V*73
2025-08-18T07:02:59.1027247Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.34,A,8.82,-0.22,V,-0.35,A,-0.50,V*73
2025-08-18T07:03:00.1024311Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.34,A,8.82,-0.22,V,-0.34,A,-0.50,V*72
2025-08-18T07:03:01.1030515Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.34,A,8.82,-0.22,V,-0.34,A,-0.50,V*72
2025-08-18T07:03:02.1031678Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.34,A,8.82,-0.22,V,-0.34,A,-0.50,V*7A
2025-08-18T07:03:03.1028076Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.34,A,8.82,-0.22,V,-0.34,A,-0.50,V*7A
2025-08-18T07:03:04.1028943Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.34,A,8.82,-0.22,V,-0.34,A,-0.50,V*7A
2025-08-18T07:03:05.1124616Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.34,A,8.82,-0.22,V,-0.34,A,-0.50,V*7A
2025-08-18T07:03:06.1124528Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.34,A,8.82,-0.22,V,-0.35,A,-0.50,V*7B
2025-08-18T07:03:07.1130192Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.34,A,8.82,-0.22,V,-0.35,A,-0.50,V*7A
2025-08-18T07:03:08.1128354Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.34,A,8.82,-0.22,V,-0.34,A,-0.50,V*7B
2025-08-18T07:03:09.1124039Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.34,A,8.82,-0.22,V,-0.34,A,-0.50,V*7B
2025-08-18T07:03:10.1130217Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.34,A,8.82,-0.22,V,-0.34,A,-0.50,V*7B
2025-08-18T07:03:11.1125487Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.34,A,8.82,-0.22,V,-0.34,A,-0.50,V*7B
2025-08-18T07:03:12.1225994Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.34,A,8.82,-0.22,V,-0.35,A,-0.50,V*7A
2025-08-18T07:03:13.1227382Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.34,A,8.82,-0.22,V,-0.35,A,-0.50,V*7A
2025-08-18T07:03:14.1228016Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.34,A,8.82,-0.22,V,-0.34,A,-0.50,V*7B
2025-08-18T07:03:15.1224214Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.34,A,8.82,-0.22,V,-0.34,A,-0.50,V*7B
2025-08-18T07:03:16.1225232Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.34,A,8.82,-0.22,V,-0.35,A,-0.50,V*7A
2025-08-18T07:03:17.1230979Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.34,A,8.82,-0.22,V,-0.35,A,-0.50,V*7B
2025-08-18T07:03:18.1230879Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.34,A,8.82,-0.22,V,-0.35,A,-0.50,V*7B
2025-08-18T07:03:19.1330727Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.34,A,8.82,-0.22,V,-0.34,A,-0.50,V*7A
2025-08-18T07:03:20.1331074Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.34,A,8.82,-0.22,V,-0.34,A,-0.50,V*7A
2025-08-18T07:03:21.1328497Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.34,A,8.82,-0.22,V,-0.35,A,-0.50,V*7B
2025-08-18T07:03:22.1330656Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.34,A,8.82,-0.22,V,-0.35,A,-0.50,V*73
2025-08-18T07:03:23.1326285Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.34,A,8.82,-0.22,V,-0.34,A,-0.50,V*72
2025-08-18T07:03:24.1327034Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.33,A,8.82,-0.22,V,-0.34,A,-0.50,V*75
2025-08-18T07:03:25.1428606Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.33,A,8.82,-0.22,V,-0.34,A,-0.50,V*74
2025-08-18T07:03:26.1429606Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.33,A,8.82,-0.22,V,-0.34,A,-0.50,V*74
2025-08-18T07:03:27.1427650Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.33,A,8.82,-0.22,V,-0.34,A,-0.50,V*7B
2025-08-18T07:03:28.1432872Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.32,A,8.82,-0.22,V,-0.34,A,-0.50,V*7A
2025-08-18T07:03:29.1430914Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.32,A,8.82,-0.22,V,-0.34,A,-0.50,V*7B
2025-08-18T07:03:30.1429544Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.32,A,8.82,-0.22,V,-0.33,A,-0.50,V*7F
2025-08-18T07:03:31.1426653Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.31,A,8.82,-0.22,V,-0.32,A,-0.50,V*7C
2025-08-18T07:03:32.1525486Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.31,A,8.82,-0.22,V,-0.32,A,-0.50,V*7B
2025-08-18T07:03:33.1530658Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.31,A,8.82,-0.22,V,-0.32,A,-0.50,V*7A
2025-08-18T07:03:34.1529583Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.30,A,8.82,-0.22,V,-0.32,A,-0.50,V*78
2025-08-18T07:03:35.1524688Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.30,A,8.82,-0.22,V,-0.31,A,-0.50,V*57
2025-08-18T07:03:36.1529461Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.30,A,8.82,-0.22,V,-0.31,A,-0.50,V*57
2025-08-18T07:03:37.1529349Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.30,A,8.82,-0.22,V,-0.31,A,-0.50,V*56
2025-08-18T07:03:38.1527465Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.30,A,8.82,-0.22,V,-0.31,A,-0.50,V*55
2025-08-18T07:03:39.1629039Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.30,A,8.82,-0.22,V,-0.31,A,-0.50,V*54
2025-08-18T07:03:40.1627272Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.30,A,8.82,-0.22,V,-0.31,A,-0.50,V*53
2025-08-18T07:03:41.1632585Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.29,A,8.82,-0.22,V,-0.30,A,-0.50,V*5A
2025-08-18T07:03:42.1630744Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.30,A,8.82,-0.22,V,-0.31,A,-0.50,V*53
2025-08-18T07:03:43.1623289Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.30,A,8.82,-0.22,V,-0.32,A,-0.50,V*51
2025-08-18T07:03:44.1623230Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.30,A,8.82,-0.22,V,-0.32,A,-0.50,V*51
2025-08-18T07:03:45.1631226Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.30,A,8.82,-0.22,V,-0.32,A,-0.50,V*51
2025-08-18T07:03:46.1729310Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.30,A,8.82,-0.22,V,-0.32,A,-0.50,V*51
2025-08-18T07:03:47.1665770Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.31,A,8.82,-0.22,V,-0.32,A,-0.50,V*50
2025-08-18T07:03:48.1726978Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.31,A,8.82,-0.22,V,-0.32,A,-0.50,V*51
2025-08-18T07:03:49.1724303Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.31,A,8.82,-0.22,V,-0.33,A,-0.50,V*50
2025-08-18T07:03:50.1728637Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.31,A,8.82,-0.22,V,-0.34,A,-0.50,V*57
2025-08-18T07:03:51.1725455Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.32,A,8.82,-0.22,V,-0.34,A,-0.50,V*53
2025-08-18T07:03:52.1826371Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.32,A,8.82,-0.22,V,-0.34,A,-0.50,V*52
2025-08-18T07:03:53.1831744Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.33,A,8.82,-0.22,V,-0.34,A,-0.50,V*53
2025-08-18T07:03:54.1830248Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.33,A,8.82,-0.22,V,-0.34,A,-0.50,V*50
2025-08-18T07:03:55.1827721Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.33,A,8.82,-0.22,V,-0.35,A,-0.50,V*50
2025-08-18T07:03:56.1824641Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.33,A,8.82,-0.22,V,-0.35,A,-0.50,V*7C
2025-08-18T07:03:57.1830199Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.34,A,8.82,-0.22,V,-0.35,A,-0.50,V*78
2025-08-18T07:03:58.1829772Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.34,A,8.82,-0.22,V,-0.35,A,-0.50,V*7E
2025-08-18T07:03:59.1925631Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.34,A,8.82,-0.22,V,-0.35,A,-0.50,V*7F
2025-08-18T07:04:00.1925882Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.34,A,8.82,-0.22,V,-0.36,A,-0.50,V*7F
2025-08-18T07:04:01.1933468Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.34,A,8.82,-0.22,V,-0.36,A,-0.50,V*71
2025-08-18T07:04:02.1931370Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.34,A,8.82,-0.22,V,-0.35,A,-0.50,V*73
2025-08-18T07:04:03.1929375Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.33,A,8.82,-0.22,V,-0.35,A,-0.50,V*7C
2025-08-18T07:04:04.1931677Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.33,A,8.82,-0.22,V,-0.34,A,-0.50,V*7F
2025-08-18T07:04:05.1925631Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.33,A,8.82,-0.22,V,-0.34,A,-0.50,V*7E
2025-08-18T07:04:06.2031144Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.32,A,8.82,-0.22,V,-0.33,A,-0.50,V*7F
2025-08-18T07:04:07.2032062Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,-0.32,A,8.82,-0.22,V,-0.33,A,-0.50,V*7E
2025-08-18T07:04:08.2026889Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,-0.32,A,8.82,-0.22,V,-0.33,A,-0.50,V*7D
2025-08-18T07:04:09.2024043Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,-0.32,A,8.82,-0.22,V,-0.32,A,-0.50,V*7C
2025-08-18T07:04:10.2024246Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.17,-0.31,A,8.82,-0.22,V,-0.32,A,-0.50,V*7E
2025-08-18T07:04:11.2031042Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.17,-0.31,A,8.82,-0.22,V,-0.32,A,-0.50,V*7E
2025-08-18T07:04:12.2030597Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.18,-0.31,A,8.82,-0.22,V,-0.32,A,-0.50,V*71
2025-08-18T07:04:13.2127761Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.18,-0.31,A,8.82,-0.22,V,-0.32,A,-0.50,V*71
2025-08-18T07:04:14.2125631Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.18,-0.30,A,8.82,-0.22,V,-0.31,A,-0.50,V*73
2025-08-18T07:04:15.2130526Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.18,-0.30,A,8.82,-0.22,V,-0.31,A,-0.50,V*73
2025-08-18T07:04:16.2125540Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.18,-0.30,A,8.82,-0.22,V,-0.31,A,-0.50,V*73
2025-08-18T07:04:17.2131525Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.18,-0.30,A,8.82,-0.22,V,-0.31,A,-0.50,V*73
2025-08-18T07:04:18.2126230Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.17,-0.30,A,8.82,-0.22,V,-0.31,A,-0.50,V*7C
2025-08-18T07:04:19.2133540Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.17,-0.30,A,8.82,-0.22,V,-0.31,A,-0.50,V*7C
2025-08-18T07:04:20.2231155Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.17,-0.31,A,8.82,-0.22,V,-0.31,A,-0.50,V*7D
2025-08-18T07:04:21.2228248Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,-0.31,A,8.82,-0.22,V,-0.31,A,-0.50,V*7C
2025-08-18T07:04:22.2228726Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,-0.31,A,8.82,-0.22,V,-0.31,A,-0.50,V*7C
2025-08-18T07:04:23.2227586Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,-0.31,A,8.82,-0.22,V,-0.32,A,-0.50,V*7F
2025-08-18T07:04:24.2227438Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,-0.31,A,8.82,-0.22,V,-0.31,A,-0.50,V*7C
2025-08-18T07:04:25.2228008Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,-0.31,A,8.82,-0.22,V,-0.31,A,-0.50,V*7F
2025-08-18T07:04:26.2325396Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,-0.31,A,8.82,-0.22,V,-0.31,A,-0.50,V*7F
2025-08-18T07:04:27.2329604Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,-0.31,A,8.82,-0.22,V,-0.31,A,-0.50,V*7F
2025-08-18T07:04:28.2329727Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,-0.31,A,8.82,-0.22,V,-0.31,A,-0.50,V*7F
2025-08-18T07:04:29.2327144Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,-0.32,A,8.82,-0.22,V,-0.32,A,-0.50,V*7F
2025-08-18T07:04:30.2338520Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,-0.32,A,8.82,-0.22,V,-0.32,A,-0.50,V*7F
2025-08-18T07:04:31.2327144Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,-0.32,A,8.82,-0.22,V,-0.31,A,-0.50,V*7C
2025-08-18T07:04:32.2328293Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,-0.32,A,8.82,-0.22,V,-0.31,A,-0.50,V*7F
2025-08-18T07:04:33.2425352Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,-0.32,A,8.82,-0.22,V,-0.32,A,-0.50,V*7C
2025-08-18T07:04:34.2428391Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,-0.32,A,8.82,-0.22,V,-0.32,A,-0.50,V*7C
2025-08-18T07:04:35.2427100Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.17,-0.32,A,8.82,-0.22,V,-0.33,A,-0.50,V*7C
2025-08-18T07:04:36.2431356Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.17,-0.32,A,8.82,-0.22,V,-0.33,A,-0.50,V*7C
2025-08-18T07:04:37.2427557Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.17,-0.32,A,8.82,-0.22,V,-0.32,A,-0.50,V*7D
2025-08-18T07:04:38.2427106Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.17,-0.32,A,8.82,-0.22,V,-0.32,A,-0.50,V*7D
2025-08-18T07:04:39.2431722Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.17,-0.32,A,8.82,-0.22,V,-0.32,A,-0.50,V*7D
2025-08-18T07:04:40.2530563Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.17,-0.32,A,8.82,-0.22,V,-0.32,A,-0.50,V*7D
2025-08-18T07:04:41.2532057Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.17,-0.33,A,8.82,-0.22,V,-0.32,A,-0.50,V*7C
2025-08-18T07:04:42.2531019Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,-0.33,A,8.82,-0.22,V,-0.32,A,-0.50,V*7D
2025-08-18T07:04:43.2523986Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,-0.33,A,8.82,-0.22,V,-0.32,A,-0.50,V*7E
2025-08-18T07:04:44.2523803Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,-0.33,A,8.82,-0.22,V,-0.32,A,-0.50,V*7E
2025-08-18T07:04:45.2528602Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.33,A,8.82,-0.22,V,-0.33,A,-0.50,V*7E
2025-08-18T07:04:46.2529831Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.33,A,8.82,-0.22,V,-0.33,A,-0.50,V*79
2025-08-18T07:04:47.2625972Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.33,A,8.82,-0.22,V,-0.32,A,-0.50,V*79
2025-08-18T07:04:48.2625574Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.33,A,8.82,-0.22,V,-0.32,A,-0.50,V*7A
2025-08-18T07:04:49.2626395Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.33,A,8.82,-0.22,V,-0.32,A,-0.50,V*7B
2025-08-18T07:04:50.2623380Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.33,A,8.82,-0.22,V,-0.32,A,-0.50,V*73
2025-08-18T07:04:51.2628889Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.33,A,8.82,-0.22,V,-0.32,A,-0.50,V*72
2025-08-18T07:04:52.2627278Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.33,A,8.82,-0.22,V,-0.32,A,-0.50,V*7D
2025-08-18T07:04:53.2726723Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.34,A,8.82,-0.22,V,-0.33,A,-0.50,V*7B
2025-08-18T07:04:54.2732357Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.34,A,8.82,-0.22,V,-0.33,A,-0.50,V*7A
2025-08-18T07:04:55.2729210Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.34,A,8.82,-0.22,V,-0.34,A,-0.50,V*7D
2025-08-18T07:04:56.2725253Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.34,A,8.82,-0.22,V,-0.34,A,-0.50,V*7E
2025-08-18T07:04:57.2726159Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.35,A,8.82,-0.22,V,-0.34,A,-0.50,V*7F
2025-08-18T07:04:58.2731409Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.35,A,8.82,-0.22,V,-0.34,A,-0.50,V*7F
2025-08-18T07:04:59.2732079Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.36,A,8.82,-0.22,V,-0.34,A,-0.50,V*7C
2025-08-18T07:05:00.2828172Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.36,A,8.82,-0.22,V,-0.35,A,-0.50,V*7C
2025-08-18T07:05:01.2827795Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.37,A,8.82,-0.22,V,-0.35,A,-0.50,V*7D
2025-08-18T07:05:02.2827872Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.37,A,8.82,-0.22,V,-0.36,A,-0.50,V*7E
2025-08-18T07:05:03.2829849Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.38,A,8.82,-0.22,V,-0.37,A,-0.50,V*70
2025-08-18T07:05:04.2825913Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.39,A,8.82,-0.22,V,-0.38,A,-0.50,V*7E
2025-08-18T07:05:05.2831889Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.39,A,8.82,-0.22,V,-0.39,A,-0.50,V*7F
2025-08-18T07:05:06.2827903Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.40,A,8.82,-0.22,V,-0.39,A,-0.50,V*71
2025-08-18T07:05:07.2928541Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.40,A,8.82,-0.22,V,-0.39,A,-0.50,V*71
2025-08-18T07:05:08.2925396Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.41,A,8.82,-0.22,V,-0.40,A,-0.50,V*7E
2025-08-18T07:05:09.2932571Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.41,A,8.82,-0.22,V,-0.41,A,-0.50,V*7F
2025-08-18T07:05:10.2931114Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.41,A,8.82,-0.22,V,-0.41,A,-0.50,V*7F
2025-08-18T07:05:11.2931624Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.42,A,8.82,-0.22,V,-0.41,A,-0.50,V*7C
2025-08-18T07:05:12.2925635Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.42,A,8.82,-0.22,V,-0.41,A,-0.50,V*7C
2025-08-18T07:05:13.3027794Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.42,A,8.82,-0.22,V,-0.42,A,-0.50,V*7F
2025-08-18T07:05:14.3029732Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.42,A,8.82,-0.22,V,-0.42,A,-0.50,V*7E
2025-08-18T07:05:15.3030669Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.42,A,8.82,-0.22,V,-0.41,A,-0.50,V*7D
2025-08-18T07:05:16.3032122Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.42,A,8.82,-0.22,V,-0.41,A,-0.50,V*7D
2025-08-18T07:05:17.3024096Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.42,A,8.82,-0.22,V,-0.41,A,-0.50,V*7D
2025-08-18T07:05:18.3029355Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.42,A,8.82,-0.22,V,-0.41,A,-0.50,V*7D
2025-08-18T07:05:19.3030876Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.42,A,8.82,-0.22,V,-0.41,A,-0.50,V*7D
2025-08-18T07:05:20.3126869Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.42,A,8.82,-0.22,V,-0.41,A,-0.50,V*7D
2025-08-18T07:05:21.3128280Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.42,A,8.82,-0.22,V,-0.41,A,-0.50,V*7D
2025-08-18T07:05:22.3124126Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.42,A,8.82,-0.22,V,-0.41,A,-0.50,V*7D
2025-08-18T07:05:23.3123768Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.42,A,8.82,-0.22,V,-0.40,A,-0.50,V*7D
2025-08-18T07:05:24.3129255Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.42,A,8.82,-0.22,V,-0.41,A,-0.50,V*7C
2025-08-18T07:05:25.3130559Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.42,A,8.82,-0.22,V,-0.41,A,-0.50,V*7B
2025-08-18T07:05:26.3127050Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.42,A,8.82,-0.22,V,-0.41,A,-0.50,V*7B
2025-08-18T07:05:27.3224523Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.42,A,8.82,-0.22,V,-0.41,A,-0.50,V*7A
2025-08-18T07:05:28.3229308Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.42,A,8.82,-0.22,V,-0.41,A,-0.50,V*7A
2025-08-18T07:05:29.3224022Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.42,A,8.82,-0.22,V,-0.40,A,-0.50,V*78
2025-08-18T07:05:30.3230906Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.42,A,8.82,-0.22,V,-0.41,A,-0.50,V*55
2025-08-18T07:05:31.3230019Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.42,A,8.82,-0.22,V,-0.41,A,-0.50,V*54
2025-08-18T07:05:32.3226804Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.41,A,8.82,-0.22,V,-0.41,A,-0.50,V*57
2025-08-18T07:05:33.3231704Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.41,A,8.82,-0.22,V,-0.41,A,-0.50,V*54
2025-08-18T07:05:34.3325931Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.41,A,8.82,-0.22,V,-0.40,A,-0.50,V*55
2025-08-18T07:05:35.3326996Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.41,A,8.82,-0.22,V,-0.40,A,-0.50,V*55
2025-08-18T07:05:36.3325886Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.41,A,8.82,-0.22,V,-0.40,A,-0.50,V*55
2025-08-18T07:05:37.3326979Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.41,A,8.82,-0.22,V,-0.40,A,-0.50,V*55
2025-08-18T07:05:38.3330466Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.41,A,8.82,-0.22,V,-0.40,A,-0.50,V*55
2025-08-18T07:05:39.3324371Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.40,A,8.82,-0.22,V,-0.40,A,-0.50,V*57
2025-08-18T07:05:40.3330570Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.40,A,8.82,-0.22,V,-0.40,A,-0.50,V*56
2025-08-18T07:05:41.3429941Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.40,A,8.82,-0.22,V,-0.40,A,-0.50,V*7A
2025-08-18T07:05:42.3426994Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.40,A,8.82,-0.22,V,-0.39,A,-0.50,V*77
2025-08-18T07:05:43.3429917Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.40,A,8.82,-0.22,V,-0.39,A,-0.50,V*76
2025-08-18T07:05:44.3428819Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.40,A,8.82,-0.22,V,-0.39,A,-0.50,V*71
2025-08-18T07:05:45.3429789Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.40,A,8.82,-0.22,V,-0.39,A,-0.50,V*70
2025-08-18T07:05:46.3425799Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.40,A,8.82,-0.22,V,-0.38,A,-0.50,V*72
2025-08-18T07:05:47.3526175Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.39,A,8.82,-0.22,V,-0.38,A,-0.50,V*7D
2025-08-18T07:05:48.3524868Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.39,A,8.82,-0.22,V,-0.38,A,-0.50,V*73
2025-08-18T07:05:49.3524945Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.39,A,8.82,-0.22,V,-0.39,A,-0.50,V*7A
2025-08-18T07:05:50.3529896Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.39,A,8.82,-0.22,V,-0.39,A,-0.50,V*7B
2025-08-18T07:05:51.3530718Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.39,A,8.82,-0.22,V,-0.38,A,-0.50,V*79
2025-08-18T07:05:52.3528617Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.38,A,8.82,-0.22,V,-0.38,A,-0.50,V*79
2025-08-18T07:05:53.3528536Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.38,A,8.82,-0.22,V,-0.37,A,-0.50,V*71
2025-08-18T07:05:54.3633505Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,-0.38,A,8.82,-0.22,V,-0.37,A,-0.50,V*70
2025-08-18T07:05:55.3625080Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,-0.37,A,8.82,-0.22,V,-0.37,A,-0.50,V*7C
2025-08-18T07:05:56.3623885Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.17,-0.37,A,8.82,-0.22,V,-0.36,A,-0.50,V*7C
2025-08-18T07:05:57.3623543Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.18,-0.37,A,8.82,-0.22,V,-0.36,A,-0.50,V*73
2025-08-18T07:05:58.3632882Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.18,-0.37,A,8.82,-0.22,V,-0.36,A,-0.50,V*73
2025-08-18T07:05:59.3632797Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.19,-0.36,A,8.82,-0.22,V,-0.36,A,-0.50,V*73
2025-08-18T07:06:00.3630924Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.20,-0.36,A,8.82,-0.22,V,-0.36,A,-0.50,V*79
2025-08-18T07:06:01.3724863Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.20,-0.36,A,8.82,-0.22,V,-0.36,A,-0.50,V*79
2025-08-18T07:06:02.3729827Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.20,-0.36,A,8.82,-0.22,V,-0.35,A,-0.50,V*7A
2025-08-18T07:06:03.3731495Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.20,-0.36,A,8.82,-0.22,V,-0.35,A,-0.50,V*7A
2025-08-18T07:06:04.3727867Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.21,-0.36,A,8.82,-0.22,V,-0.35,A,-0.50,V*7B
2025-08-18T07:06:05.3728229Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.20,-0.35,A,8.82,-0.22,V,-0.35,A,-0.50,V*79
2025-08-18T07:06:06.3723896Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.20,-0.35,A,8.82,-0.22,V,-0.35,A,-0.50,V*79
2025-08-18T07:06:07.3824014Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.20,-0.35,A,8.82,-0.22,V,-0.34,A,-0.50,V*78
2025-08-18T07:06:08.3831625Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.19,-0.35,A,8.82,-0.22,V,-0.34,A,-0.50,V*72
2025-08-18T07:06:09.3823976Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.19,-0.35,A,8.82,-0.22,V,-0.34,A,-0.50,V*72
2025-08-18T07:06:10.3829381Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.18,-0.34,A,8.82,-0.22,V,-0.34,A,-0.50,V*72
2025-08-18T07:06:11.3825818Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.18,-0.34,A,8.82,-0.22,V,-0.34,A,-0.50,V*72
2025-08-18T07:06:12.3832341Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.17,-0.34,A,8.82,-0.22,V,-0.34,A,-0.50,V*7D
2025-08-18T07:06:13.3831974Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,-0.33,A,8.82,-0.22,V,-0.33,A,-0.50,V*7C
2025-08-18T07:06:14.3929223Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,-0.33,A,8.82,-0.22,V,-0.33,A,-0.50,V*7F
2025-08-18T07:06:15.3929179Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,-0.33,A,8.82,-0.22,V,-0.33,A,-0.50,V*7F
2025-08-18T07:06:16.3926225Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.32,A,8.82,-0.22,V,-0.33,A,-0.50,V*7F
2025-08-18T07:06:17.3929733Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.32,A,8.82,-0.22,V,-0.32,A,-0.50,V*79
2025-08-18T07:06:18.3925312Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.32,A,8.82,-0.22,V,-0.31,A,-0.50,V*7A
2025-08-18T07:06:19.3926107Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.32,A,8.82,-0.22,V,-0.31,A,-0.50,V*7B
2025-08-18T07:06:20.3930528Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.31,A,8.82,-0.22,V,-0.31,A,-0.50,V*7B
2025-08-18T07:06:21.4031335Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.31,A,8.82,-0.22,V,-0.32,A,-0.50,V*78
2025-08-18T07:06:22.4028215Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.31,A,8.82,-0.22,V,-0.32,A,-0.50,V*79
2025-08-18T07:06:23.4047071Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.32,A,8.82,-0.22,V,-0.32,A,-0.50,V*7A
2025-08-18T07:06:24.4025966Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.32,A,8.82,-0.22,V,-0.32,A,-0.50,V*72
2025-08-18T07:06:25.4028068Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.32,A,8.82,-0.22,V,-0.32,A,-0.50,V*72
2025-08-18T07:06:26.4024822Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.32,A,8.82,-0.22,V,-0.33,A,-0.50,V*72
2025-08-18T07:06:27.4033509Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.32,A,8.82,-0.22,V,-0.32,A,-0.50,V*7C
2025-08-18T07:06:28.4129329Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.32,A,8.82,-0.22,V,-0.32,A,-0.50,V*7D
2025-08-18T07:06:29.4127640Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.33,A,8.82,-0.22,V,-0.33,A,-0.50,V*7E
2025-08-18T07:06:30.4126361Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.33,A,8.82,-0.22,V,-0.33,A,-0.50,V*7F
2025-08-18T07:06:31.4125445Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.33,A,8.82,-0.22,V,-0.33,A,-0.50,V*78
2025-08-18T07:06:32.4130593Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.33,A,8.82,-0.22,V,-0.34,A,-0.50,V*7F
2025-08-18T07:06:33.4128801Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.33,A,8.82,-0.22,V,-0.34,A,-0.50,V*7E
2025-08-18T07:06:34.4233197Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.33,A,8.82,-0.22,V,-0.34,A,-0.50,V*7D
2025-08-18T07:06:35.4232479Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.33,A,8.82,-0.22,V,-0.34,A,-0.50,V*51
2025-08-18T07:06:36.4228648Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.33,A,8.82,-0.22,V,-0.34,A,-0.50,V*51
2025-08-18T07:06:37.4229973Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.33,A,8.82,-0.22,V,-0.34,A,-0.50,V*50
2025-08-18T07:06:38.4252533Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.33,A,8.82,-0.22,V,-0.34,A,-0.50,V*50
2025-08-18T07:06:39.4228115Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.33,A,8.82,-0.22,V,-0.34,A,-0.50,V*50
2025-08-18T07:06:40.4223863Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.34,A,8.82,-0.22,V,-0.35,A,-0.50,V*56
2025-08-18T07:06:41.4324661Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.34,A,8.82,-0.22,V,-0.35,A,-0.50,V*56
2025-08-18T07:06:42.4329588Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.34,A,8.82,-0.22,V,-0.35,A,-0.50,V*56
2025-08-18T07:06:43.4277298Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.34,A,8.82,-0.22,V,-0.36,A,-0.50,V*55
2025-08-18T07:06:44.4326833Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.34,A,8.82,-0.22,V,-0.36,A,-0.50,V*55
2025-08-18T07:06:45.4322692Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.35,A,8.82,-0.22,V,-0.36,A,-0.50,V*54
2025-08-18T07:06:46.4329490Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.35,A,8.82,-0.22,V,-0.36,A,-0.50,V*55
2025-08-18T07:06:47.4359494Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.35,A,8.82,-0.22,V,-0.37,A,-0.50,V*54
2025-08-18T07:06:48.4424118Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.35,A,8.82,-0.22,V,-0.37,A,-0.50,V*54
2025-08-18T07:06:49.4426372Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.36,A,8.82,-0.22,V,-0.37,A,-0.50,V*57
2025-08-18T07:06:50.4429583Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.36,A,8.82,-0.22,V,-0.37,A,-0.50,V*7B
2025-08-18T07:06:51.4429840Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.36,A,8.82,-0.22,V,-0.38,A,-0.50,V*74
2025-08-18T07:06:52.4428538Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.36,A,8.82,-0.22,V,-0.38,A,-0.50,V*74
2025-08-18T07:06:53.4428390Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.37,A,8.82,-0.22,V,-0.39,A,-0.50,V*74
2025-08-18T07:06:54.4431529Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.37,A,8.82,-0.22,V,-0.39,A,-0.50,V*74
2025-08-18T07:06:55.4529986Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.37,A,8.82,-0.22,V,-0.39,A,-0.50,V*77
2025-08-18T07:06:56.4526442Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.38,A,8.82,-0.22,V,-0.39,A,-0.50,V*78
2025-08-18T07:06:57.4527149Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.38,A,8.82,-0.22,V,-0.40,A,-0.50,V*76
2025-08-18T07:06:58.4530948Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.38,A,8.82,-0.22,V,-0.41,A,-0.50,V*77
2025-08-18T07:06:59.4526771Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.39,A,8.82,-0.22,V,-0.41,A,-0.50,V*77
2025-08-18T07:07:00.4518139Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.39,A,8.82,-0.22,V,-0.41,A,-0.50,V*77
2025-08-18T07:07:01.4528954Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.40,A,8.82,-0.22,V,-0.41,A,-0.50,V*79
2025-08-18T07:07:02.4630106Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.40,A,8.82,-0.22,V,-0.42,A,-0.50,V*7D
2025-08-18T07:07:03.4625040Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.40,A,8.82,-0.22,V,-0.42,A,-0.50,V*7D
2025-08-18T07:07:04.4629357Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.41,A,8.82,-0.22,V,-0.43,A,-0.50,V*7C
2025-08-18T07:07:05.4627807Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.41,A,8.82,-0.22,V,-0.43,A,-0.50,V*7C
2025-08-18T07:07:06.4623832Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.42,A,8.82,-0.22,V,-0.43,A,-0.50,V*7C
2025-08-18T07:07:07.4623683Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.42,A,8.82,-0.22,V,-0.44,A,-0.50,V*7B
2025-08-18T07:07:08.4728096Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.42,A,8.82,-0.22,V,-0.44,A,-0.50,V*7B
2025-08-18T07:07:09.4728532Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.42,A,8.82,-0.22,V,-0.44,A,-0.50,V*7A
2025-08-18T07:07:10.4724390Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.43,A,8.82,-0.22,V,-0.44,A,-0.50,V*7B
2025-08-18T07:07:11.4725354Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.43,A,8.82,-0.22,V,-0.44,A,-0.50,V*7B
2025-08-18T07:07:12.4730722Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.43,A,8.82,-0.22,V,-0.44,A,-0.50,V*74
2025-08-18T07:07:13.4729659Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.43,A,8.82,-0.22,V,-0.44,A,-0.50,V*74
2025-08-18T07:07:14.4727506Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.43,A,8.82,-0.22,V,-0.44,A,-0.50,V*74
2025-08-18T07:07:15.4825933Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.43,A,8.82,-0.22,V,-0.43,A,-0.50,V*73
2025-08-18T07:07:16.4831813Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.43,A,8.82,-0.22,V,-0.43,A,-0.50,V*72
2025-08-18T07:07:17.4831835Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.43,A,8.82,-0.22,V,-0.43,A,-0.50,V*72
2025-08-18T07:07:18.4827611Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.43,A,8.82,-0.22,V,-0.44,A,-0.50,V*75
2025-08-18T07:07:19.4827012Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.43,A,8.82,-0.22,V,-0.43,A,-0.50,V*72
2025-08-18T07:07:20.4823340Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.43,A,8.82,-0.22,V,-0.43,A,-0.50,V*72
2025-08-18T07:07:21.4823839Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.43,A,8.82,-0.22,V,-0.43,A,-0.50,V*72
2025-08-18T07:07:22.4928308Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.43,A,8.82,-0.22,V,-0.43,A,-0.50,V*72
2025-08-18T07:07:23.4928542Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.43,A,8.82,-0.22,V,-0.43,A,-0.50,V*72
2025-08-18T07:07:24.4924648Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.42,A,8.82,-0.22,V,-0.42,A,-0.50,V*72
2025-08-18T07:07:25.4924555Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.42,A,8.82,-0.22,V,-0.42,A,-0.50,V*72
2025-08-18T07:07:26.4930403Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.42,A,8.82,-0.22,V,-0.42,A,-0.50,V*72
2025-08-18T07:07:27.4928667Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.42,A,8.82,-0.22,V,-0.42,A,-0.50,V*72
2025-08-18T07:07:28.5025112Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.41,A,8.82,-0.22,V,-0.42,A,-0.50,V*70
2025-08-18T07:07:29.5031506Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.41,A,8.82,-0.22,V,-0.41,A,-0.50,V*73
2025-08-18T07:07:30.5028065Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.41,A,8.82,-0.22,V,-0.41,A,-0.50,V*73
2025-08-18T07:07:31.5027020Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.41,A,8.82,-0.22,V,-0.40,A,-0.50,V*73
2025-08-18T07:07:32.5024331Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.40,A,8.82,-0.22,V,-0.40,A,-0.50,V*72
2025-08-18T07:07:33.5027588Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.40,A,8.82,-0.22,V,-0.39,A,-0.50,V*7C
2025-08-18T07:07:34.5031327Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.40,A,8.82,-0.22,V,-0.39,A,-0.50,V*7C
2025-08-18T07:07:35.5030939Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.39,A,8.82,-0.22,V,-0.38,A,-0.50,V*73
2025-08-18T07:07:36.5127722Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.39,A,8.82,-0.22,V,-0.39,A,-0.50,V*7A
2025-08-18T07:07:37.5127172Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.39,A,8.82,-0.22,V,-0.39,A,-0.50,V*7A
2025-08-18T07:07:38.5128718Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.39,A,8.82,-0.22,V,-0.39,A,-0.50,V*7A
2025-08-18T07:07:39.5128626Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.38,A,8.82,-0.22,V,-0.38,A,-0.50,V*7B
2025-08-18T07:07:40.5124800Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.38,A,8.82,-0.22,V,-0.38,A,-0.50,V*7B
2025-08-18T07:07:41.5125081Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.38,A,8.82,-0.22,V,-0.38,A,-0.50,V*7B
2025-08-18T07:07:42.5229471Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.38,A,8.82,-0.22,V,-0.38,A,-0.50,V*7B
2025-08-18T07:07:43.5228876Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.38,A,8.82,-0.22,V,-0.38,A,-0.50,V*7B
2025-08-18T07:07:44.5225618Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.38,A,8.82,-0.22,V,-0.37,A,-0.50,V*77
2025-08-18T07:07:45.5226420Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.38,A,8.82,-0.22,V,-0.38,A,-0.50,V*78
2025-08-18T07:07:46.5229530Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.38,A,8.82,-0.22,V,-0.38,A,-0.50,V*78
2025-08-18T07:07:47.5228700Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.38,A,8.82,-0.22,V,-0.38,A,-0.50,V*78
2025-08-18T07:07:48.5229419Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.39,A,8.82,-0.22,V,-0.39,A,-0.50,V*78
2025-08-18T07:07:49.5329694Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.39,A,8.82,-0.22,V,-0.39,A,-0.50,V*78
2025-08-18T07:07:50.5324313Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.39,A,8.82,-0.22,V,-0.39,A,-0.50,V*78
2025-08-18T07:07:51.5326820Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.39,A,8.82,-0.22,V,-0.39,A,-0.50,V*78
2025-08-18T07:07:52.5325810Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.39,A,8.82,-0.22,V,-0.39,A,-0.50,V*78
2025-08-18T07:07:53.5329656Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.39,A,8.82,-0.22,V,-0.39,A,-0.50,V*7B
2025-08-18T07:07:54.5324871Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.40,A,8.82,-0.22,V,-0.39,A,-0.50,V*75
2025-08-18T07:07:55.5328684Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.40,A,8.82,-0.22,V,-0.40,A,-0.50,V*7B
2025-08-18T07:07:56.5429554Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.40,A,8.82,-0.22,V,-0.40,A,-0.50,V*7B
2025-08-18T07:07:57.5429905Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.40,A,8.82,-0.22,V,-0.40,A,-0.50,V*7B
2025-08-18T07:07:58.5425748Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.40,A,8.82,-0.22,V,-0.40,A,-0.50,V*7B
2025-08-18T07:07:59.5430232Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.41,A,8.82,-0.22,V,-0.40,A,-0.50,V*7B
2025-08-18T07:08:00.5428007Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.41,A,8.82,-0.22,V,-0.41,A,-0.50,V*7A
2025-08-18T07:08:01.5429089Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.41,A,8.82,-0.22,V,-0.41,A,-0.50,V*7A
2025-08-18T07:08:02.5524773Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.41,A,8.82,-0.22,V,-0.41,A,-0.50,V*7A
2025-08-18T07:08:03.5525385Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.41,A,8.82,-0.22,V,-0.41,A,-0.50,V*72
2025-08-18T07:08:04.5530418Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.42,A,8.82,-0.22,V,-0.42,A,-0.50,V*72
2025-08-18T07:08:05.5531850Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.42,A,8.82,-0.22,V,-0.43,A,-0.50,V*73
2025-08-18T07:08:06.5525140Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.42,A,8.82,-0.22,V,-0.43,A,-0.50,V*73
2025-08-18T07:08:07.5528396Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.42,A,8.82,-0.22,V,-0.43,A,-0.50,V*73
2025-08-18T07:08:08.5528355Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.42,A,8.82,-0.22,V,-0.42,A,-0.50,V*73
2025-08-18T07:08:09.5623808Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.42,A,8.82,-0.22,V,-0.42,A,-0.50,V*73
2025-08-18T07:08:10.5654279Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.42,A,8.82,-0.22,V,-0.43,A,-0.50,V*72
2025-08-18T07:08:11.5628930Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.42,A,8.82,-0.22,V,-0.43,A,-0.50,V*72
2025-08-18T07:08:12.5625456Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.41,A,8.82,-0.22,V,-0.42,A,-0.50,V*70
2025-08-18T07:08:13.5624765Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.41,A,8.82,-0.22,V,-0.42,A,-0.50,V*70
2025-08-18T07:08:14.5629407Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.41,A,8.82,-0.22,V,-0.42,A,-0.50,V*70
2025-08-18T07:08:15.5629701Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.40,A,8.82,-0.22,V,-0.42,A,-0.50,V*71
2025-08-18T07:08:16.5725756Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.40,A,8.82,-0.22,V,-0.41,A,-0.50,V*72
2025-08-18T07:08:17.5725675Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.39,A,8.82,-0.22,V,-0.41,A,-0.50,V*73
2025-08-18T07:08:18.5730183Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.39,A,8.82,-0.22,V,-0.40,A,-0.50,V*72
2025-08-18T07:08:19.5729382Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.39,A,8.82,-0.22,V,-0.39,A,-0.50,V*7C
2025-08-18T07:08:20.5728310Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.38,A,8.82,-0.22,V,-0.39,A,-0.50,V*7D
2025-08-18T07:08:21.5726522Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.38,A,8.82,-0.22,V,-0.39,A,-0.50,V*7D
2025-08-18T07:08:22.5730342Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.38,A,8.82,-0.22,V,-0.39,A,-0.50,V*7D
2025-08-18T07:08:23.5829233Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.38,A,8.82,-0.22,V,-0.39,A,-0.50,V*7C
2025-08-18T07:08:24.5825128Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.38,A,8.82,-0.22,V,-0.39,A,-0.50,V*7C
2025-08-18T07:08:25.5825582Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.38,A,8.82,-0.22,V,-0.38,A,-0.50,V*7D
2025-08-18T07:08:26.5831097Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.38,A,8.82,-0.22,V,-0.38,A,-0.50,V*7E
2025-08-18T07:08:27.5831397Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.38,A,8.82,-0.22,V,-0.38,A,-0.50,V*7E
2025-08-18T07:08:28.5830780Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.38,A,8.82,-0.22,V,-0.38,A,-0.50,V*7F
2025-08-18T07:08:29.5924230Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.38,A,8.82,-0.22,V,-0.39,A,-0.50,V*7E
2025-08-18T07:08:30.5929702Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.38,A,8.82,-0.22,V,-0.39,A,-0.50,V*79
2025-08-18T07:08:31.5930307Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.38,A,8.82,-0.22,V,-0.38,A,-0.50,V*78
2025-08-18T07:08:32.5926480Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.38,A,8.82,-0.22,V,-0.38,A,-0.50,V*78
2025-08-18T07:08:33.5931093Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.38,A,8.82,-0.22,V,-0.38,A,-0.50,V*79
2025-08-18T07:08:34.5930463Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.38,A,8.82,-0.22,V,-0.38,A,-0.50,V*79
2025-08-18T07:08:35.5930514Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.38,A,8.82,-0.22,V,-0.39,A,-0.50,V*78
2025-08-18T07:08:36.6027524Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.38,A,8.82,-0.22,V,-0.39,A,-0.50,V*7B
2025-08-18T07:08:37.6028248Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.38,A,8.82,-0.22,V,-0.38,A,-0.50,V*7A
2025-08-18T07:08:38.6023954Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.38,A,8.82,-0.22,V,-0.38,A,-0.50,V*7A
2025-08-18T07:08:39.6023981Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.38,A,8.82,-0.22,V,-0.38,A,-0.50,V*7A
2025-08-18T07:08:40.6036948Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.38,A,8.82,-0.22,V,-0.38,A,-0.50,V*7A
2025-08-18T07:08:41.6028979Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.38,A,8.82,-0.22,V,-0.38,A,-0.50,V*7A
2025-08-18T07:08:42.6029517Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.38,A,8.82,-0.22,V,-0.38,A,-0.50,V*79
2025-08-18T07:08:43.6132165Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.38,A,8.82,-0.22,V,-0.38,A,-0.50,V*79
2025-08-18T07:08:44.6127921Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.38,A,8.82,-0.22,V,-0.38,A,-0.50,V*79
2025-08-18T07:08:45.6130500Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.37,A,8.82,-0.22,V,-0.38,A,-0.50,V*76
2025-08-18T07:08:46.6130858Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.37,A,8.82,-0.22,V,-0.37,A,-0.50,V*79
2025-08-18T07:08:47.6130144Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.37,A,8.82,-0.22,V,-0.36,A,-0.50,V*79
2025-08-18T07:08:48.6124959Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.37,A,8.82,-0.22,V,-0.36,A,-0.50,V*79
2025-08-18T07:08:49.6125271Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.36,A,8.82,-0.22,V,-0.37,A,-0.50,V*79
2025-08-18T07:08:50.6230566Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.36,A,8.82,-0.22,V,-0.37,A,-0.50,V*79
2025-08-18T07:08:51.6225231Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.36,A,8.82,-0.22,V,-0.36,A,-0.50,V*7F
2025-08-18T07:08:52.6230195Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.35,A,8.82,-0.22,V,-0.36,A,-0.50,V*7C
2025-08-18T07:08:53.6228804Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.35,A,8.82,-0.22,V,-0.35,A,-0.50,V*7F
2025-08-18T07:08:54.6226541Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.35,A,8.82,-0.22,V,-0.35,A,-0.50,V*7F
2025-08-18T07:08:55.6225233Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.34,A,8.82,-0.22,V,-0.35,A,-0.50,V*7E
2025-08-18T07:08:56.6229816Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.34,A,8.82,-0.22,V,-0.34,A,-0.50,V*7E
2025-08-18T07:08:57.6330811Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.34,A,8.82,-0.22,V,-0.34,A,-0.50,V*7E
2025-08-18T07:08:58.6327131Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.34,A,8.82,-0.22,V,-0.35,A,-0.50,V*7F
2025-08-18T07:08:59.6327562Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.34,A,8.82,-0.22,V,-0.35,A,-0.50,V*7F
2025-08-18T07:09:00.6324135Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.33,A,8.82,-0.22,V,-0.34,A,-0.50,V*79
2025-08-18T07:09:01.6323467Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.33,A,8.82,-0.22,V,-0.34,A,-0.50,V*79
2025-08-18T07:09:02.6330156Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.33,A,8.82,-0.22,V,-0.34,A,-0.50,V*79
2025-08-18T07:09:03.6422426Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.33,A,8.82,-0.22,V,-0.34,A,-0.50,V*7A
2025-08-18T07:09:04.6432468Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.33,A,8.82,-0.22,V,-0.34,A,-0.50,V*7A
2025-08-18T07:09:05.6431085Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.33,A,8.82,-0.22,V,-0.33,A,-0.50,V*7D
2025-08-18T07:09:06.6428464Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.33,A,8.82,-0.22,V,-0.33,A,-0.50,V*7D
2025-08-18T07:09:07.6429790Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.33,A,8.82,-0.22,V,-0.34,A,-0.50,V*7A
2025-08-18T07:09:08.6424481Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.33,A,8.82,-0.22,V,-0.34,A,-0.50,V*7B
2025-08-18T07:09:09.6426495Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.33,A,8.82,-0.22,V,-0.34,A,-0.50,V*7B
2025-08-18T07:09:10.6530713Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.33,A,8.82,-0.22,V,-0.34,A,-0.50,V*7B
2025-08-18T07:09:11.6530734Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.33,A,8.82,-0.22,V,-0.33,A,-0.50,V*73
2025-08-18T07:09:12.6524792Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.33,A,8.82,-0.22,V,-0.33,A,-0.50,V*73
2025-08-18T07:09:13.6530747Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.33,A,8.82,-0.22,V,-0.33,A,-0.50,V*72
2025-08-18T07:09:14.6527069Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.33,A,8.82,-0.22,V,-0.34,A,-0.50,V*75
2025-08-18T07:09:15.6529399Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.33,A,8.82,-0.22,V,-0.34,A,-0.50,V*7D
2025-08-18T07:09:16.6524026Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.33,A,8.82,-0.22,V,-0.34,A,-0.50,V*7D
2025-08-18T07:09:17.6629093Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.32,A,8.82,-0.22,V,-0.34,A,-0.50,V*7D
2025-08-18T07:09:18.6624810Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.32,A,8.82,-0.22,V,-0.33,A,-0.50,V*7A
2025-08-18T07:09:19.6625609Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.32,A,8.82,-0.22,V,-0.33,A,-0.50,V*79
2025-08-18T07:09:20.6631811Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.32,A,8.82,-0.22,V,-0.33,A,-0.50,V*79
2025-08-18T07:09:21.6632031Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.32,A,8.82,-0.22,V,-0.33,A,-0.50,V*78
2025-08-18T07:09:22.6629327Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.32,A,8.82,-0.22,V,-0.32,A,-0.50,V*79
2025-08-18T07:09:23.6627750Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.32,A,8.82,-0.22,V,-0.32,A,-0.50,V*7E
2025-08-18T07:09:24.6730839Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.32,A,8.82,-0.22,V,-0.32,A,-0.50,V*7E
2025-08-18T07:09:25.6729476Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.31,A,8.82,-0.22,V,-0.32,A,-0.50,V*7D
2025-08-18T07:09:26.6726864Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,-0.31,A,8.82,-0.22,V,-0.33,A,-0.50,V*7D
2025-08-18T07:09:27.6726982Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,-0.31,A,8.82,-0.22,V,-0.32,A,-0.50,V*7C
2025-08-18T07:09:28.6731777Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,-0.31,A,8.82,-0.22,V,-0.31,A,-0.50,V*7F
2025-08-18T07:09:29.6729583Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,-0.31,A,8.82,-0.22,V,-0.31,A,-0.50,V*7F
2025-08-18T07:09:30.6727717Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,-0.31,A,8.82,-0.22,V,-0.31,A,-0.50,V*7F
2025-08-18T07:09:31.6826180Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,-0.31,A,8.82,-0.22,V,-0.31,A,-0.50,V*7F
2025-08-18T07:09:32.6830839Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,-0.30,A,8.82,-0.22,V,-0.31,A,-0.50,V*7E
2025-08-18T07:09:33.6830753Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,-0.30,A,8.82,-0.22,V,-0.31,A,-0.50,V*7E
2025-08-18T07:09:34.6825452Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,-0.30,A,8.82,-0.22,V,-0.31,A,-0.50,V*7E
2025-08-18T07:09:35.6825405Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,-0.30,A,8.82,-0.22,V,-0.30,A,-0.50,V*7F
2025-08-18T07:09:36.6830980Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,-0.30,A,8.82,-0.22,V,-0.30,A,-0.50,V*7F
2025-08-18T07:09:37.6830449Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,-0.30,A,8.82,-0.22,V,-0.30,A,-0.50,V*7F
2025-08-18T07:09:38.6927570Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,-0.30,A,8.82,-0.22,V,-0.30,A,-0.50,V*7F
2025-08-18T07:09:39.6931772Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.30,A,8.82,-0.22,V,-0.31,A,-0.50,V*7F
2025-08-18T07:09:40.6926586Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.30,A,8.82,-0.22,V,-0.31,A,-0.50,V*7F
2025-08-18T07:09:41.6928000Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.30,A,8.82,-0.22,V,-0.31,A,-0.50,V*7F
2025-08-18T07:09:42.6928906Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.30,A,8.82,-0.22,V,-0.30,A,-0.50,V*7E
2025-08-18T07:09:43.6930253Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.30,A,8.82,-0.22,V,-0.30,A,-0.50,V*79
2025-08-18T07:09:44.7025121Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.31,A,8.82,-0.22,V,-0.30,A,-0.50,V*78
2025-08-18T07:09:45.7028003Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.31,A,8.82,-0.22,V,-0.30,A,-0.50,V*78
2025-08-18T07:09:46.7023697Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.31,A,8.82,-0.22,V,-0.31,A,-0.50,V*79
2025-08-18T07:09:47.7025086Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.31,A,8.82,-0.22,V,-0.31,A,-0.50,V*78
2025-08-18T07:09:48.7031588Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.31,A,8.82,-0.22,V,-0.31,A,-0.50,V*78
2025-08-18T07:09:49.7031428Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.31,A,8.82,-0.22,V,-0.30,A,-0.50,V*79
2025-08-18T07:09:50.7028950Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.31,A,8.82,-0.22,V,-0.30,A,-0.50,V*7A
2025-08-18T07:09:51.7128230Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.31,A,8.82,-0.22,V,-0.30,A,-0.50,V*7A
2025-08-18T07:09:52.7125801Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.31,A,8.82,-0.22,V,-0.30,A,-0.50,V*7A
2025-08-18T07:09:53.7123151Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.31,A,8.82,-0.22,V,-0.30,A,-0.50,V*7A
2025-08-18T07:09:54.7129020Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.31,A,8.82,-0.22,V,-0.30,A,-0.50,V*7B
2025-08-18T07:09:55.7127583Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.31,A,8.82,-0.22,V,-0.30,A,-0.50,V*7B
2025-08-18T07:09:56.7124548Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.31,A,8.82,-0.22,V,-0.30,A,-0.50,V*7B
2025-08-18T07:09:57.7226908Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.31,A,8.82,-0.22,V,-0.30,A,-0.50,V*7B
2025-08-18T07:09:58.7230473Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.31,A,8.82,-0.22,V,-0.29,A,-0.50,V*73
2025-08-18T07:09:59.7232933Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.31,A,8.82,-0.22,V,-0.29,A,-0.50,V*7B
2025-08-18T07:10:00.7226715Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.31,A,8.82,-0.22,V,-0.29,A,-0.50,V*7B
2025-08-18T07:10:01.7226302Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.31,A,8.82,-0.22,V,-0.29,A,-0.50,V*7B
2025-08-18T07:10:02.7232809Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.31,A,8.82,-0.22,V,-0.29,A,-0.50,V*7B
2025-08-18T07:10:03.7231136Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.31,A,8.82,-0.22,V,-0.29,A,-0.50,V*7A
2025-08-18T07:10:04.7326384Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.31,A,8.82,-0.22,V,-0.29,A,-0.50,V*7A
2025-08-18T07:10:05.7326789Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.31,A,8.82,-0.22,V,-0.29,A,-0.50,V*7A
2025-08-18T07:10:06.7324427Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.31,A,8.82,-0.22,V,-0.29,A,-0.50,V*7A
2025-08-18T07:10:07.7329695Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.31,A,8.82,-0.22,V,-0.29,A,-0.50,V*7A
2025-08-18T07:10:08.7325772Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.31,A,8.82,-0.22,V,-0.29,A,-0.50,V*7A
2025-08-18T07:10:09.7329472Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.31,A,8.82,-0.22,V,-0.29,A,-0.50,V*7A
2025-08-18T07:10:10.7324894Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.31,A,8.82,-0.22,V,-0.29,A,-0.50,V*7A
2025-08-18T07:10:11.7426787Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.31,A,8.82,-0.22,V,-0.29,A,-0.50,V*7A
2025-08-18T07:10:12.7429334Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.30,A,8.82,-0.22,V,-0.29,A,-0.50,V*7B
2025-08-18T07:10:13.7426781Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.30,A,8.82,-0.22,V,-0.29,A,-0.50,V*7B
2025-08-18T07:10:14.7431969Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.30,A,8.82,-0.22,V,-0.29,A,-0.50,V*7B
2025-08-18T07:10:15.7431587Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.30,A,8.82,-0.22,V,-0.28,A,-0.50,V*7A
2025-08-18T07:10:16.7428097Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.29,A,8.82,-0.22,V,-0.28,A,-0.50,V*72
2025-08-18T07:10:17.7429189Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.29,A,8.82,-0.22,V,-0.27,A,-0.50,V*7D
2025-08-18T07:10:18.7524300Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.29,A,8.82,-0.22,V,-0.27,A,-0.50,V*7D
2025-08-18T07:10:19.7526619Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.28,A,8.82,-0.22,V,-0.28,A,-0.50,V*73
2025-08-18T07:10:20.7531014Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.28,A,8.82,-0.22,V,-0.28,A,-0.50,V*73
2025-08-18T07:10:21.7532465Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.28,A,8.82,-0.22,V,-0.27,A,-0.50,V*7C
2025-08-18T07:10:22.7529220Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.27,A,8.82,-0.22,V,-0.27,A,-0.50,V*73
2025-08-18T07:10:23.7523517Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.27,A,8.82,-0.22,V,-0.27,A,-0.50,V*73
2025-08-18T07:10:24.7530381Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.27,A,8.82,-0.22,V,-0.27,A,-0.50,V*73
2025-08-18T07:10:25.7631815Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.27,A,8.82,-0.22,V,-0.27,A,-0.50,V*73
2025-08-18T07:10:26.7626531Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.27,A,8.82,-0.22,V,-0.26,A,-0.50,V*72
2025-08-18T07:10:27.7626810Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.27,A,8.82,-0.22,V,-0.26,A,-0.50,V*72
2025-08-18T07:10:28.7631504Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.27,A,8.82,-0.22,V,-0.27,A,-0.50,V*73
2025-08-18T07:10:29.7630485Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.27,A,8.82,-0.22,V,-0.28,A,-0.50,V*7C
2025-08-18T07:10:30.7630973Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.28,A,8.82,-0.22,V,-0.28,A,-0.50,V*73
2025-08-18T07:10:31.7732017Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.28,A,8.82,-0.22,V,-0.28,A,-0.50,V*73
2025-08-18T07:10:32.7726557Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.28,A,8.82,-0.22,V,-0.29,A,-0.50,V*72
2025-08-18T07:10:33.7727643Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.29,A,8.82,-0.22,V,-0.29,A,-0.50,V*73
2025-08-18T07:10:34.7731439Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.29,A,8.82,-0.22,V,-0.30,A,-0.50,V*7B
2025-08-18T07:10:35.7723662Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.29,A,8.82,-0.22,V,-0.30,A,-0.50,V*7B
2025-08-18T07:10:36.7731436Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.29,A,8.82,-0.22,V,-0.29,A,-0.50,V*73
2025-08-18T07:10:37.7727159Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.29,A,8.82,-0.22,V,-0.29,A,-0.50,V*73
2025-08-18T07:10:38.7831192Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.30,A,8.82,-0.22,V,-0.29,A,-0.50,V*7B
2025-08-18T07:10:39.7831772Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.30,A,8.82,-0.22,V,-0.30,A,-0.50,V*73
2025-08-18T07:10:40.7829794Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.30,A,8.82,-0.22,V,-0.30,A,-0.50,V*73
2025-08-18T07:10:41.7829032Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.30,A,8.82,-0.22,V,-0.31,A,-0.50,V*72
2025-08-18T07:10:42.7825751Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.30,A,8.82,-0.22,V,-0.31,A,-0.50,V*72
2025-08-18T07:10:43.7824631Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.30,A,8.82,-0.22,V,-0.30,A,-0.50,V*73
2025-08-18T07:10:44.7831187Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.30,A,8.82,-0.22,V,-0.30,A,-0.50,V*73
2025-08-18T07:10:45.7932018Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.29,A,8.82,-0.22,V,-0.30,A,-0.50,V*7A
2025-08-18T07:10:46.7926879Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.29,A,8.82,-0.22,V,-0.29,A,-0.50,V*72
2025-08-18T07:10:47.7926003Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.29,A,8.82,-0.22,V,-0.29,A,-0.50,V*72
2025-08-18T07:10:48.7926027Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.29,A,8.82,-0.22,V,-0.29,A,-0.50,V*72
2025-08-18T07:10:49.7927832Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.29,A,8.82,-0.22,V,-0.30,A,-0.50,V*7A
2025-08-18T07:10:50.7930377Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.29,A,8.82,-0.22,V,-0.30,A,-0.50,V*7A
2025-08-18T07:10:51.8024612Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.29,A,8.82,-0.22,V,-0.30,A,-0.50,V*72
2025-08-18T07:10:52.8030362Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.29,A,8.82,-0.22,V,-0.29,A,-0.50,V*7A
2025-08-18T07:10:53.8081160Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.28,A,8.82,-0.22,V,-0.29,A,-0.50,V*7A
2025-08-18T07:10:54.8024755Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.28,A,8.82,-0.22,V,-0.29,A,-0.50,V*7A
2025-08-18T07:10:55.8033567Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.28,A,8.82,-0.22,V,-0.29,A,-0.50,V*79
2025-08-18T07:10:56.8031764Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.28,A,8.82,-0.22,V,-0.28,A,-0.50,V*78
2025-08-18T07:10:57.8030336Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.28,A,8.82,-0.22,V,-0.28,A,-0.50,V*79
2025-08-18T07:10:58.8126941Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.28,A,8.82,-0.22,V,-0.28,A,-0.50,V*7E
2025-08-18T07:10:59.8127796Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.28,A,8.82,-0.22,V,-0.28,A,-0.50,V*7E
2025-08-18T07:11:00.8131781Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,-0.28,A,8.82,-0.22,V,-0.28,A,-0.50,V*7F
2025-08-18T07:11:01.8131609Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,-0.28,A,8.82,-0.22,V,-0.28,A,-0.50,V*7C
2025-08-18T07:11:02.8129483Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.17,-0.28,A,8.82,-0.22,V,-0.28,A,-0.50,V*7D
2025-08-18T07:11:03.8129495Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.18,-0.28,A,8.82,-0.22,V,-0.28,A,-0.50,V*72
2025-08-18T07:11:04.8124926Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.18,-0.29,A,8.82,-0.22,V,-0.28,A,-0.50,V*73
2025-08-18T07:11:05.8223758Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.19,-0.29,A,8.82,-0.22,V,-0.28,A,-0.50,V*72
2025-08-18T07:11:06.8226513Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.20,-0.29,A,8.82,-0.22,V,-0.28,A,-0.50,V*78
2025-08-18T07:11:07.8229609Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.20,-0.29,A,8.82,-0.22,V,-0.28,A,-0.50,V*78
2025-08-18T07:11:08.8225624Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.21,-0.29,A,8.82,-0.22,V,-0.28,A,-0.50,V*79
2025-08-18T07:11:09.8208666Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.21,-0.30,A,8.82,-0.22,V,-0.28,A,-0.50,V*71
2025-08-18T07:11:10.8230781Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.21,-0.30,A,8.82,-0.22,V,-0.28,A,-0.50,V*71
2025-08-18T07:11:11.8229205Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.21,-0.30,A,8.82,-0.22,V,-0.29,A,-0.50,V*70
2025-08-18T07:11:12.8325184Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.20,-0.30,A,8.82,-0.22,V,-0.30,A,-0.50,V*79
2025-08-18T07:11:13.8326627Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.20,-0.30,A,8.82,-0.22,V,-0.30,A,-0.50,V*79
2025-08-18T07:11:14.8330005Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.20,-0.31,A,8.82,-0.22,V,-0.30,A,-0.50,V*78
2025-08-18T07:11:15.8323623Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.20,-0.31,A,8.82,-0.22,V,-0.29,A,-0.50,V*70
2025-08-18T07:11:16.8330360Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.19,-0.31,A,8.82,-0.22,V,-0.30,A,-0.50,V*72
2025-08-18T07:11:17.8329141Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.19,-0.31,A,8.82,-0.22,V,-0.30,A,-0.50,V*72
2025-08-18T07:11:18.8423063Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.18,-0.31,A,8.82,-0.22,V,-0.30,A,-0.50,V*73
2025-08-18T07:11:19.8426611Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.18,-0.32,A,8.82,-0.22,V,-0.30,A,-0.50,V*70
2025-08-18T07:11:20.8422924Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.17,-0.32,A,8.82,-0.22,V,-0.30,A,-0.50,V*7F
2025-08-18T07:11:21.8425398Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.17,-0.32,A,8.82,-0.22,V,-0.31,A,-0.50,V*7E
2025-08-18T07:11:22.8429429Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,-0.32,A,8.82,-0.22,V,-0.31,A,-0.50,V*7F
2025-08-18T07:11:23.8427473Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,-0.32,A,8.82,-0.22,V,-0.30,A,-0.50,V*7E
2025-08-18T07:11:24.8431302Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,-0.33,A,8.82,-0.22,V,-0.31,A,-0.50,V*7D
2025-08-18T07:11:25.8429004Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,-0.33,A,8.82,-0.22,V,-0.31,A,-0.50,V*7D
2025-08-18T07:11:26.8530752Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,-0.33,A,8.82,-0.22,V,-0.32,A,-0.50,V*7E
2025-08-18T07:11:27.8530726Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.33,A,8.82,-0.22,V,-0.32,A,-0.50,V*7F
2025-08-18T07:11:28.8525782Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.34,A,8.82,-0.22,V,-0.32,A,-0.50,V*7F
2025-08-18T07:11:29.8528136Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.34,A,8.82,-0.22,V,-0.31,A,-0.50,V*7C
2025-08-18T07:11:30.8533159Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.34,A,8.82,-0.22,V,-0.32,A,-0.50,V*7E
2025-08-18T07:11:31.8531701Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.34,A,8.82,-0.22,V,-0.32,A,-0.50,V*7E
2025-08-18T07:11:32.8624970Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.34,A,8.82,-0.22,V,-0.33,A,-0.50,V*7C
2025-08-18T07:11:33.8699568Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.34,A,8.82,-0.22,V,-0.32,A,-0.50,V*7C
2025-08-18T07:11:34.8625998Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.34,A,8.82,-0.22,V,-0.32,A,-0.50,V*7C
2025-08-18T07:11:35.8627510Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.34,A,8.82,-0.22,V,-0.32,A,-0.50,V*74
2025-08-18T07:11:36.8629911Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.34,A,8.82,-0.22,V,-0.32,A,-0.50,V*75
2025-08-18T07:11:37.8631594Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.34,A,8.82,-0.22,V,-0.32,A,-0.50,V*7A
2025-08-18T07:11:38.8628384Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.34,A,8.82,-0.22,V,-0.33,A,-0.50,V*7B
2025-08-18T07:11:39.8727477Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.34,A,8.82,-0.22,V,-0.33,A,-0.50,V*7A
2025-08-18T07:11:40.8724053Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.34,A,8.82,-0.22,V,-0.33,A,-0.50,V*7A
2025-08-18T07:11:41.8725607Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.34,A,8.82,-0.22,V,-0.33,A,-0.50,V*79
2025-08-18T07:11:42.8731107Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.34,A,8.82,-0.22,V,-0.33,A,-0.50,V*79
2025-08-18T07:11:43.8730667Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.34,A,8.82,-0.22,V,-0.32,A,-0.50,V*79
2025-08-18T07:11:44.8726024Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.34,A,8.82,-0.22,V,-0.32,A,-0.50,V*79
2025-08-18T07:11:45.8759510Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.34,A,8.82,-0.22,V,-0.33,A,-0.50,V*78
2025-08-18T07:11:46.8831774Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.34,A,8.82,-0.22,V,-0.34,A,-0.50,V*7F
2025-08-18T07:11:47.8829749Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.34,A,8.82,-0.22,V,-0.34,A,-0.50,V*7F
2025-08-18T07:11:48.8830803Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.34,A,8.82,-0.22,V,-0.33,A,-0.50,V*79
2025-08-18T07:11:49.8829843Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.34,A,8.82,-0.22,V,-0.33,A,-0.50,V*79
2025-08-18T07:11:50.8826537Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.34,A,8.82,-0.22,V,-0.33,A,-0.50,V*79
2025-08-18T07:11:51.8828347Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.35,A,8.82,-0.22,V,-0.34,A,-0.50,V*7F
2025-08-18T07:11:52.8881655Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.35,A,8.82,-0.22,V,-0.34,A,-0.50,V*7F
2025-08-18T07:11:53.8932023Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.35,A,8.82,-0.22,V,-0.35,A,-0.50,V*7E
2025-08-18T07:11:54.8927528Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.35,A,8.82,-0.22,V,-0.35,A,-0.50,V*7E
2025-08-18T07:11:55.8928744Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.36,A,8.82,-0.22,V,-0.35,A,-0.50,V*7D
2025-08-18T07:11:56.8924818Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.36,A,8.82,-0.22,V,-0.37,A,-0.50,V*7F
2025-08-18T07:11:57.8925638Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.36,A,8.82,-0.22,V,-0.38,A,-0.50,V*70
2025-08-18T07:11:58.8929128Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.37,A,8.82,-0.22,V,-0.38,A,-0.50,V*71
2025-08-18T07:11:59.9104503Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.38,A,8.82,-0.22,V,-0.38,A,-0.50,V*7E
2025-08-18T07:12:00.9030332Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.38,A,8.82,-0.22,V,-0.39,A,-0.50,V*7F
2025-08-18T07:12:01.9032185Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.39,A,8.82,-0.22,V,-0.40,A,-0.50,V*70
2025-08-18T07:12:02.9041405Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.39,A,8.82,-0.22,V,-0.40,A,-0.50,V*70
2025-08-18T07:12:03.9024999Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.40,A,8.82,-0.22,V,-0.41,A,-0.50,V*7F
2025-08-18T07:12:04.9029396Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.40,A,8.82,-0.22,V,-0.41,A,-0.50,V*7F
2025-08-18T07:12:05.9031491Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.40,A,8.82,-0.22,V,-0.42,A,-0.50,V*7C
2025-08-18T07:12:06.9202190Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.40,A,8.82,-0.22,V,-0.42,A,-0.50,V*7F
2025-08-18T07:12:07.9123531Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.40,A,8.82,-0.22,V,-0.42,A,-0.50,V*7F
2025-08-18T07:12:08.9129187Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.40,A,8.82,-0.22,V,-0.42,A,-0.50,V*7F
2025-08-18T07:12:09.9129402Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.40,A,8.82,-0.22,V,-0.42,A,-0.50,V*7F
2025-08-18T07:12:10.9128288Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.39,A,8.82,-0.22,V,-0.42,A,-0.50,V*70
2025-08-18T07:12:11.9126415Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.39,A,8.82,-0.22,V,-0.41,A,-0.50,V*73
2025-08-18T07:12:12.9130418Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.39,A,8.82,-0.22,V,-0.40,A,-0.50,V*72
2025-08-18T07:12:13.9230491Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.38,A,8.82,-0.22,V,-0.39,A,-0.50,V*72
2025-08-18T07:12:14.9225175Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.38,A,8.82,-0.22,V,-0.38,A,-0.50,V*73
2025-08-18T07:12:15.9226447Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.37,A,8.82,-0.22,V,-0.38,A,-0.50,V*7D
2025-08-18T07:12:16.9227768Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.37,A,8.82,-0.22,V,-0.38,A,-0.50,V*7D
2025-08-18T07:12:17.9225338Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.36,A,8.82,-0.22,V,-0.38,A,-0.50,V*74
2025-08-18T07:12:18.9233451Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.36,A,8.82,-0.22,V,-0.37,A,-0.50,V*7B
2025-08-18T07:12:19.9232017Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.35,A,8.82,-0.22,V,-0.36,A,-0.50,V*79
2025-08-18T07:12:20.9327855Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.35,A,8.82,-0.22,V,-0.36,A,-0.50,V*78
2025-08-18T07:12:21.9329646Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.34,A,8.82,-0.22,V,-0.36,A,-0.50,V*79
2025-08-18T07:12:22.9322706Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.34,A,8.82,-0.22,V,-0.35,A,-0.50,V*79
2025-08-18T07:12:23.9326102Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.34,A,8.82,-0.22,V,-0.35,A,-0.50,V*79
2025-08-18T07:12:24.9330413Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.34,A,8.82,-0.22,V,-0.35,A,-0.50,V*79
2025-08-18T07:12:25.9330944Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.33,A,8.82,-0.22,V,-0.35,A,-0.50,V*7E
2025-08-18T07:12:26.9425968Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.33,A,8.82,-0.22,V,-0.35,A,-0.50,V*7F
2025-08-18T07:12:27.9426014Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.33,A,8.82,-0.22,V,-0.35,A,-0.50,V*7F
2025-08-18T07:12:28.9424567Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.33,A,8.82,-0.22,V,-0.34,A,-0.50,V*7E
2025-08-18T07:12:29.9428586Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.32,A,8.82,-0.22,V,-0.34,A,-0.50,V*7F
2025-08-18T07:12:30.9424613Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.32,A,8.82,-0.22,V,-0.34,A,-0.50,V*7F
2025-08-18T07:12:31.9424218Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.32,A,8.82,-0.22,V,-0.34,A,-0.50,V*7F
2025-08-18T07:12:32.9430202Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.32,A,8.82,-0.22,V,-0.33,A,-0.50,V*78
2025-08-18T07:12:33.9532020Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.31,A,8.82,-0.22,V,-0.33,A,-0.50,V*7B
2025-08-18T07:12:34.9529938Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.31,A,8.82,-0.22,V,-0.33,A,-0.50,V*7B
2025-08-18T07:12:35.9529521Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.31,A,8.82,-0.22,V,-0.33,A,-0.50,V*7A
2025-08-18T07:12:36.9527187Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.31,A,8.82,-0.22,V,-0.33,A,-0.50,V*7A
2025-08-18T07:12:37.9523754Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.31,A,8.82,-0.22,V,-0.33,A,-0.50,V*7A
2025-08-18T07:12:38.9526530Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.30,A,8.82,-0.22,V,-0.32,A,-0.50,V*7A
2025-08-18T07:12:39.9622778Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.30,A,8.82,-0.22,V,-0.32,A,-0.50,V*79
2025-08-18T07:12:40.9629194Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.30,A,8.82,-0.22,V,-0.31,A,-0.50,V*7A
2025-08-18T07:12:41.9627442Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.30,A,8.82,-0.22,V,-0.31,A,-0.50,V*7A
2025-08-18T07:12:42.9624062Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.30,A,8.82,-0.22,V,-0.31,A,-0.50,V*7A
2025-08-18T07:12:43.9629884Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.30,A,8.82,-0.22,V,-0.32,A,-0.50,V*79
2025-08-18T07:12:44.9627790Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.30,A,8.82,-0.22,V,-0.32,A,-0.50,V*78
2025-08-18T07:12:45.9629408Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.30,A,8.82,-0.22,V,-0.31,A,-0.50,V*7B
2025-08-18T07:12:46.9725206Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.30,A,8.82,-0.22,V,-0.31,A,-0.50,V*7B
2025-08-18T07:12:47.9726668Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.30,A,8.82,-0.22,V,-0.30,A,-0.50,V*7A
2025-08-18T07:12:48.9753761Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.30,A,8.82,-0.22,V,-0.31,A,-0.50,V*7B
2025-08-18T07:12:49.9731861Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.30,A,8.82,-0.22,V,-0.31,A,-0.50,V*7B
2025-08-18T07:12:50.9728301Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.30,A,8.82,-0.22,V,-0.31,A,-0.50,V*7B
2025-08-18T07:12:51.9730202Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.30,A,8.82,-0.22,V,-0.31,A,-0.50,V*7B
2025-08-18T07:12:52.9725258Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.30,A,8.82,-0.22,V,-0.31,A,-0.50,V*7B
2025-08-18T07:12:53.9825525Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.30,A,8.82,-0.22,V,-0.30,A,-0.50,V*7A
2025-08-18T07:12:54.9830318Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.30,A,8.82,-0.22,V,-0.31,A,-0.50,V*7B
2025-08-18T07:12:55.9862023Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.30,A,8.82,-0.22,V,-0.31,A,-0.50,V*7B
2025-08-18T07:12:56.9822948Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.30,A,8.82,-0.22,V,-0.31,A,-0.50,V*7B
2025-08-18T07:12:57.9830061Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.30,A,8.82,-0.22,V,-0.30,A,-0.50,V*7A
2025-08-18T07:12:58.9826070Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.30,A,8.82,-0.22,V,-0.31,A,-0.50,V*7B
2025-08-18T07:12:59.9828289Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.30,A,8.82,-0.22,V,-0.31,A,-0.50,V*73
2025-08-18T07:13:00.9928588Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.30,A,8.82,-0.22,V,-0.31,A,-0.50,V*73
2025-08-18T07:13:01.9932344Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.30,A,8.82,-0.22,V,-0.30,A,-0.50,V*72
2025-08-18T07:13:02.9928680Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.30,A,8.82,-0.22,V,-0.31,A,-0.50,V*73
2025-08-18T07:13:03.9929137Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.30,A,8.82,-0.22,V,-0.31,A,-0.50,V*73
2025-08-18T07:13:04.9925184Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.30,A,8.82,-0.22,V,-0.31,A,-0.50,V*73
2025-08-18T07:13:05.9928195Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.30,A,8.82,-0.22,V,-0.31,A,-0.50,V*73
2025-08-18T07:13:06.9926194Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.30,A,8.82,-0.22,V,-0.31,A,-0.50,V*72
2025-08-18T07:13:08.0025439Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.30,A,8.82,-0.22,V,-0.31,A,-0.50,V*72
2025-08-18T07:13:09.0027813Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.30,A,8.82,-0.22,V,-0.30,A,-0.50,V*73
2025-08-18T07:13:10.0024821Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.30,A,8.82,-0.22,V,-0.30,A,-0.50,V*73
2025-08-18T07:13:11.0025860Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.30,A,8.82,-0.22,V,-0.30,A,-0.50,V*73
2025-08-18T07:13:12.0030945Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.30,A,8.82,-0.22,V,-0.30,A,-0.50,V*73
2025-08-18T07:13:13.0030475Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.30,A,8.82,-0.22,V,-0.31,A,-0.50,V*72
2025-08-18T07:13:14.0030956Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.30,A,8.82,-0.22,V,-0.31,A,-0.50,V*72
2025-08-18T07:13:15.0130268Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.30,A,8.82,-0.22,V,-0.31,A,-0.50,V*72
2025-08-18T07:13:16.0126980Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.29,A,8.82,-0.22,V,-0.31,A,-0.50,V*7A
2025-08-18T07:13:17.0131420Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.29,A,8.82,-0.22,V,-0.30,A,-0.50,V*7B
2025-08-18T07:13:18.0130826Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.29,A,8.82,-0.22,V,-0.30,A,-0.50,V*7A
2025-08-18T07:13:19.0127754Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.29,A,8.82,-0.22,V,-0.29,A,-0.50,V*72
2025-08-18T07:13:20.0132302Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.28,A,8.82,-0.22,V,-0.30,A,-0.50,V*73
2025-08-18T07:13:21.0228395Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.28,A,8.82,-0.22,V,-0.30,A,-0.50,V*73
2025-08-18T07:13:22.0225253Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.28,A,8.82,-0.22,V,-0.29,A,-0.50,V*7B
2025-08-18T07:13:23.0230376Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.27,A,8.82,-0.22,V,-0.29,A,-0.50,V*75
2025-08-18T07:13:24.0223752Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.27,A,8.82,-0.22,V,-0.28,A,-0.50,V*74
2025-08-18T07:13:25.0229464Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.26,A,8.82,-0.22,V,-0.28,A,-0.50,V*75
2025-08-18T07:13:26.0226134Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.26,A,8.82,-0.22,V,-0.27,A,-0.50,V*79
2025-08-18T07:13:27.0224431Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.25,A,8.82,-0.22,V,-0.27,A,-0.50,V*7A
2025-08-18T07:13:28.0329737Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.25,A,8.82,-0.22,V,-0.27,A,-0.50,V*7A
2025-08-18T07:13:29.0329131Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.25,A,8.82,-0.22,V,-0.27,A,-0.50,V*7A
2025-08-18T07:13:30.0327970Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.25,A,8.82,-0.22,V,-0.26,A,-0.50,V*7B
2025-08-18T07:13:31.0324832Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.24,A,8.82,-0.22,V,-0.26,A,-0.50,V*7A
2025-08-18T07:13:32.0330216Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.24,A,8.82,-0.22,V,-0.26,A,-0.50,V*7A
2025-08-18T07:13:33.0327483Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.24,A,8.82,-0.22,V,-0.26,A,-0.50,V*7A
2025-08-18T07:13:34.0331428Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.24,A,8.82,-0.22,V,-0.26,A,-0.50,V*7A
2025-08-18T07:13:35.0429700Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.25,A,8.82,-0.22,V,-0.26,A,-0.50,V*78
2025-08-18T07:13:36.0428750Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.25,A,8.82,-0.22,V,-0.27,A,-0.50,V*79
2025-08-18T07:13:37.0432115Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.25,A,8.82,-0.22,V,-0.27,A,-0.50,V*79
2025-08-18T07:13:38.0424646Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.25,A,8.82,-0.22,V,-0.27,A,-0.50,V*79
2025-08-18T07:13:39.0425427Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.25,A,8.82,-0.22,V,-0.27,A,-0.50,V*79
2025-08-18T07:13:40.0429356Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.26,A,8.82,-0.22,V,-0.27,A,-0.50,V*7A
2025-08-18T07:13:41.0526488Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.26,A,8.82,-0.22,V,-0.28,A,-0.50,V*75
2025-08-18T07:13:42.0525397Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.26,A,8.82,-0.22,V,-0.29,A,-0.50,V*74
2025-08-18T07:13:43.0530149Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.27,A,8.82,-0.22,V,-0.29,A,-0.50,V*76
2025-08-18T07:13:44.0525157Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.27,A,8.82,-0.22,V,-0.29,A,-0.50,V*76
2025-08-18T07:13:45.0530624Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.27,A,8.82,-0.22,V,-0.29,A,-0.50,V*76
2025-08-18T07:13:46.0527209Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.28,A,8.82,-0.22,V,-0.30,A,-0.50,V*71
2025-08-18T07:13:47.0531653Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.28,A,8.82,-0.22,V,-0.30,A,-0.50,V*71
2025-08-18T07:13:48.0626344Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.28,A,8.82,-0.22,V,-0.30,A,-0.50,V*71
2025-08-18T07:13:49.0632808Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.29,A,8.82,-0.22,V,-0.30,A,-0.50,V*70
2025-08-18T07:13:50.0628222Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.29,A,8.82,-0.22,V,-0.31,A,-0.50,V*71
2025-08-18T07:13:51.0624163Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.29,A,8.82,-0.22,V,-0.31,A,-0.50,V*71
2025-08-18T07:13:52.0625364Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.29,A,8.82,-0.22,V,-0.31,A,-0.50,V*71
2025-08-18T07:13:53.0631325Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.29,A,8.82,-0.22,V,-0.31,A,-0.50,V*71
2025-08-18T07:13:54.0628636Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.29,A,8.82,-0.22,V,-0.32,A,-0.50,V*72
2025-08-18T07:13:55.0726838Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.30,A,8.82,-0.22,V,-0.31,A,-0.50,V*79
2025-08-18T07:13:56.0730157Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.30,A,8.82,-0.22,V,-0.31,A,-0.50,V*79
2025-08-18T07:13:57.0726256Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.30,A,8.82,-0.22,V,-0.30,A,-0.50,V*78
2025-08-18T07:13:58.0730104Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.30,A,8.82,-0.22,V,-0.31,A,-0.50,V*79
2025-08-18T07:13:59.0729134Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.30,A,8.82,-0.22,V,-0.31,A,-0.50,V*79
2025-08-18T07:14:00.0723418Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.30,A,8.82,-0.22,V,-0.31,A,-0.50,V*79
2025-08-18T07:14:01.0726826Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.30,A,8.82,-0.22,V,-0.31,A,-0.50,V*79
2025-08-18T07:14:02.0831451Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.30,A,8.82,-0.22,V,-0.31,A,-0.50,V*79
2025-08-18T07:14:03.0826292Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.30,A,8.82,-0.22,V,-0.30,A,-0.50,V*78
2025-08-18T07:14:04.0829973Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.30,A,8.82,-0.22,V,-0.30,A,-0.50,V*7B
2025-08-18T07:14:05.0827093Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.30,A,8.82,-0.22,V,-0.29,A,-0.50,V*73
2025-08-18T07:14:06.0828301Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.30,A,8.82,-0.22,V,-0.30,A,-0.50,V*7B
2025-08-18T07:14:07.0823557Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.30,A,8.82,-0.22,V,-0.30,A,-0.50,V*7B
2025-08-18T07:14:08.0923846Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.30,A,8.82,-0.22,V,-0.29,A,-0.50,V*73
2025-08-18T07:14:09.0929998Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.30,A,8.82,-0.22,V,-0.29,A,-0.50,V*73
2025-08-18T07:14:10.0925464Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.30,A,8.82,-0.22,V,-0.28,A,-0.50,V*72
2025-08-18T07:14:11.0931148Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.30,A,8.82,-0.22,V,-0.28,A,-0.50,V*72
2025-08-18T07:14:12.0931126Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.30,A,8.82,-0.22,V,-0.28,A,-0.50,V*72
2025-08-18T07:14:13.0929071Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.30,A,8.82,-0.22,V,-0.28,A,-0.50,V*73
2025-08-18T07:14:14.0924398Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.30,A,8.82,-0.22,V,-0.28,A,-0.50,V*73
2025-08-18T07:14:15.1029549Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.29,A,8.82,-0.22,V,-0.27,A,-0.50,V*74
2025-08-18T07:14:16.1027937Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.29,A,8.82,-0.22,V,-0.27,A,-0.50,V*74
2025-08-18T07:14:17.1027410Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.29,A,8.82,-0.22,V,-0.27,A,-0.50,V*74
2025-08-18T07:14:18.1031719Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.29,A,8.82,-0.22,V,-0.27,A,-0.50,V*74
2025-08-18T07:14:19.1028370Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.29,A,8.82,-0.22,V,-0.27,A,-0.50,V*74
2025-08-18T07:14:20.1028608Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.29,A,8.82,-0.22,V,-0.26,A,-0.50,V*75
2025-08-18T07:14:21.1025389Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.29,A,8.82,-0.22,V,-0.26,A,-0.50,V*75
2025-08-18T07:14:22.1125251Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.29,A,8.82,-0.22,V,-0.26,A,-0.50,V*75
2025-08-18T07:14:23.1129765Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.29,A,8.82,-0.22,V,-0.26,A,-0.50,V*75
2025-08-18T07:14:24.1123817Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.29,A,8.82,-0.22,V,-0.26,A,-0.50,V*75
2025-08-18T07:14:25.1131905Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.28,A,8.82,-0.22,V,-0.26,A,-0.50,V*74
2025-08-18T07:14:26.1129291Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.28,A,8.82,-0.22,V,-0.25,A,-0.50,V*77
2025-08-18T07:14:27.1152698Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.28,A,8.82,-0.22,V,-0.25,A,-0.50,V*77
2025-08-18T07:14:28.1126115Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.28,A,8.82,-0.22,V,-0.24,A,-0.50,V*76
2025-08-18T07:14:29.1226986Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.28,A,8.82,-0.22,V,-0.24,A,-0.50,V*77
2025-08-18T07:14:30.1233915Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.27,A,8.82,-0.22,V,-0.24,A,-0.50,V*78
2025-08-18T07:14:31.1229478Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.27,A,8.82,-0.22,V,-0.23,A,-0.50,V*7F
2025-08-18T07:14:32.1226920Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.27,A,8.82,-0.22,V,-0.23,A,-0.50,V*7F
2025-08-18T07:14:33.1228355Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.27,A,8.82,-0.22,V,-0.23,A,-0.50,V*7F
2025-08-18T07:14:34.1227823Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.27,A,8.82,-0.22,V,-0.23,A,-0.50,V*7F
2025-08-18T07:14:35.1232860Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.27,A,8.82,-0.22,V,-0.23,A,-0.50,V*7F
2025-08-18T07:14:36.1328062Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.27,A,8.82,-0.22,V,-0.22,A,-0.50,V*7E
2025-08-18T07:14:37.1326806Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.26,A,8.82,-0.22,V,-0.22,A,-0.50,V*7F
2025-08-18T07:14:38.1333392Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.26,A,8.82,-0.22,V,-0.21,A,-0.50,V*7C
2025-08-18T07:14:39.1326284Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.27,A,8.82,-0.22,V,-0.22,A,-0.50,V*7E
2025-08-18T07:14:40.1328139Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.27,A,8.82,-0.22,V,-0.23,A,-0.50,V*7F
2025-08-18T07:14:41.1322897Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.27,A,8.82,-0.22,V,-0.23,A,-0.50,V*7F
2025-08-18T07:14:42.1329964Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.27,A,8.82,-0.22,V,-0.22,A,-0.50,V*7E
2025-08-18T07:14:43.1423918Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.27,A,8.82,-0.22,V,-0.22,A,-0.50,V*7E
2025-08-18T07:14:44.1429088Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.27,A,8.82,-0.22,V,-0.22,A,-0.50,V*7E
2025-08-18T07:14:45.1427871Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.28,A,8.82,-0.22,V,-0.23,A,-0.50,V*70
2025-08-18T07:14:46.1424364Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.28,A,8.82,-0.22,V,-0.23,A,-0.50,V*70
2025-08-18T07:14:47.1429984Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.28,A,8.82,-0.22,V,-0.24,A,-0.50,V*77
2025-08-18T07:14:48.1455662Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.28,A,8.82,-0.22,V,-0.24,A,-0.50,V*74
2025-08-18T07:14:49.1431297Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.29,A,8.82,-0.22,V,-0.25,A,-0.50,V*74
2025-08-18T07:14:50.1526903Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.29,A,8.82,-0.22,V,-0.25,A,-0.50,V*74
2025-08-18T07:14:51.1525174Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.29,A,8.82,-0.22,V,-0.25,A,-0.50,V*74
2025-08-18T07:14:52.1531670Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.29,A,8.82,-0.22,V,-0.25,A,-0.50,V*74
2025-08-18T07:14:53.1528177Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.30,A,8.82,-0.22,V,-0.25,A,-0.50,V*7C
2025-08-18T07:14:54.1524562Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.30,A,8.82,-0.22,V,-0.26,A,-0.50,V*7F
2025-08-18T07:14:55.1522994Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.30,A,8.82,-0.22,V,-0.26,A,-0.50,V*7F
2025-08-18T07:14:56.1629472Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.30,A,8.82,-0.22,V,-0.27,A,-0.50,V*7E
2025-08-18T07:14:57.1631081Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.30,A,8.82,-0.22,V,-0.27,A,-0.50,V*7E
2025-08-18T07:14:58.1631202Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.30,A,8.82,-0.22,V,-0.28,A,-0.50,V*71
2025-08-18T07:14:59.1628969Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.31,A,8.82,-0.22,V,-0.28,A,-0.50,V*73
2025-08-18T07:15:00.1626361Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.31,A,8.82,-0.22,V,-0.28,A,-0.50,V*73
2025-08-18T07:15:01.1631775Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.31,A,8.82,-0.22,V,-0.28,A,-0.50,V*73
2025-08-18T07:15:02.1630303Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.31,A,8.82,-0.22,V,-0.29,A,-0.50,V*72
2025-08-18T07:15:03.1731344Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.31,A,8.82,-0.22,V,-0.29,A,-0.50,V*72
2025-08-18T07:15:04.1729642Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.31,A,8.82,-0.22,V,-0.29,A,-0.50,V*73
2025-08-18T07:15:05.1677814Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.31,A,8.82,-0.22,V,-0.29,A,-0.50,V*73
2025-08-18T07:15:06.1731982Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.31,A,8.82,-0.22,V,-0.29,A,-0.50,V*73
2025-08-18T07:15:07.1728842Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.31,A,8.82,-0.22,V,-0.29,A,-0.50,V*73
2025-08-18T07:15:08.1729216Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.31,A,8.82,-0.22,V,-0.29,A,-0.50,V*73
2025-08-18T07:15:09.1824629Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.31,A,8.82,-0.22,V,-0.29,A,-0.50,V*7B
2025-08-18T07:15:10.1828574Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.30,A,8.82,-0.22,V,-0.30,A,-0.50,V*72
2025-08-18T07:15:11.1829092Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.30,A,8.82,-0.22,V,-0.30,A,-0.50,V*72
2025-08-18T07:15:12.1826818Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.30,A,8.82,-0.22,V,-0.30,A,-0.50,V*72
2025-08-18T07:15:13.1831532Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.30,A,8.82,-0.22,V,-0.29,A,-0.50,V*7A
2025-08-18T07:15:14.1828713Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.30,A,8.82,-0.22,V,-0.29,A,-0.50,V*7A
2025-08-18T07:15:15.1824475Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.30,A,8.82,-0.22,V,-0.29,A,-0.50,V*7B
2025-08-18T07:15:16.1931252Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.30,A,8.82,-0.22,V,-0.30,A,-0.50,V*73
2025-08-18T07:15:17.1925991Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.30,A,8.82,-0.22,V,-0.30,A,-0.50,V*73
2025-08-18T07:15:18.1927746Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.30,A,8.82,-0.22,V,-0.30,A,-0.50,V*73
2025-08-18T07:15:19.1924259Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.30,A,8.82,-0.22,V,-0.30,A,-0.50,V*73
2025-08-18T07:15:20.1931213Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.30,A,8.82,-0.22,V,-0.31,A,-0.50,V*72
2025-08-18T07:15:21.1929743Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.31,A,8.82,-0.22,V,-0.31,A,-0.50,V*73
2025-08-18T07:15:22.1929965Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.31,A,8.82,-0.22,V,-0.31,A,-0.50,V*73
2025-08-18T07:15:23.2025701Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.31,A,8.82,-0.22,V,-0.31,A,-0.50,V*73
2025-08-18T07:15:24.2027964Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.31,A,8.82,-0.22,V,-0.31,A,-0.50,V*73
2025-08-18T07:15:25.2027545Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.31,A,8.82,-0.22,V,-0.31,A,-0.50,V*73
2025-08-18T07:15:26.2029682Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.32,A,8.82,-0.22,V,-0.31,A,-0.50,V*70
2025-08-18T07:15:27.2026529Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.32,A,8.82,-0.22,V,-0.32,A,-0.50,V*73
2025-08-18T07:15:28.2029325Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.32,A,8.82,-0.22,V,-0.33,A,-0.50,V*72
2025-08-18T07:15:29.2031141Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.32,A,8.82,-0.22,V,-0.33,A,-0.50,V*73
2025-08-18T07:15:30.2127810Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.33,A,8.82,-0.22,V,-0.34,A,-0.50,V*75
2025-08-18T07:15:31.2129190Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.33,A,8.82,-0.22,V,-0.33,A,-0.50,V*72
2025-08-18T07:15:32.2127832Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.33,A,8.82,-0.22,V,-0.33,A,-0.50,V*72
2025-08-18T07:15:33.2128353Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.34,A,8.82,-0.22,V,-0.33,A,-0.50,V*75
2025-08-18T07:15:34.2129062Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.34,A,8.82,-0.22,V,-0.34,A,-0.50,V*72
2025-08-18T07:15:35.2131363Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.34,A,8.82,-0.22,V,-0.35,A,-0.50,V*73
2025-08-18T07:15:36.2223799Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.34,A,8.82,-0.22,V,-0.35,A,-0.50,V*7B
2025-08-18T07:15:37.2229553Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.35,A,8.82,-0.22,V,-0.35,A,-0.50,V*7A
2025-08-18T07:15:38.2229065Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.35,A,8.82,-0.22,V,-0.36,A,-0.50,V*79
2025-08-18T07:15:39.2229120Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.35,A,8.82,-0.22,V,-0.36,A,-0.50,V*79
2025-08-18T07:15:40.2227859Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.35,A,8.82,-0.22,V,-0.36,A,-0.50,V*79
2025-08-18T07:15:41.2223471Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.35,A,8.82,-0.22,V,-0.35,A,-0.50,V*7B
2025-08-18T07:15:42.2229339Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.36,A,8.82,-0.22,V,-0.36,A,-0.50,V*7B
2025-08-18T07:15:43.2324790Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.36,A,8.82,-0.22,V,-0.37,A,-0.50,V*7A
2025-08-18T07:15:44.2329128Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.36,A,8.82,-0.22,V,-0.38,A,-0.50,V*75
2025-08-18T07:15:45.2327034Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.36,A,8.82,-0.22,V,-0.38,A,-0.50,V*75
2025-08-18T07:15:46.2328148Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.37,A,8.82,-0.22,V,-0.38,A,-0.50,V*74
2025-08-18T07:15:47.2331227Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.37,A,8.82,-0.22,V,-0.37,A,-0.50,V*7B
2025-08-18T07:15:48.2329430Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.37,A,8.82,-0.22,V,-0.38,A,-0.50,V*74
2025-08-18T07:15:49.2328359Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.37,A,8.82,-0.22,V,-0.38,A,-0.50,V*74
2025-08-18T07:15:50.2426930Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.37,A,8.82,-0.22,V,-0.39,A,-0.50,V*75
2025-08-18T07:15:51.2425758Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.37,A,8.82,-0.22,V,-0.38,A,-0.50,V*74
2025-08-18T07:15:52.2446996Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.37,A,8.82,-0.22,V,-0.38,A,-0.50,V*74
2025-08-18T07:15:53.2423578Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.37,A,8.82,-0.22,V,-0.38,A,-0.50,V*74
2025-08-18T07:15:54.2432358Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.37,A,8.82,-0.22,V,-0.38,A,-0.50,V*74
2025-08-18T07:15:55.2426687Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.37,A,8.82,-0.22,V,-0.38,A,-0.50,V*74
2025-08-18T07:15:56.2426548Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.37,A,8.82,-0.22,V,-0.38,A,-0.50,V*74
2025-08-18T07:15:57.2525238Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.37,A,8.82,-0.22,V,-0.38,A,-0.50,V*75
2025-08-18T07:15:58.2528706Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.37,A,8.82,-0.22,V,-0.38,A,-0.50,V*75
2025-08-18T07:15:59.2532396Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.36,A,8.82,-0.22,V,-0.37,A,-0.50,V*7B
2025-08-18T07:16:00.2528727Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.36,A,8.82,-0.22,V,-0.37,A,-0.50,V*7B
2025-08-18T07:16:01.2525475Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.36,A,8.82,-0.22,V,-0.37,A,-0.50,V*73
2025-08-18T07:16:02.2528095Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.36,A,8.82,-0.22,V,-0.36,A,-0.50,V*72
2025-08-18T07:16:03.2626645Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.36,A,8.82,-0.22,V,-0.36,A,-0.50,V*72
2025-08-18T07:16:04.2630077Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.36,A,8.82,-0.22,V,-0.37,A,-0.50,V*73
2025-08-18T07:16:05.2631668Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.36,A,8.82,-0.22,V,-0.37,A,-0.50,V*72
2025-08-18T07:16:06.2629266Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.36,A,8.82,-0.22,V,-0.36,A,-0.50,V*73
2025-08-18T07:16:07.2628416Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.36,A,8.82,-0.22,V,-0.36,A,-0.50,V*73
2025-08-18T07:16:08.2631685Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.36,A,8.82,-0.22,V,-0.36,A,-0.50,V*73
2025-08-18T07:16:09.2625362Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.36,A,8.82,-0.22,V,-0.36,A,-0.50,V*73
2025-08-18T07:16:10.2730122Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.36,A,8.82,-0.22,V,-0.36,A,-0.50,V*73
2025-08-18T07:16:11.2725835Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.36,A,8.82,-0.22,V,-0.36,A,-0.50,V*73
2025-08-18T07:16:12.2731039Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.36,A,8.82,-0.22,V,-0.35,A,-0.50,V*70
2025-08-18T07:16:13.2728381Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.36,A,8.82,-0.22,V,-0.36,A,-0.50,V*73
2025-08-18T07:16:14.2726297Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.36,A,8.82,-0.22,V,-0.36,A,-0.50,V*73
2025-08-18T07:16:15.2732392Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.36,A,8.82,-0.22,V,-0.36,A,-0.50,V*73
2025-08-18T07:16:16.2731214Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.36,A,8.82,-0.22,V,-0.36,A,-0.50,V*73
2025-08-18T07:16:17.2829375Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.36,A,8.82,-0.22,V,-0.36,A,-0.50,V*72
2025-08-18T07:16:18.2831148Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.36,A,8.82,-0.22,V,-0.36,A,-0.50,V*72
2025-08-18T07:16:19.2825929Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.36,A,8.82,-0.22,V,-0.36,A,-0.50,V*72
2025-08-18T07:16:20.2826140Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.36,A,8.82,-0.22,V,-0.36,A,-0.50,V*72
2025-08-18T07:16:21.2830995Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.37,A,8.82,-0.22,V,-0.36,A,-0.50,V*73
2025-08-18T07:16:22.2832042Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.37,A,8.82,-0.22,V,-0.36,A,-0.50,V*73
2025-08-18T07:16:23.2828773Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.37,A,8.82,-0.22,V,-0.36,A,-0.50,V*7B
2025-08-18T07:16:24.2928892Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.37,A,8.82,-0.22,V,-0.36,A,-0.50,V*7B
2025-08-18T07:16:25.2925878Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.37,A,8.82,-0.22,V,-0.37,A,-0.50,V*7A
2025-08-18T07:16:26.2932034Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.37,A,8.82,-0.22,V,-0.37,A,-0.50,V*7A
2025-08-18T07:16:27.2928728Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.37,A,8.82,-0.22,V,-0.36,A,-0.50,V*7B
2025-08-18T07:16:28.2923502Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.37,A,8.82,-0.22,V,-0.36,A,-0.50,V*7B
2025-08-18T07:16:29.2925212Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.37,A,8.82,-0.22,V,-0.36,A,-0.50,V*7A
2025-08-18T07:16:30.2930472Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.37,A,8.82,-0.22,V,-0.36,A,-0.50,V*7A
2025-08-18T07:16:31.3027509Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.37,A,8.82,-0.22,V,-0.37,A,-0.50,V*7B
2025-08-18T07:16:32.2988276Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.37,A,8.82,-0.22,V,-0.38,A,-0.50,V*74
2025-08-18T07:16:33.3022910Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.37,A,8.82,-0.22,V,-0.38,A,-0.50,V*74
2025-08-18T07:16:34.3031604Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.37,A,8.82,-0.22,V,-0.37,A,-0.50,V*7B
2025-08-18T07:16:35.3028935Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.37,A,8.82,-0.22,V,-0.36,A,-0.50,V*7B
2025-08-18T07:16:36.3024476Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.37,A,8.82,-0.22,V,-0.37,A,-0.50,V*7A
2025-08-18T07:16:37.3124721Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.37,A,8.82,-0.22,V,-0.37,A,-0.50,V*7A
2025-08-18T07:16:38.3126829Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.37,A,8.82,-0.22,V,-0.38,A,-0.50,V*75
2025-08-18T07:16:39.3131296Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.37,A,8.82,-0.22,V,-0.38,A,-0.50,V*75
2025-08-18T07:16:40.3129854Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.37,A,8.82,-0.22,V,-0.38,A,-0.50,V*75
2025-08-18T07:16:41.3127855Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.37,A,8.82,-0.22,V,-0.39,A,-0.50,V*74
2025-08-18T07:16:42.3128248Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.37,A,8.82,-0.22,V,-0.39,A,-0.50,V*74
2025-08-18T07:16:43.3123777Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.37,A,8.82,-0.22,V,-0.38,A,-0.50,V*75
2025-08-18T07:16:44.3224718Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.37,A,8.82,-0.22,V,-0.38,A,-0.50,V*75
2025-08-18T07:16:45.3227907Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.37,A,8.82,-0.22,V,-0.38,A,-0.50,V*75
2025-08-18T07:16:46.3225693Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.37,A,8.82,-0.22,V,-0.39,A,-0.50,V*74
2025-08-18T07:16:47.3229190Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.37,A,8.82,-0.22,V,-0.39,A,-0.50,V*74
2025-08-18T07:16:48.3226905Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.37,A,8.82,-0.22,V,-0.38,A,-0.50,V*75
2025-08-18T07:16:49.3231989Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.37,A,8.82,-0.22,V,-0.37,A,-0.50,V*7A
2025-08-18T07:16:50.3223513Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.37,A,8.82,-0.22,V,-0.37,A,-0.50,V*72
2025-08-18T07:16:51.3274842Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.37,A,8.82,-0.22,V,-0.38,A,-0.50,V*7D
2025-08-18T07:16:52.3331080Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.37,A,8.82,-0.22,V,-0.38,A,-0.50,V*7D
2025-08-18T07:16:53.3327271Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.37,A,8.82,-0.22,V,-0.38,A,-0.50,V*7D
2025-08-18T07:16:54.3327068Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.37,A,8.82,-0.22,V,-0.38,A,-0.50,V*7D
2025-08-18T07:16:55.3329899Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.37,A,8.82,-0.22,V,-0.37,A,-0.50,V*72
2025-08-18T07:16:56.3327400Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.37,A,8.82,-0.22,V,-0.36,A,-0.50,V*73
2025-08-18T07:16:57.3433668Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.37,A,8.82,-0.22,V,-0.36,A,-0.50,V*72
2025-08-18T07:16:58.3427981Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.37,A,8.82,-0.22,V,-0.36,A,-0.50,V*72
2025-08-18T07:16:59.3431871Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.37,A,8.82,-0.22,V,-0.37,A,-0.50,V*73
2025-08-18T07:17:00.3431053Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.37,A,8.82,-0.22,V,-0.38,A,-0.50,V*7C
2025-08-18T07:17:01.3428425Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.37,A,8.82,-0.22,V,-0.37,A,-0.50,V*73
2025-08-18T07:17:02.3428723Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.37,A,8.82,-0.22,V,-0.37,A,-0.50,V*7C
2025-08-18T07:17:03.3423727Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.37,A,8.82,-0.22,V,-0.36,A,-0.50,V*7D
2025-08-18T07:17:04.3432524Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.37,A,8.82,-0.22,V,-0.36,A,-0.50,V*7D
2025-08-18T07:17:05.3529100Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.37,A,8.82,-0.22,V,-0.36,A,-0.50,V*7C
2025-08-18T07:17:06.3529067Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.37,A,8.82,-0.22,V,-0.36,A,-0.50,V*7C
2025-08-18T07:17:07.3524549Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.37,A,8.82,-0.22,V,-0.36,A,-0.50,V*7C
2025-08-18T07:17:08.3523976Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.37,A,8.82,-0.22,V,-0.36,A,-0.50,V*7C
2025-08-18T07:17:09.3530940Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.37,A,8.82,-0.22,V,-0.37,A,-0.50,V*7E
2025-08-18T07:17:10.3525863Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.38,A,8.82,-0.22,V,-0.37,A,-0.50,V*71
2025-08-18T07:17:11.3630482Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.38,A,8.82,-0.22,V,-0.37,A,-0.50,V*71
2025-08-18T07:17:12.3631629Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.38,A,8.82,-0.22,V,-0.37,A,-0.50,V*71
2025-08-18T07:17:13.3631424Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.39,A,8.82,-0.22,V,-0.38,A,-0.50,V*7F
2025-08-18T07:17:14.3632396Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.39,A,8.82,-0.22,V,-0.38,A,-0.50,V*7F
2025-08-18T07:17:15.3627943Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.39,A,8.82,-0.22,V,-0.38,A,-0.50,V*7F
2025-08-18T07:17:16.3628137Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.40,A,8.82,-0.22,V,-0.39,A,-0.50,V*70
2025-08-18T07:17:17.3626708Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.41,A,8.82,-0.22,V,-0.40,A,-0.50,V*7E
2025-08-18T07:17:18.3726404Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.41,A,8.82,-0.22,V,-0.40,A,-0.50,V*7E
2025-08-18T07:17:19.3730501Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.42,A,8.82,-0.22,V,-0.41,A,-0.50,V*7C
2025-08-18T07:17:20.3730444Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.42,A,8.82,-0.22,V,-0.42,A,-0.50,V*7F
2025-08-18T07:17:21.3728570Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.43,A,8.82,-0.22,V,-0.42,A,-0.50,V*7E
2025-08-18T07:17:22.3730341Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.44,A,8.82,-0.22,V,-0.43,A,-0.50,V*78
2025-08-18T07:17:23.3726686Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.44,A,8.82,-0.22,V,-0.44,A,-0.50,V*7F
2025-08-18T07:17:24.3728404Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.45,A,8.82,-0.22,V,-0.45,A,-0.50,V*7F
2025-08-18T07:17:25.3831300Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.45,A,8.82,-0.22,V,-0.45,A,-0.50,V*7F
2025-08-18T07:17:26.3823774Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.45,A,8.82,-0.22,V,-0.45,A,-0.50,V*7F
2025-08-18T07:17:27.3830982Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.45,A,8.82,-0.22,V,-0.45,A,-0.50,V*7E
2025-08-18T07:17:28.3830077Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.45,A,8.82,-0.22,V,-0.45,A,-0.50,V*7E
2025-08-18T07:17:29.3827553Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.45,A,8.82,-0.22,V,-0.46,A,-0.50,V*7D
2025-08-18T07:17:30.3829264Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.45,A,8.82,-0.22,V,-0.46,A,-0.50,V*7D
2025-08-18T07:17:31.3924537Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.45,A,8.82,-0.22,V,-0.46,A,-0.50,V*7D
2025-08-18T07:17:32.3931103Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.45,A,8.82,-0.22,V,-0.45,A,-0.50,V*7E
2025-08-18T07:17:33.3931793Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.45,A,8.82,-0.22,V,-0.45,A,-0.50,V*7D
2025-08-18T07:17:34.3930370Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.44,A,8.82,-0.22,V,-0.45,A,-0.50,V*7C
2025-08-18T07:17:35.3926123Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.44,A,8.82,-0.22,V,-0.45,A,-0.50,V*7C
2025-08-18T07:17:36.3925151Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.44,A,8.82,-0.22,V,-0.45,A,-0.50,V*7D
2025-08-18T07:17:37.3929018Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.44,A,8.82,-0.22,V,-0.44,A,-0.50,V*7C
2025-08-18T07:17:38.4030011Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.44,A,8.82,-0.22,V,-0.44,A,-0.50,V*7C
2025-08-18T07:17:39.4029748Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.43,A,8.82,-0.22,V,-0.44,A,-0.50,V*74
2025-08-18T07:17:40.4030937Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.43,A,8.82,-0.22,V,-0.44,A,-0.50,V*74
2025-08-18T07:17:41.4026577Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.43,A,8.82,-0.22,V,-0.44,A,-0.50,V*75
2025-08-18T07:17:42.4025829Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.43,A,8.82,-0.22,V,-0.43,A,-0.50,V*72
2025-08-18T07:17:43.4031568Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.42,A,8.82,-0.22,V,-0.43,A,-0.50,V*7B
2025-08-18T07:17:44.4031783Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.42,A,8.82,-0.22,V,-0.43,A,-0.50,V*7A
2025-08-18T07:17:45.4129480Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.42,A,8.82,-0.22,V,-0.43,A,-0.50,V*7A
2025-08-18T07:17:46.4126945Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.42,A,8.82,-0.22,V,-0.43,A,-0.50,V*79
2025-08-18T07:17:47.4130528Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.41,A,8.82,-0.22,V,-0.42,A,-0.50,V*7B
2025-08-18T07:17:48.4128553Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.41,A,8.82,-0.22,V,-0.42,A,-0.50,V*7A
2025-08-18T07:17:49.4126081Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.41,A,8.82,-0.22,V,-0.42,A,-0.50,V*7A
2025-08-18T07:17:50.4126765Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.41,A,8.82,-0.22,V,-0.43,A,-0.50,V*7B
2025-08-18T07:17:51.4131760Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.40,A,8.82,-0.22,V,-0.42,A,-0.50,V*7B
2025-08-18T07:17:52.4230705Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.40,A,8.82,-0.22,V,-0.41,A,-0.50,V*78
2025-08-18T07:17:53.4294472Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.39,A,8.82,-0.22,V,-0.41,A,-0.50,V*76
2025-08-18T07:17:54.4232132Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.39,A,8.82,-0.22,V,-0.40,A,-0.50,V*77
2025-08-18T07:17:55.4230442Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.39,A,8.82,-0.22,V,-0.40,A,-0.50,V*76
2025-08-18T07:17:56.4229438Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.38,A,8.82,-0.22,V,-0.40,A,-0.50,V*77
2025-08-18T07:17:57.4226878Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.38,A,8.82,-0.22,V,-0.40,A,-0.50,V*74
2025-08-18T07:17:58.4326730Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.37,A,8.82,-0.22,V,-0.40,A,-0.50,V*7B
2025-08-18T07:17:59.4326094Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.37,A,8.82,-0.22,V,-0.39,A,-0.50,V*74
2025-08-18T07:18:00.4406211Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.36,A,8.82,-0.22,V,-0.39,A,-0.50,V*7D
2025-08-18T07:18:01.4326445Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.36,A,8.82,-0.22,V,-0.38,A,-0.50,V*7C
2025-08-18T07:18:02.4323268Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.35,A,8.82,-0.22,V,-0.38,A,-0.50,V*7E
2025-08-18T07:18:03.4328720Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.35,A,8.82,-0.22,V,-0.38,A,-0.50,V*7E
2025-08-18T07:18:04.4330223Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.35,A,8.82,-0.22,V,-0.39,A,-0.50,V*70
2025-08-18T07:18:05.4425758Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.34,A,8.82,-0.22,V,-0.38,A,-0.50,V*70
2025-08-18T07:18:06.4425584Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.34,A,8.82,-0.22,V,-0.38,A,-0.50,V*70
2025-08-18T07:18:07.4430894Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.34,A,8.82,-0.22,V,-0.38,A,-0.50,V*71
2025-08-18T07:18:08.4430951Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.33,A,8.82,-0.22,V,-0.38,A,-0.50,V*76
2025-08-18T07:18:09.4426880Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.33,A,8.82,-0.22,V,-0.38,A,-0.50,V*75
2025-08-18T07:18:10.4424974Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.33,A,8.82,-0.22,V,-0.38,A,-0.50,V*75
2025-08-18T07:18:11.4460062Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.33,A,8.82,-0.22,V,-0.38,A,-0.50,V*75
2025-08-18T07:18:12.4530212Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.32,A,8.82,-0.22,V,-0.37,A,-0.50,V*7A
2025-08-18T07:18:13.4532088Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.32,A,8.82,-0.22,V,-0.37,A,-0.50,V*7A
2025-08-18T07:18:14.4531092Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.32,A,8.82,-0.22,V,-0.38,A,-0.50,V*75
2025-08-18T07:18:15.4527793Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.32,A,8.82,-0.22,V,-0.38,A,-0.50,V*72
2025-08-18T07:18:16.4528597Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.31,A,8.82,-0.22,V,-0.37,A,-0.50,V*7E
2025-08-18T07:18:17.4531949Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.31,A,8.82,-0.22,V,-0.37,A,-0.50,V*7E
2025-08-18T07:18:18.4531768Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.31,A,8.82,-0.22,V,-0.37,A,-0.50,V*7E
2025-08-18T07:18:19.4626941Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.31,A,8.82,-0.22,V,-0.36,A,-0.50,V*7F
2025-08-18T07:18:20.4627968Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.31,A,8.82,-0.22,V,-0.36,A,-0.50,V*7F
2025-08-18T07:18:21.4628932Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.31,A,8.82,-0.22,V,-0.36,A,-0.50,V*78
2025-08-18T07:18:22.4629064Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.31,A,8.82,-0.22,V,-0.36,A,-0.50,V*78
2025-08-18T07:18:23.4627983Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.31,A,8.82,-0.22,V,-0.36,A,-0.50,V*78
2025-08-18T07:18:24.4631189Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.31,A,8.82,-0.22,V,-0.36,A,-0.50,V*79
2025-08-18T07:18:25.4722993Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.31,A,8.82,-0.22,V,-0.35,A,-0.50,V*7A
2025-08-18T07:18:26.4725710Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.31,A,8.82,-0.22,V,-0.36,A,-0.50,V*7A
2025-08-18T07:18:27.4730130Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.32,A,8.82,-0.22,V,-0.36,A,-0.50,V*79
2025-08-18T07:18:28.4729666Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.32,A,8.82,-0.22,V,-0.36,A,-0.50,V*78
2025-08-18T07:18:29.4726406Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.32,A,8.82,-0.22,V,-0.36,A,-0.50,V*78
2025-08-18T07:18:30.4724492Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.32,A,8.82,-0.22,V,-0.35,A,-0.50,V*74
2025-08-18T07:18:31.4729856Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.33,A,8.82,-0.22,V,-0.36,A,-0.50,V*76
2025-08-18T07:18:32.4884826Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.33,A,8.82,-0.22,V,-0.36,A,-0.50,V*77
2025-08-18T07:18:33.4827826Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.33,A,8.82,-0.22,V,-0.37,A,-0.50,V*76
2025-08-18T07:18:34.4829482Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.34,A,8.82,-0.22,V,-0.37,A,-0.50,V*71
2025-08-18T07:18:35.4827512Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.34,A,8.82,-0.22,V,-0.37,A,-0.50,V*71
2025-08-18T07:18:36.4824370Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.35,A,8.82,-0.22,V,-0.38,A,-0.50,V*7F
2025-08-18T07:18:37.4831832Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.35,A,8.82,-0.22,V,-0.38,A,-0.50,V*7F
2025-08-18T07:18:38.4830540Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.36,A,8.82,-0.22,V,-0.37,A,-0.50,V*73
2025-08-18T07:18:39.4926764Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.36,A,8.82,-0.22,V,-0.37,A,-0.50,V*73
2025-08-18T07:18:40.4929023Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.37,A,8.82,-0.22,V,-0.38,A,-0.50,V*7D
2025-08-18T07:18:41.4924968Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.37,A,8.82,-0.22,V,-0.39,A,-0.50,V*7C
2025-08-18T07:18:42.4945739Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.38,A,8.82,-0.22,V,-0.40,A,-0.50,V*7D
2025-08-18T07:18:43.4931632Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.38,A,8.82,-0.22,V,-0.40,A,-0.50,V*7D
2025-08-18T07:18:44.4929489Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.38,A,8.82,-0.22,V,-0.40,A,-0.50,V*7D
2025-08-18T07:18:45.4958680Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.39,A,8.82,-0.22,V,-0.40,A,-0.50,V*7C
2025-08-18T07:18:46.5026386Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.39,A,8.82,-0.22,V,-0.40,A,-0.50,V*7D
2025-08-18T07:18:47.5031178Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.40,A,8.82,-0.22,V,-0.41,A,-0.50,V*72
2025-08-18T07:18:48.5024673Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.40,A,8.82,-0.22,V,-0.41,A,-0.50,V*72
2025-08-18T07:18:49.5030940Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.40,A,8.82,-0.22,V,-0.41,A,-0.50,V*72
2025-08-18T07:18:50.5030994Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.40,A,8.82,-0.22,V,-0.40,A,-0.50,V*73
2025-08-18T07:18:51.5029623Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.40,A,8.82,-0.22,V,-0.40,A,-0.50,V*7C
2025-08-18T07:18:52.5128590Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.40,A,8.82,-0.22,V,-0.40,A,-0.50,V*7C
2025-08-18T07:18:53.5124773Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.40,A,8.82,-0.22,V,-0.40,A,-0.50,V*7C
2025-08-18T07:18:54.5123689Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.40,A,8.82,-0.22,V,-0.40,A,-0.50,V*7C
2025-08-18T07:18:55.5129781Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.40,A,8.82,-0.22,V,-0.40,A,-0.50,V*7C
2025-08-18T07:18:56.5129908Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.39,A,8.82,-0.22,V,-0.40,A,-0.50,V*72
2025-08-18T07:18:57.5127782Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.39,A,8.82,-0.22,V,-0.39,A,-0.50,V*7C
2025-08-18T07:18:58.5127710Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.39,A,8.82,-0.22,V,-0.38,A,-0.50,V*7D
2025-08-18T07:18:59.5231463Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.39,A,8.82,-0.22,V,-0.37,A,-0.50,V*72
2025-08-18T07:19:00.5229965Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.39,A,8.82,-0.22,V,-0.37,A,-0.50,V*7D
2025-08-18T07:19:01.5227830Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.39,A,8.82,-0.22,V,-0.37,A,-0.50,V*7D
2025-08-18T07:19:02.5228501Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.39,A,8.82,-0.22,V,-0.37,A,-0.50,V*7D
2025-08-18T07:19:03.5225049Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.39,A,8.82,-0.22,V,-0.38,A,-0.50,V*72
2025-08-18T07:19:04.5224745Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.39,A,8.82,-0.22,V,-0.38,A,-0.50,V*73
2025-08-18T07:19:05.5229521Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.40,A,8.82,-0.22,V,-0.38,A,-0.50,V*7D
2025-08-18T07:19:06.5330324Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.40,A,8.82,-0.22,V,-0.37,A,-0.50,V*72
2025-08-18T07:19:07.5326073Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.40,A,8.82,-0.22,V,-0.37,A,-0.50,V*7A
2025-08-18T07:19:08.5327066Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.40,A,8.82,-0.22,V,-0.37,A,-0.50,V*7A
2025-08-18T07:19:09.5325546Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.40,A,8.82,-0.22,V,-0.37,A,-0.50,V*7A
2025-08-18T07:19:10.5325637Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.41,A,8.82,-0.22,V,-0.37,A,-0.50,V*7A
2025-08-18T07:19:11.5330119Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.41,A,8.82,-0.22,V,-0.37,A,-0.50,V*7A
2025-08-18T07:19:12.5330036Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.41,A,8.82,-0.22,V,-0.37,A,-0.50,V*7A
2025-08-18T07:19:13.5426254Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.41,A,8.82,-0.22,V,-0.37,A,-0.50,V*7A
2025-08-18T07:19:14.5424420Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.40,A,8.82,-0.22,V,-0.37,A,-0.50,V*7B
2025-08-18T07:19:15.5429558Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.40,A,8.82,-0.22,V,-0.37,A,-0.50,V*7B
2025-08-18T07:19:16.5422825Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.40,A,8.82,-0.22,V,-0.37,A,-0.50,V*7B
2025-08-18T07:19:17.5432539Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.40,A,8.82,-0.22,V,-0.36,A,-0.50,V*7A
2025-08-18T07:19:18.5431270Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.39,A,8.82,-0.22,V,-0.35,A,-0.50,V*77
2025-08-18T07:19:19.5521570Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.39,A,8.82,-0.22,V,-0.34,A,-0.50,V*76
2025-08-18T07:19:20.5528742Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.38,A,8.82,-0.22,V,-0.34,A,-0.50,V*77
2025-08-18T07:19:21.5527594Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.38,A,8.82,-0.22,V,-0.34,A,-0.50,V*76
2025-08-18T07:19:22.5524426Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.37,A,8.82,-0.22,V,-0.33,A,-0.50,V*7E
2025-08-18T07:19:23.5523202Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.37,A,8.82,-0.22,V,-0.33,A,-0.50,V*7E
2025-08-18T07:19:24.5530459Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.36,A,8.82,-0.22,V,-0.33,A,-0.50,V*77
2025-08-18T07:19:25.5526658Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.35,A,8.82,-0.22,V,-0.32,A,-0.50,V*75
2025-08-18T07:19:26.5625963Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.35,A,8.82,-0.22,V,-0.31,A,-0.50,V*77
2025-08-18T07:19:27.5625683Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.34,A,8.82,-0.22,V,-0.30,A,-0.50,V*77
2025-08-18T07:19:28.5631035Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.34,A,8.82,-0.22,V,-0.29,A,-0.50,V*70
2025-08-18T07:19:29.5630974Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.33,A,8.82,-0.22,V,-0.29,A,-0.50,V*76
2025-08-18T07:19:30.5627840Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.32,A,8.82,-0.22,V,-0.29,A,-0.50,V*77
2025-08-18T07:19:31.5627144Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.32,A,8.82,-0.22,V,-0.28,A,-0.50,V*75
2025-08-18T07:19:32.5623748Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.31,A,8.82,-0.22,V,-0.28,A,-0.50,V*76
2025-08-18T07:19:33.5725914Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.31,A,8.82,-0.22,V,-0.27,A,-0.50,V*78
2025-08-18T07:19:34.5730989Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.30,A,8.82,-0.22,V,-0.27,A,-0.50,V*7E
2025-08-18T07:19:35.5729237Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.30,A,8.82,-0.22,V,-0.26,A,-0.50,V*7F
2025-08-18T07:19:36.5727646Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.30,A,8.82,-0.22,V,-0.26,A,-0.50,V*7F
2025-08-18T07:19:37.5726675Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.29,A,8.82,-0.22,V,-0.26,A,-0.50,V*76
2025-08-18T07:19:38.5732210Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.29,A,8.82,-0.22,V,-0.26,A,-0.50,V*76
2025-08-18T07:19:39.5725252Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.29,A,8.82,-0.22,V,-0.26,A,-0.50,V*76
2025-08-18T07:19:40.5829998Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.29,A,8.82,-0.22,V,-0.26,A,-0.50,V*76
2025-08-18T07:19:41.5829824Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.29,A,8.82,-0.22,V,-0.26,A,-0.50,V*76
2025-08-18T07:19:42.5824613Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.29,A,8.82,-0.22,V,-0.27,A,-0.50,V*77
2025-08-18T07:19:43.5825637Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.30,A,8.82,-0.22,V,-0.27,A,-0.50,V*7F
2025-08-18T07:19:44.5825151Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.30,A,8.82,-0.22,V,-0.28,A,-0.50,V*70
2025-08-18T07:19:45.5825912Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.30,A,8.82,-0.22,V,-0.28,A,-0.50,V*70
2025-08-18T07:19:46.5827701Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.31,A,8.82,-0.22,V,-0.29,A,-0.50,V*71
2025-08-18T07:19:47.5929427Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.31,A,8.82,-0.22,V,-0.30,A,-0.50,V*79
2025-08-18T07:19:48.5929779Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.32,A,8.82,-0.22,V,-0.30,A,-0.50,V*7A
2025-08-18T07:19:49.5928917Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.32,A,8.82,-0.22,V,-0.30,A,-0.50,V*7A
2025-08-18T07:19:50.5925418Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.32,A,8.82,-0.22,V,-0.30,A,-0.50,V*7A
2025-08-18T07:19:51.5929156Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.33,A,8.82,-0.22,V,-0.31,A,-0.50,V*7A
2025-08-18T07:19:52.5926027Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.33,A,8.82,-0.22,V,-0.32,A,-0.50,V*79
2025-08-18T07:19:53.6029532Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.33,A,8.82,-0.22,V,-0.32,A,-0.50,V*79
2025-08-18T07:19:54.6025416Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.34,A,8.82,-0.22,V,-0.33,A,-0.50,V*7F
2025-08-18T07:19:55.6025045Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.34,A,8.82,-0.22,V,-0.33,A,-0.50,V*7F
2025-08-18T07:19:56.6030868Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.34,A,8.82,-0.22,V,-0.33,A,-0.50,V*7F
2025-08-18T07:19:57.6030981Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.35,A,8.82,-0.22,V,-0.33,A,-0.50,V*7F
2025-08-18T07:19:58.6026098Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.35,A,8.82,-0.22,V,-0.33,A,-0.50,V*7F
2025-08-18T07:19:59.6025452Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.35,A,8.82,-0.22,V,-0.33,A,-0.50,V*7F
2025-08-18T07:20:00.6129794Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.35,A,8.82,-0.22,V,-0.34,A,-0.50,V*78
2025-08-18T07:20:01.6130257Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.35,A,8.82,-0.22,V,-0.35,A,-0.50,V*79
2025-08-18T07:20:02.6126094Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.35,A,8.82,-0.22,V,-0.36,A,-0.50,V*7A
2025-08-18T07:20:03.6127616Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.36,A,8.82,-0.22,V,-0.35,A,-0.50,V*7A
2025-08-18T07:20:04.6124368Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.36,A,8.82,-0.22,V,-0.35,A,-0.50,V*7A
2025-08-18T07:20:05.6132093Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.36,A,8.82,-0.22,V,-0.35,A,-0.50,V*7B
2025-08-18T07:20:06.6129105Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.36,A,8.82,-0.22,V,-0.35,A,-0.50,V*7B
2025-08-18T07:20:07.6227148Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.36,A,8.82,-0.22,V,-0.35,A,-0.50,V*7C
2025-08-18T07:20:08.6229652Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.36,A,8.82,-0.22,V,-0.36,A,-0.50,V*7F
2025-08-18T07:20:09.6226809Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.36,A,8.82,-0.22,V,-0.36,A,-0.50,V*7F
2025-08-18T07:20:10.6222944Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.36,A,8.82,-0.22,V,-0.36,A,-0.50,V*7E
2025-08-18T07:20:11.6223506Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.36,A,8.82,-0.22,V,-0.36,A,-0.50,V*7E
2025-08-18T07:20:12.6229317Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.36,A,8.82,-0.22,V,-0.37,A,-0.50,V*7C
2025-08-18T07:20:13.6324895Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.36,A,8.82,-0.22,V,-0.37,A,-0.50,V*7C
2025-08-18T07:20:14.6330923Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.37,A,8.82,-0.22,V,-0.36,A,-0.50,V*7D
2025-08-18T07:20:15.6329470Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.37,A,8.82,-0.22,V,-0.36,A,-0.50,V*7D
2025-08-18T07:20:16.6325615Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.37,A,8.82,-0.22,V,-0.37,A,-0.50,V*7C
2025-08-18T07:20:17.6326703Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.38,A,8.82,-0.22,V,-0.39,A,-0.50,V*7D
2025-08-18T07:20:18.6330323Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.38,A,8.82,-0.22,V,-0.39,A,-0.50,V*7D
2025-08-18T07:20:19.6329815Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.39,A,8.82,-0.22,V,-0.39,A,-0.50,V*7C
2025-08-18T07:20:20.6426868Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.39,A,8.82,-0.22,V,-0.40,A,-0.50,V*72
2025-08-18T07:20:21.6426756Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.40,A,8.82,-0.22,V,-0.40,A,-0.50,V*7C
2025-08-18T07:20:22.6424651Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.40,A,8.82,-0.22,V,-0.41,A,-0.50,V*7C
2025-08-18T07:20:23.6425012Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.41,A,8.82,-0.22,V,-0.41,A,-0.50,V*7D
2025-08-18T07:20:24.6401746Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.41,A,8.82,-0.22,V,-0.42,A,-0.50,V*7E
2025-08-18T07:20:25.6430770Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.41,A,8.82,-0.22,V,-0.42,A,-0.50,V*7D
2025-08-18T07:20:26.6426097Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.42,A,8.82,-0.22,V,-0.42,A,-0.50,V*7E
2025-08-18T07:20:27.6525548Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.42,A,8.82,-0.22,V,-0.43,A,-0.50,V*7F
2025-08-18T07:20:28.6529500Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.42,A,8.82,-0.22,V,-0.43,A,-0.50,V*7E
2025-08-18T07:20:29.6529432Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.42,A,8.82,-0.22,V,-0.43,A,-0.50,V*7E
2025-08-18T07:20:30.6532117Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.42,A,8.82,-0.22,V,-0.42,A,-0.50,V*7F
2025-08-18T07:20:31.6533540Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.42,A,8.82,-0.22,V,-0.43,A,-0.50,V*7E
2025-08-18T07:20:32.6529760Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.42,A,8.82,-0.22,V,-0.43,A,-0.50,V*7E
2025-08-18T07:20:33.6525129Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.42,A,8.82,-0.22,V,-0.43,A,-0.50,V*7E
2025-08-18T07:20:34.6630955Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.42,A,8.82,-0.22,V,-0.42,A,-0.50,V*7E
2025-08-18T07:20:35.6626608Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.42,A,8.82,-0.22,V,-0.42,A,-0.50,V*7E
2025-08-18T07:20:36.6629047Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.42,A,8.82,-0.22,V,-0.42,A,-0.50,V*7E
2025-08-18T07:20:37.6627645Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.42,A,8.82,-0.22,V,-0.42,A,-0.50,V*7D
2025-08-18T07:20:38.6626073Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.42,A,8.82,-0.22,V,-0.42,A,-0.50,V*7D
2025-08-18T07:20:39.6630313Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.42,A,8.82,-0.22,V,-0.42,A,-0.50,V*7C
2025-08-18T07:20:40.6627454Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.41,A,8.82,-0.22,V,-0.42,A,-0.50,V*7F
2025-08-18T07:20:41.6727231Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.41,A,8.82,-0.22,V,-0.41,A,-0.50,V*73
2025-08-18T07:20:42.6733950Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.41,A,8.82,-0.22,V,-0.41,A,-0.50,V*73
2025-08-18T07:20:43.6731593Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.41,A,8.82,-0.22,V,-0.41,A,-0.50,V*73
2025-08-18T07:20:44.6788483Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.41,A,8.82,-0.22,V,-0.41,A,-0.50,V*72
2025-08-18T07:20:45.6728989Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.42,A,8.82,-0.22,V,-0.41,A,-0.50,V*71
2025-08-18T07:20:46.6729366Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.42,A,8.82,-0.22,V,-0.41,A,-0.50,V*71
2025-08-18T07:20:47.6826772Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.42,A,8.82,-0.22,V,-0.42,A,-0.50,V*72
2025-08-18T07:20:48.6830131Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.42,A,8.82,-0.22,V,-0.42,A,-0.50,V*72
2025-08-18T07:20:49.6831105Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.43,A,8.82,-0.22,V,-0.42,A,-0.50,V*73
2025-08-18T07:20:50.6830812Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.43,A,8.82,-0.22,V,-0.43,A,-0.50,V*72
2025-08-18T07:20:51.6830920Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.43,A,8.82,-0.22,V,-0.43,A,-0.50,V*72
2025-08-18T07:20:52.6826761Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.44,A,8.82,-0.22,V,-0.44,A,-0.50,V*72
2025-08-18T07:20:53.6829364Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.44,A,8.82,-0.22,V,-0.44,A,-0.50,V*73
2025-08-18T07:20:54.6926495Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.44,A,8.82,-0.22,V,-0.43,A,-0.50,V*74
2025-08-18T07:20:55.6931079Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.44,A,8.82,-0.22,V,-0.44,A,-0.50,V*7C
2025-08-18T07:20:56.6928914Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.45,A,8.82,-0.22,V,-0.44,A,-0.50,V*7D
2025-08-18T07:20:57.6926638Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.45,A,8.82,-0.22,V,-0.44,A,-0.50,V*7C
2025-08-18T07:20:58.6924582Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.45,A,8.82,-0.22,V,-0.45,A,-0.50,V*7D
2025-08-18T07:20:59.6930892Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.45,A,8.82,-0.22,V,-0.46,A,-0.50,V*7E
2025-08-18T07:21:00.6926515Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.45,A,8.82,-0.22,V,-0.46,A,-0.50,V*7D
2025-08-18T07:21:01.7025877Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.45,A,8.82,-0.22,V,-0.45,A,-0.50,V*7E
2025-08-18T07:21:02.7031098Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.45,A,8.82,-0.22,V,-0.44,A,-0.50,V*7F
2025-08-18T07:21:03.7029672Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.45,A,8.82,-0.22,V,-0.43,A,-0.50,V*78
2025-08-18T07:21:04.7032097Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.44,A,8.82,-0.22,V,-0.44,A,-0.50,V*7F
2025-08-18T07:21:05.7030807Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.44,A,8.82,-0.22,V,-0.44,A,-0.50,V*7F
2025-08-18T07:21:06.7028453Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.45,A,8.82,-0.22,V,-0.44,A,-0.50,V*7E
2025-08-18T07:21:07.7028907Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.45,A,8.82,-0.22,V,-0.45,A,-0.50,V*7F
2025-08-18T07:21:08.7128045Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.45,A,8.82,-0.22,V,-0.45,A,-0.50,V*7F
2025-08-18T07:21:09.7125364Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.45,A,8.82,-0.22,V,-0.45,A,-0.50,V*7F
2025-08-18T07:21:10.7129399Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.45,A,8.82,-0.22,V,-0.45,A,-0.50,V*7F
2025-08-18T07:21:11.7125034Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.45,A,8.82,-0.22,V,-0.44,A,-0.50,V*7E
2025-08-18T07:21:12.7122637Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.45,A,8.82,-0.22,V,-0.44,A,-0.50,V*7E
2025-08-18T07:21:13.7123644Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.45,A,8.82,-0.22,V,-0.45,A,-0.50,V*7F
2025-08-18T07:21:14.7130165Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.46,A,8.82,-0.22,V,-0.45,A,-0.50,V*7C
2025-08-18T07:21:15.7226439Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.45,A,8.82,-0.22,V,-0.45,A,-0.50,V*7F
2025-08-18T07:21:16.7232032Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.45,A,8.82,-0.22,V,-0.45,A,-0.50,V*7F
2025-08-18T07:21:17.7228874Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.45,A,8.82,-0.22,V,-0.44,A,-0.50,V*7E
2025-08-18T07:21:18.7224343Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.45,A,8.82,-0.22,V,-0.44,A,-0.50,V*7E
2025-08-18T07:21:19.7225673Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.45,A,8.82,-0.22,V,-0.44,A,-0.50,V*7E
2025-08-18T07:21:20.7230476Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.44,A,8.82,-0.22,V,-0.44,A,-0.50,V*7E
2025-08-18T07:21:21.7332005Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.44,A,8.82,-0.22,V,-0.44,A,-0.50,V*7E
2025-08-18T07:21:22.7328000Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.44,A,8.82,-0.22,V,-0.43,A,-0.50,V*79
2025-08-18T07:21:23.7328485Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.43,A,8.82,-0.22,V,-0.43,A,-0.50,V*7E
2025-08-18T07:21:24.7324566Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.43,A,8.82,-0.22,V,-0.42,A,-0.50,V*7F
2025-08-18T07:21:25.7324569Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.42,A,8.82,-0.22,V,-0.42,A,-0.50,V*7E
2025-08-18T07:21:26.7331040Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.42,A,8.82,-0.22,V,-0.42,A,-0.50,V*7E
2025-08-18T07:21:27.7331401Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.42,A,8.82,-0.22,V,-0.42,A,-0.50,V*7E
2025-08-18T07:21:28.7427123Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.42,A,8.82,-0.22,V,-0.42,A,-0.50,V*7E
2025-08-18T07:21:29.7426703Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.42,A,8.82,-0.22,V,-0.42,A,-0.50,V*7E
2025-08-18T07:21:30.7430677Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.41,A,8.82,-0.22,V,-0.42,A,-0.50,V*7D
2025-08-18T07:21:31.7426601Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.42,A,8.82,-0.22,V,-0.42,A,-0.50,V*7E
2025-08-18T07:21:32.7427449Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.42,A,8.82,-0.22,V,-0.42,A,-0.50,V*7E
2025-08-18T07:21:33.7424955Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.42,A,8.82,-0.22,V,-0.42,A,-0.50,V*7E
2025-08-18T07:21:34.7430092Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.42,A,8.82,-0.22,V,-0.42,A,-0.50,V*7E
2025-08-18T07:21:35.7531378Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.42,A,8.82,-0.22,V,-0.43,A,-0.50,V*7F
2025-08-18T07:21:36.7525732Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.42,A,8.82,-0.22,V,-0.43,A,-0.50,V*7F
2025-08-18T07:21:37.7528287Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.42,A,8.82,-0.22,V,-0.43,A,-0.50,V*7F
2025-08-18T07:21:38.7523587Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.42,A,8.82,-0.22,V,-0.43,A,-0.50,V*7F
2025-08-18T07:21:39.7530145Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.42,A,8.82,-0.22,V,-0.43,A,-0.50,V*7F
2025-08-18T07:21:40.7525818Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.42,A,8.82,-0.22,V,-0.43,A,-0.50,V*7F
2025-08-18T07:21:41.7625652Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.42,A,8.82,-0.22,V,-0.43,A,-0.50,V*7F
2025-08-18T07:21:42.7629345Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.42,A,8.82,-0.22,V,-0.43,A,-0.50,V*7C
2025-08-18T07:21:43.7623114Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.42,A,8.82,-0.22,V,-0.43,A,-0.50,V*7C
2025-08-18T07:21:44.7632628Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.42,A,8.82,-0.22,V,-0.43,A,-0.50,V*7C
2025-08-18T07:21:45.7630211Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.42,A,8.82,-0.22,V,-0.43,A,-0.50,V*7D
2025-08-18T07:21:46.7625625Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.42,A,8.82,-0.22,V,-0.43,A,-0.50,V*7D
2025-08-18T07:21:47.7625724Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.41,A,8.82,-0.22,V,-0.42,A,-0.50,V*7F
2025-08-18T07:21:48.7730619Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.41,A,8.82,-0.22,V,-0.42,A,-0.50,V*70
2025-08-18T07:21:49.7723822Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.41,A,8.82,-0.22,V,-0.41,A,-0.50,V*73
2025-08-18T07:21:50.7729501Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.41,A,8.82,-0.22,V,-0.41,A,-0.50,V*73
2025-08-18T07:21:51.7729835Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.40,A,8.82,-0.22,V,-0.41,A,-0.50,V*72
2025-08-18T07:21:52.7727118Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.40,A,8.82,-0.22,V,-0.41,A,-0.50,V*72
2025-08-18T07:21:53.7725457Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.40,A,8.82,-0.22,V,-0.41,A,-0.50,V*73
2025-08-18T07:21:54.7731521Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.40,A,8.82,-0.22,V,-0.41,A,-0.50,V*72
2025-08-18T07:21:55.7829891Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.40,A,8.82,-0.22,V,-0.41,A,-0.50,V*72
2025-08-18T07:21:56.7826418Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.40,A,8.82,-0.22,V,-0.41,A,-0.50,V*72
2025-08-18T07:21:57.7830644Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.40,A,8.82,-0.22,V,-0.41,A,-0.50,V*72
2025-08-18T07:21:58.7828888Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.40,A,8.82,-0.22,V,-0.41,A,-0.50,V*72
2025-08-18T07:21:59.7829511Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.40,A,8.82,-0.22,V,-0.41,A,-0.50,V*7D
2025-08-18T07:22:00.7825602Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.40,A,8.82,-0.22,V,-0.40,A,-0.50,V*7C
2025-08-18T07:22:01.7831431Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.40,A,8.82,-0.22,V,-0.40,A,-0.50,V*7C
2025-08-18T07:22:02.7928242Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.40,A,8.82,-0.22,V,-0.41,A,-0.50,V*7D
2025-08-18T07:22:03.7929725Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.40,A,8.82,-0.22,V,-0.41,A,-0.50,V*7D
2025-08-18T07:22:04.7926043Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.40,A,8.82,-0.22,V,-0.42,A,-0.50,V*7F
2025-08-18T07:22:05.7929153Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.40,A,8.82,-0.22,V,-0.42,A,-0.50,V*7F
2025-08-18T07:22:06.7924365Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.39,A,8.82,-0.22,V,-0.41,A,-0.50,V*72
2025-08-18T07:22:07.7923476Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.39,A,8.82,-0.22,V,-0.41,A,-0.50,V*72
2025-08-18T07:22:08.7928685Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.39,A,8.82,-0.22,V,-0.40,A,-0.50,V*73
2025-08-18T07:22:09.8028107Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.39,A,8.82,-0.22,V,-0.41,A,-0.50,V*72
2025-08-18T07:22:10.8024629Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.39,A,8.82,-0.22,V,-0.41,A,-0.50,V*71
2025-08-18T07:22:11.8031889Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.39,A,8.82,-0.22,V,-0.41,A,-0.50,V*71
2025-08-18T07:22:12.8031108Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.39,A,8.82,-0.22,V,-0.41,A,-0.50,V*71
2025-08-18T07:22:13.8029832Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.39,A,8.82,-0.22,V,-0.41,A,-0.50,V*71
2025-08-18T07:22:14.8031288Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.39,A,8.82,-0.22,V,-0.40,A,-0.50,V*71
2025-08-18T07:22:15.8031506Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.39,A,8.82,-0.22,V,-0.40,A,-0.50,V*71
2025-08-18T07:22:16.8129293Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.40,A,8.82,-0.22,V,-0.41,A,-0.50,V*7E
2025-08-18T07:22:17.8126781Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.40,A,8.82,-0.22,V,-0.41,A,-0.50,V*79
2025-08-18T07:22:18.8124789Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.40,A,8.82,-0.22,V,-0.42,A,-0.50,V*7A
2025-08-18T07:22:19.8123636Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.40,A,8.82,-0.22,V,-0.42,A,-0.50,V*7A
2025-08-18T07:22:20.8130334Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.41,A,8.82,-0.22,V,-0.41,A,-0.50,V*79
2025-08-18T07:22:21.8131814Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.41,A,8.82,-0.22,V,-0.41,A,-0.50,V*79
2025-08-18T07:22:22.8230856Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.41,A,8.82,-0.22,V,-0.41,A,-0.50,V*79
2025-08-18T07:22:23.8228522Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.41,A,8.82,-0.22,V,-0.42,A,-0.50,V*79
2025-08-18T07:22:24.8227412Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.42,A,8.82,-0.22,V,-0.42,A,-0.50,V*7A
2025-08-18T07:22:25.8224306Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.42,A,8.82,-0.22,V,-0.42,A,-0.50,V*7A
2025-08-18T07:22:26.8227275Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.42,A,8.82,-0.22,V,-0.42,A,-0.50,V*56
2025-08-18T07:22:27.8227662Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.42,A,8.82,-0.22,V,-0.42,A,-0.50,V*56
2025-08-18T07:22:28.8229966Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.42,A,8.82,-0.22,V,-0.41,A,-0.50,V*55
2025-08-18T07:22:29.8327272Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.42,A,8.82,-0.22,V,-0.41,A,-0.50,V*55
2025-08-18T07:22:30.8331236Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.41,A,8.82,-0.22,V,-0.41,A,-0.50,V*56
2025-08-18T07:22:31.8328906Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.41,A,8.82,-0.22,V,-0.41,A,-0.50,V*56
2025-08-18T07:22:32.8330212Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.41,A,8.82,-0.22,V,-0.41,A,-0.50,V*56
2025-08-18T07:22:33.8329790Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.40,A,8.82,-0.22,V,-0.41,A,-0.50,V*57
2025-08-18T07:22:34.8326244Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.40,A,8.82,-0.22,V,-0.40,A,-0.50,V*56
2025-08-18T07:22:35.8328680Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.39,A,8.82,-0.22,V,-0.40,A,-0.50,V*58
2025-08-18T07:22:36.8424919Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.39,A,8.82,-0.22,V,-0.39,A,-0.50,V*56
2025-08-18T07:22:37.8425206Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.38,A,8.82,-0.22,V,-0.38,A,-0.50,V*56
2025-08-18T07:22:38.8431902Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.38,A,8.82,-0.22,V,-0.37,A,-0.50,V*59
2025-08-18T07:22:39.8430901Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.37,A,8.82,-0.22,V,-0.37,A,-0.50,V*56
2025-08-18T07:22:40.8430507Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.37,A,8.82,-0.22,V,-0.36,A,-0.50,V*57
2025-08-18T07:22:41.8429921Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.36,A,8.82,-0.22,V,-0.36,A,-0.50,V*56
2025-08-18T07:22:42.8564091Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.35,A,8.82,-0.22,V,-0.36,A,-0.50,V*55
2025-08-18T07:22:43.8526055Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.35,A,8.82,-0.22,V,-0.36,A,-0.50,V*55
2025-08-18T07:22:44.8531244Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.35,A,8.82,-0.22,V,-0.35,A,-0.50,V*56
2025-08-18T07:22:45.8528854Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.34,A,8.82,-0.22,V,-0.34,A,-0.50,V*56
2025-08-18T07:22:46.8525934Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.34,A,8.82,-0.22,V,-0.33,A,-0.50,V*51
2025-08-18T07:22:47.8525942Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.33,A,8.82,-0.22,V,-0.33,A,-0.50,V*7A
2025-08-18T07:22:48.8531239Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.33,A,8.82,-0.22,V,-0.34,A,-0.50,V*7D
2025-08-18T07:22:49.8632040Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.33,A,8.82,-0.22,V,-0.34,A,-0.50,V*7D
2025-08-18T07:22:50.8627226Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.33,A,8.82,-0.22,V,-0.33,A,-0.50,V*7A
2025-08-18T07:22:51.8629551Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.33,A,8.82,-0.22,V,-0.33,A,-0.50,V*7A
2025-08-18T07:22:52.8625194Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.32,A,8.82,-0.22,V,-0.32,A,-0.50,V*7A
2025-08-18T07:22:53.8630176Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.32,A,8.82,-0.22,V,-0.32,A,-0.50,V*7A
2025-08-18T07:22:54.8626219Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.32,A,8.82,-0.22,V,-0.32,A,-0.50,V*79
2025-08-18T07:22:55.8625521Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.32,A,8.82,-0.22,V,-0.32,A,-0.50,V*79
2025-08-18T07:22:56.8731315Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.32,A,8.82,-0.22,V,-0.33,A,-0.50,V*78
2025-08-18T07:22:57.8729861Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.32,A,8.82,-0.22,V,-0.33,A,-0.50,V*78
2025-08-18T07:22:58.8729814Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.32,A,8.82,-0.22,V,-0.33,A,-0.50,V*79
2025-08-18T07:22:59.8730084Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.32,A,8.82,-0.22,V,-0.32,A,-0.50,V*78
2025-08-18T07:23:00.8731538Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.32,A,8.82,-0.22,V,-0.32,A,-0.50,V*7F
2025-08-18T07:23:01.8732264Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.32,A,8.82,-0.22,V,-0.32,A,-0.50,V*7F
2025-08-18T07:23:02.8729288Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.32,A,8.82,-0.22,V,-0.32,A,-0.50,V*7E
2025-08-18T07:23:03.8828475Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.32,A,8.82,-0.22,V,-0.32,A,-0.50,V*7E
2025-08-18T07:23:04.8830671Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.32,A,8.82,-0.22,V,-0.33,A,-0.50,V*7C
2025-08-18T07:23:05.8866411Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.32,A,8.82,-0.22,V,-0.33,A,-0.50,V*7C
2025-08-18T07:23:06.8823536Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.32,A,8.82,-0.22,V,-0.33,A,-0.50,V*7D
2025-08-18T07:23:07.8830356Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.32,A,8.82,-0.22,V,-0.32,A,-0.50,V*7C
2025-08-18T07:23:08.8827602Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.32,A,8.82,-0.22,V,-0.32,A,-0.50,V*7C
2025-08-18T07:23:09.8930051Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.32,A,8.82,-0.22,V,-0.32,A,-0.50,V*7C
2025-08-18T07:23:10.8924907Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.31,A,8.82,-0.22,V,-0.32,A,-0.50,V*7F
2025-08-18T07:23:11.8925457Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.31,A,8.82,-0.22,V,-0.32,A,-0.50,V*7F
2025-08-18T07:23:12.8930692Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.31,A,8.82,-0.22,V,-0.32,A,-0.50,V*7F
2025-08-18T07:23:13.8931049Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.31,A,8.82,-0.22,V,-0.33,A,-0.50,V*7E
2025-08-18T07:23:14.8928155Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.31,A,8.82,-0.22,V,-0.33,A,-0.50,V*7E
2025-08-18T07:23:15.8928631Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.30,A,8.82,-0.22,V,-0.32,A,-0.50,V*7F
2025-08-18T07:23:16.9024087Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.30,A,8.82,-0.22,V,-0.32,A,-0.50,V*7F
2025-08-18T07:23:17.9024536Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.30,A,8.82,-0.22,V,-0.31,A,-0.50,V*7C
2025-08-18T07:23:18.9029218Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.30,A,8.82,-0.22,V,-0.31,A,-0.50,V*7C
2025-08-18T07:23:19.9030210Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.30,A,8.82,-0.22,V,-0.31,A,-0.50,V*7F
2025-08-18T07:23:20.9026244Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.29,A,8.82,-0.22,V,-0.31,A,-0.50,V*77
2025-08-18T07:23:21.9026311Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.29,A,8.82,-0.22,V,-0.32,A,-0.50,V*74
2025-08-18T07:23:22.9030112Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.29,A,8.82,-0.22,V,-0.32,A,-0.50,V*75
2025-08-18T07:23:23.9126853Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.30,A,8.82,-0.22,V,-0.31,A,-0.50,V*7E
2025-08-18T07:23:24.9125011Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.30,A,8.82,-0.22,V,-0.31,A,-0.50,V*7E
2025-08-18T07:23:25.9126538Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.30,A,8.82,-0.22,V,-0.31,A,-0.50,V*79
2025-08-18T07:23:26.9130934Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.30,A,8.82,-0.22,V,-0.31,A,-0.50,V*78
2025-08-18T07:23:27.9129016Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.30,A,8.82,-0.22,V,-0.31,A,-0.50,V*78
2025-08-18T07:23:28.9123662Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.30,A,8.82,-0.22,V,-0.32,A,-0.50,V*78
2025-08-18T07:23:29.9132949Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.30,A,8.82,-0.22,V,-0.31,A,-0.50,V*57
2025-08-18T07:23:30.9227818Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.31,A,8.82,-0.22,V,-0.31,A,-0.50,V*57
2025-08-18T07:23:31.9227811Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.31,A,8.82,-0.22,V,-0.31,A,-0.50,V*54
2025-08-18T07:23:32.9224302Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.31,A,8.82,-0.22,V,-0.32,A,-0.50,V*56
2025-08-18T07:23:33.9232948Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.31,A,8.82,-0.22,V,-0.32,A,-0.50,V*51
2025-08-18T07:23:34.9227793Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,-0.31,A,8.82,-0.22,V,-0.32,A,-0.50,V*53
2025-08-18T07:23:35.9228673Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,-0.32,A,8.82,-0.22,V,-0.32,A,-0.50,V*51
2025-08-18T07:23:36.9323384Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,-0.32,A,8.82,-0.22,V,-0.32,A,-0.50,V*5E
2025-08-18T07:23:37.9328904Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,-0.32,A,8.82,-0.22,V,-0.32,A,-0.50,V*5F
2025-08-18T07:23:38.9331973Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,-0.33,A,8.82,-0.22,V,-0.33,A,-0.50,V*56
2025-08-18T07:23:39.9284661Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.12,-0.33,A,8.82,-0.22,V,-0.33,A,-0.50,V*55
2025-08-18T07:23:40.9324517Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.14,-0.33,A,8.82,-0.22,V,-0.33,A,-0.50,V*53
2025-08-18T07:23:41.9323752Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.15,-0.33,A,8.82,-0.22,V,-0.33,A,-0.50,V*52
2025-08-18T07:23:42.9330551Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.16,-0.34,A,8.82,-0.22,V,-0.34,A,-0.50,V*51
2025-08-18T07:23:43.9429377Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.18,-0.34,A,8.82,-0.22,V,-0.34,A,-0.50,V*5F
2025-08-18T07:23:44.9424942Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.20,-0.35,A,8.82,-0.22,V,-0.34,A,-0.50,V*55
2025-08-18T07:23:45.9425577Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.21,-0.35,A,8.82,-0.22,V,-0.34,A,-0.50,V*54
2025-08-18T07:23:46.9431994Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.22,-0.35,A,8.82,-0.22,V,-0.34,A,-0.50,V*57
2025-08-18T07:23:47.9431621Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.23,-0.35,A,8.82,-0.22,V,-0.35,A,-0.50,V*57
2025-08-18T07:23:48.9429143Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.24,-0.36,A,8.82,-0.22,V,-0.35,A,-0.50,V*53
2025-08-18T07:23:49.9427374Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.25,-0.36,A,8.82,-0.22,V,-0.35,A,-0.50,V*52
2025-08-18T07:23:50.9524691Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.26,-0.36,A,8.82,-0.22,V,-0.36,A,-0.50,V*52
2025-08-18T07:23:51.9523430Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.27,-0.36,A,8.82,-0.22,V,-0.36,A,-0.50,V*53
2025-08-18T07:23:52.9529711Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.27,-0.36,A,8.82,-0.22,V,-0.36,A,-0.50,V*53
2025-08-18T07:23:53.9531462Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.27,-0.37,A,8.82,-0.22,V,-0.36,A,-0.50,V*52
2025-08-18T07:23:54.9528703Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.27,-0.36,A,8.82,-0.22,V,-0.36,A,-0.50,V*53
2025-08-18T07:23:55.9527715Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.27,-0.36,A,8.82,-0.22,V,-0.36,A,-0.50,V*53
2025-08-18T07:23:56.9622809Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.27,-0.36,A,8.82,-0.22,V,-0.35,A,-0.50,V*50
2025-08-18T07:23:57.9622834Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.26,-0.36,A,8.82,-0.22,V,-0.35,A,-0.50,V*51
2025-08-18T07:23:58.9625322Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.26,-0.36,A,8.82,-0.22,V,-0.35,A,-0.50,V*51
2025-08-18T07:23:59.9623761Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.25,-0.36,A,8.82,-0.22,V,-0.35,A,-0.50,V*52
2025-08-18T07:24:00.9629553Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.25,-0.35,A,8.82,-0.22,V,-0.34,A,-0.50,V*50
2025-08-18T07:24:01.9629595Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.24,-0.35,A,8.82,-0.22,V,-0.34,A,-0.50,V*51
2025-08-18T07:24:02.9629150Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.24,-0.35,A,8.82,-0.22,V,-0.34,A,-0.50,V*51
2025-08-18T07:24:03.9731854Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.23,-0.35,A,8.82,-0.22,V,-0.34,A,-0.50,V*56
2025-08-18T07:24:04.9728862Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.22,-0.34,A,8.82,-0.22,V,-0.33,A,-0.50,V*51
2025-08-18T07:24:05.9728968Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.21,-0.34,A,8.82,-0.22,V,-0.33,A,-0.50,V*52
2025-08-18T07:24:06.9722911Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.21,-0.34,A,8.82,-0.22,V,-0.33,A,-0.50,V*52
2025-08-18T07:24:07.9729251Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.20,-0.34,A,8.82,-0.22,V,-0.33,A,-0.50,V*53
2025-08-18T07:24:08.9727004Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.19,-0.34,A,8.82,-0.22,V,-0.33,A,-0.50,V*59
2025-08-18T07:24:09.9727810Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.18,-0.34,A,8.82,-0.22,V,-0.33,A,-0.50,V*58
2025-08-18T07:24:10.9830965Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.17,-0.34,A,8.82,-0.22,V,-0.32,A,-0.50,V*56
2025-08-18T07:24:11.9831569Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.16,-0.34,A,8.82,-0.22,V,-0.32,A,-0.50,V*57
2025-08-18T07:24:12.9827866Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.15,-0.34,A,8.82,-0.22,V,-0.32,A,-0.50,V*54
2025-08-18T07:24:13.9831098Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.13,-0.34,A,8.82,-0.22,V,-0.33,A,-0.50,V*53
2025-08-18T07:24:14.9827877Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.12,-0.34,A,8.82,-0.22,V,-0.33,A,-0.50,V*52
2025-08-18T07:24:15.9827494Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.10,-0.34,A,8.82,-0.22,V,-0.33,A,-0.50,V*50
2025-08-18T07:24:16.9822938Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,-0.34,A,8.82,-0.22,V,-0.32,A,-0.50,V*59
2025-08-18T07:24:17.9932492Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,-0.34,A,8.82,-0.22,V,-0.33,A,-0.50,V*56
2025-08-18T07:24:18.9927784Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.34,A,8.82,-0.22,V,-0.33,A,-0.50,V*54
2025-08-18T07:24:19.9958902Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.35,A,8.82,-0.22,V,-0.34,A,-0.50,V*54
2025-08-18T07:24:20.9969984Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.35,A,8.82,-0.22,V,-0.34,A,-0.50,V*56
2025-08-18T07:24:21.9924504Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.35,A,8.82,-0.22,V,-0.34,A,-0.50,V*7B
2025-08-18T07:24:22.9929691Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.35,A,8.82,-0.22,V,-0.34,A,-0.50,V*79
2025-08-18T07:24:23.9930358Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.35,A,8.82,-0.22,V,-0.34,A,-0.50,V*7E
2025-08-18T07:24:25.0026953Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.35,A,8.82,-0.22,V,-0.34,A,-0.50,V*7C
2025-08-18T07:24:26.0030435Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.35,A,8.82,-0.22,V,-0.34,A,-0.50,V*72
2025-08-18T07:24:27.0027192Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.35,A,8.82,-0.22,V,-0.35,A,-0.50,V*72
2025-08-18T07:24:28.0030836Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.35,A,8.82,-0.22,V,-0.35,A,-0.50,V*7B
2025-08-18T07:24:29.0029263Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.35,A,8.82,-0.22,V,-0.35,A,-0.50,V*78
2025-08-18T07:24:30.0028684Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.35,A,8.82,-0.22,V,-0.35,A,-0.50,V*79
2025-08-18T07:24:31.0124219Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.35,A,8.82,-0.22,V,-0.36,A,-0.50,V*7D
2025-08-18T07:24:32.0132574Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,-0.35,A,8.82,-0.22,V,-0.36,A,-0.50,V*7C
2025-08-18T07:24:33.0125395Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,-0.35,A,8.82,-0.22,V,-0.35,A,-0.50,V*7C
2025-08-18T07:24:34.0125625Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.17,-0.35,A,8.82,-0.22,V,-0.35,A,-0.50,V*7D
2025-08-18T07:24:35.0130044Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.17,-0.35,A,8.82,-0.22,V,-0.35,A,-0.50,V*7D
2025-08-18T07:24:36.0129303Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.17,-0.35,A,8.82,-0.22,V,-0.35,A,-0.50,V*7D
2025-08-18T07:24:37.0127247Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.18,-0.35,A,8.82,-0.22,V,-0.36,A,-0.50,V*71
2025-08-18T07:24:38.0225749Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.18,-0.34,A,8.82,-0.22,V,-0.36,A,-0.50,V*70
2025-08-18T07:24:39.0230336Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.18,-0.34,A,8.82,-0.22,V,-0.35,A,-0.50,V*73
2025-08-18T07:24:40.0231191Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.18,-0.34,A,8.82,-0.22,V,-0.35,A,-0.50,V*73
2025-08-18T07:24:41.0227678Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.18,-0.34,A,8.82,-0.22,V,-0.35,A,-0.50,V*73
2025-08-18T07:24:42.0228499Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.18,-0.34,A,8.82,-0.22,V,-0.35,A,-0.50,V*73
2025-08-18T07:24:43.0228452Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.18,-0.34,A,8.82,-0.22,V,-0.35,A,-0.50,V*73
2025-08-18T07:24:44.0230037Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.18,-0.34,A,8.82,-0.22,V,-0.35,A,-0.50,V*73
2025-08-18T07:24:45.0324359Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.17,-0.34,A,8.82,-0.22,V,-0.35,A,-0.50,V*7C
2025-08-18T07:24:46.0325622Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.17,-0.34,A,8.82,-0.22,V,-0.36,A,-0.50,V*7F
2025-08-18T07:24:47.0330274Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.17,-0.34,A,8.82,-0.22,V,-0.36,A,-0.50,V*7F
2025-08-18T07:24:48.0324413Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,-0.34,A,8.82,-0.22,V,-0.35,A,-0.50,V*7D
2025-08-18T07:24:49.0330396Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,-0.34,A,8.82,-0.22,V,-0.35,A,-0.50,V*7D
2025-08-18T07:24:50.0331547Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,-0.34,A,8.82,-0.22,V,-0.34,A,-0.50,V*7F
2025-08-18T07:24:51.0329244Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,-0.34,A,8.82,-0.22,V,-0.35,A,-0.50,V*7E
2025-08-18T07:24:52.0427090Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.34,A,8.82,-0.22,V,-0.35,A,-0.50,V*7F
2025-08-18T07:24:53.0430089Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.34,A,8.82,-0.22,V,-0.35,A,-0.50,V*78
2025-08-18T07:24:54.0430329Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.34,A,8.82,-0.22,V,-0.35,A,-0.50,V*78
2025-08-18T07:24:55.0427958Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.34,A,8.82,-0.22,V,-0.35,A,-0.50,V*79
2025-08-18T07:24:56.0431789Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.34,A,8.82,-0.22,V,-0.35,A,-0.50,V*79
2025-08-18T07:24:57.0428724Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.34,A,8.82,-0.22,V,-0.35,A,-0.50,V*7A
2025-08-18T07:24:58.0444572Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.34,A,8.82,-0.22,V,-0.34,A,-0.50,V*7B
2025-08-18T07:24:59.0525985Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.34,A,8.82,-0.22,V,-0.34,A,-0.50,V*7A
2025-08-18T07:25:00.0524445Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.34,A,8.82,-0.22,V,-0.35,A,-0.50,V*7B
2025-08-18T07:25:01.0529899Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.34,A,8.82,-0.22,V,-0.35,A,-0.50,V*7B
2025-08-18T07:25:02.0527800Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.34,A,8.82,-0.22,V,-0.35,A,-0.50,V*73
2025-08-18T07:25:03.0525189Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.34,A,8.82,-0.22,V,-0.34,A,-0.50,V*72
2025-08-18T07:25:04.0523812Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.34,A,8.82,-0.22,V,-0.34,A,-0.50,V*72
2025-08-18T07:25:05.0628506Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.34,A,8.82,-0.22,V,-0.34,A,-0.50,V*72
2025-08-18T07:25:06.0673582Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.34,A,8.82,-0.22,V,-0.34,A,-0.50,V*72
2025-08-18T07:25:07.0623904Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.34,A,8.82,-0.22,V,-0.34,A,-0.50,V*72
2025-08-18T07:25:08.0632666Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.34,A,8.82,-0.22,V,-0.34,A,-0.50,V*72
2025-08-18T07:25:09.0629268Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.34,A,8.82,-0.22,V,-0.33,A,-0.50,V*75
2025-08-18T07:25:10.0630224Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.34,A,8.82,-0.22,V,-0.33,A,-0.50,V*75
2025-08-18T07:25:11.0627349Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.33,A,8.82,-0.22,V,-0.32,A,-0.50,V*73
2025-08-18T07:25:12.0728602Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.33,A,8.82,-0.22,V,-0.32,A,-0.50,V*72
2025-08-18T07:25:13.0729304Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.33,A,8.82,-0.22,V,-0.31,A,-0.50,V*71
2025-08-18T07:25:14.0728321Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.33,A,8.82,-0.22,V,-0.31,A,-0.50,V*71
2025-08-18T07:25:15.0730642Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.32,A,8.82,-0.22,V,-0.30,A,-0.50,V*71
2025-08-18T07:25:16.0728980Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.32,A,8.82,-0.22,V,-0.31,A,-0.50,V*7F
2025-08-18T07:25:17.0727679Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.32,A,8.82,-0.22,V,-0.31,A,-0.50,V*7F
2025-08-18T07:25:18.0722736Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.32,A,8.82,-0.22,V,-0.31,A,-0.50,V*7F
2025-08-18T07:25:19.0827536Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.32,A,8.82,-0.22,V,-0.30,A,-0.50,V*7E
2025-08-18T07:25:20.0828001Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.32,A,8.82,-0.22,V,-0.30,A,-0.50,V*7F
2025-08-18T07:25:21.0825563Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.32,A,8.82,-0.22,V,-0.30,A,-0.50,V*7F
2025-08-18T07:25:22.0826477Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.32,A,8.82,-0.22,V,-0.30,A,-0.50,V*7F
2025-08-18T07:25:23.0830814Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.33,A,8.82,-0.22,V,-0.30,A,-0.50,V*7E
2025-08-18T07:25:24.0830480Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.33,A,8.82,-0.22,V,-0.30,A,-0.50,V*7E
2025-08-18T07:25:25.0927016Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.33,A,8.82,-0.22,V,-0.31,A,-0.50,V*7F
2025-08-18T07:25:26.0926869Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.34,A,8.82,-0.22,V,-0.31,A,-0.50,V*78
2025-08-18T07:25:27.0932325Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.34,A,8.82,-0.22,V,-0.31,A,-0.50,V*78
2025-08-18T07:25:28.0924045Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.34,A,8.82,-0.22,V,-0.31,A,-0.50,V*78
2025-08-18T07:25:29.0931362Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.35,A,8.82,-0.22,V,-0.32,A,-0.50,V*7B
2025-08-18T07:25:30.0924915Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.35,A,8.82,-0.22,V,-0.33,A,-0.50,V*7A
2025-08-18T07:25:31.0930012Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.36,A,8.82,-0.22,V,-0.33,A,-0.50,V*79
2025-08-18T07:25:32.1031429Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.36,A,8.82,-0.22,V,-0.33,A,-0.50,V*79
2025-08-18T07:25:33.1030483Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.37,A,8.82,-0.22,V,-0.34,A,-0.50,V*7F
2025-08-18T07:25:34.1025952Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.37,A,8.82,-0.22,V,-0.34,A,-0.50,V*7F
2025-08-18T07:25:35.0975676Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.37,A,8.82,-0.22,V,-0.34,A,-0.50,V*7F
2025-08-18T07:25:36.1029902Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.38,A,8.82,-0.22,V,-0.34,A,-0.50,V*70
2025-08-18T07:25:37.1027617Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.38,A,8.82,-0.22,V,-0.35,A,-0.50,V*71
2025-08-18T07:25:38.1028426Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.38,A,8.82,-0.22,V,-0.35,A,-0.50,V*71
2025-08-18T07:25:39.1123734Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.39,A,8.82,-0.22,V,-0.36,A,-0.50,V*73
2025-08-18T07:25:40.1126572Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.39,A,8.82,-0.22,V,-0.37,A,-0.50,V*72
2025-08-18T07:25:41.1130701Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.39,A,8.82,-0.22,V,-0.37,A,-0.50,V*72
2025-08-18T07:25:42.1123249Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.39,A,8.82,-0.22,V,-0.37,A,-0.50,V*72
2025-08-18T07:25:43.1125434Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.40,A,8.82,-0.22,V,-0.37,A,-0.50,V*7C
2025-08-18T07:25:44.1130774Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.40,A,8.82,-0.22,V,-0.37,A,-0.50,V*7C
2025-08-18T07:25:45.1124298Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.40,A,8.82,-0.22,V,-0.37,A,-0.50,V*7C
2025-08-18T07:25:46.1228038Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.40,A,8.82,-0.22,V,-0.37,A,-0.50,V*7C
2025-08-18T07:25:47.1226418Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.40,A,8.82,-0.22,V,-0.37,A,-0.50,V*7C
2025-08-18T07:25:48.1227217Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.40,A,8.82,-0.22,V,-0.38,A,-0.50,V*73
2025-08-18T07:25:49.1232036Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.40,A,8.82,-0.22,V,-0.39,A,-0.50,V*72
2025-08-18T07:25:50.1223214Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.40,A,8.82,-0.22,V,-0.39,A,-0.50,V*72
2025-08-18T07:25:51.1230062Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.40,A,8.82,-0.22,V,-0.38,A,-0.50,V*7C
2025-08-18T07:25:52.1229875Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.40,A,8.82,-0.22,V,-0.38,A,-0.50,V*7C
2025-08-18T07:25:53.1328647Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.40,A,8.82,-0.22,V,-0.38,A,-0.50,V*7C
2025-08-18T07:25:54.1326581Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.40,A,8.82,-0.22,V,-0.38,A,-0.50,V*7D
2025-08-18T07:25:55.1331501Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.40,A,8.82,-0.22,V,-0.38,A,-0.50,V*7D
2025-08-18T07:25:56.1329157Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.40,A,8.82,-0.22,V,-0.39,A,-0.50,V*7C
2025-08-18T07:25:57.1325829Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.40,A,8.82,-0.22,V,-0.39,A,-0.50,V*74
2025-08-18T07:25:58.1329691Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.40,A,8.82,-0.22,V,-0.39,A,-0.50,V*74
2025-08-18T07:25:59.1425016Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.39,A,8.82,-0.22,V,-0.38,A,-0.50,V*7B
2025-08-18T07:26:00.1425520Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.39,A,8.82,-0.22,V,-0.38,A,-0.50,V*7B
2025-08-18T07:26:01.1427904Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.39,A,8.82,-0.22,V,-0.38,A,-0.50,V*7B
2025-08-18T07:26:02.1424044Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.39,A,8.82,-0.22,V,-0.39,A,-0.50,V*7A
2025-08-18T07:26:03.1430020Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.39,A,8.82,-0.22,V,-0.39,A,-0.50,V*7A
2025-08-18T07:26:04.1429217Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.39,A,8.82,-0.22,V,-0.39,A,-0.50,V*7A
2025-08-18T07:26:05.1425412Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.39,A,8.82,-0.22,V,-0.39,A,-0.50,V*7A
2025-08-18T07:26:06.1525242Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.39,A,8.82,-0.22,V,-0.39,A,-0.50,V*7A
2025-08-18T07:26:07.1529260Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.39,A,8.82,-0.22,V,-0.39,A,-0.50,V*7A
2025-08-18T07:26:08.1531812Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.40,A,8.82,-0.22,V,-0.39,A,-0.50,V*74
2025-08-18T07:26:09.1528072Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.40,A,8.82,-0.22,V,-0.39,A,-0.50,V*74
2025-08-18T07:26:10.1528019Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.40,A,8.82,-0.22,V,-0.40,A,-0.50,V*7A
2025-08-18T07:26:11.1524341Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.40,A,8.82,-0.22,V,-0.41,A,-0.50,V*7B
2025-08-18T07:26:12.1524670Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.40,A,8.82,-0.22,V,-0.41,A,-0.50,V*7B
2025-08-18T07:26:13.1629889Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.40,A,8.82,-0.22,V,-0.41,A,-0.50,V*7B
2025-08-18T07:26:14.1632152Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.40,A,8.82,-0.22,V,-0.41,A,-0.50,V*7B
2025-08-18T07:26:15.1627473Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.40,A,8.82,-0.22,V,-0.41,A,-0.50,V*7B
2025-08-18T07:26:16.1629434Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.41,A,8.82,-0.22,V,-0.41,A,-0.50,V*7A
2025-08-18T07:26:17.1629743Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.41,A,8.82,-0.22,V,-0.41,A,-0.50,V*7A
2025-08-18T07:26:18.1631282Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.41,A,8.82,-0.22,V,-0.41,A,-0.50,V*7A
2025-08-18T07:26:19.1626922Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.41,A,8.82,-0.22,V,-0.41,A,-0.50,V*7A
2025-08-18T07:26:20.1726713Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.41,A,8.82,-0.22,V,-0.41,A,-0.50,V*7A
2025-08-18T07:26:21.1732835Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.41,A,8.82,-0.22,V,-0.42,A,-0.50,V*79
2025-08-18T07:26:22.1732332Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.41,A,8.82,-0.22,V,-0.42,A,-0.50,V*79
2025-08-18T07:26:23.1730119Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.41,A,8.82,-0.22,V,-0.41,A,-0.50,V*7A
2025-08-18T07:26:24.1729460Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.41,A,8.82,-0.22,V,-0.41,A,-0.50,V*7A
2025-08-18T07:26:25.1724706Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.41,A,8.82,-0.22,V,-0.41,A,-0.50,V*72
2025-08-18T07:26:26.1824899Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.41,A,8.82,-0.22,V,-0.41,A,-0.50,V*72
2025-08-18T07:26:27.1829203Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.41,A,8.82,-0.22,V,-0.41,A,-0.50,V*72
2025-08-18T07:26:28.1830465Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.41,A,8.82,-0.22,V,-0.41,A,-0.50,V*72
2025-08-18T07:26:29.1828352Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.41,A,8.82,-0.22,V,-0.41,A,-0.50,V*73
2025-08-18T07:26:30.1827937Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.41,A,8.82,-0.22,V,-0.41,A,-0.50,V*73
2025-08-18T07:26:31.1825115Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.41,A,8.82,-0.22,V,-0.41,A,-0.50,V*73
2025-08-18T07:26:32.1824289Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.41,A,8.82,-0.22,V,-0.41,A,-0.50,V*73
2025-08-18T07:26:33.1929833Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.41,A,8.82,-0.22,V,-0.41,A,-0.50,V*7C
2025-08-18T07:26:34.1928568Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.41,A,8.82,-0.22,V,-0.41,A,-0.50,V*7C
2025-08-18T07:26:35.1941662Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.41,A,8.82,-0.22,V,-0.41,A,-0.50,V*7C
2025-08-18T07:26:36.1928271Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.41,A,8.82,-0.22,V,-0.41,A,-0.50,V*7C
2025-08-18T07:26:37.1924312Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.40,A,8.82,-0.22,V,-0.40,A,-0.50,V*7C
2025-08-18T07:26:38.1923836Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.40,A,8.82,-0.22,V,-0.40,A,-0.50,V*7C
2025-08-18T07:26:39.1930167Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.40,A,8.82,-0.22,V,-0.40,A,-0.50,V*7C
2025-08-18T07:26:40.2029900Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.40,A,8.82,-0.22,V,-0.40,A,-0.50,V*7C
2025-08-18T07:26:41.2032684Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.40,A,8.82,-0.22,V,-0.40,A,-0.50,V*7C
2025-08-18T07:26:42.2031964Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.40,A,8.82,-0.22,V,-0.40,A,-0.50,V*73
2025-08-18T07:26:43.2029780Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.39,A,8.82,-0.22,V,-0.40,A,-0.50,V*7D
2025-08-18T07:26:44.2029449Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.39,A,8.82,-0.22,V,-0.39,A,-0.50,V*73
2025-08-18T07:26:45.2025769Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.39,A,8.82,-0.22,V,-0.38,A,-0.50,V*72
2025-08-18T07:26:46.2030511Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.39,A,8.82,-0.22,V,-0.38,A,-0.50,V*72
2025-08-18T07:26:47.2127416Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.39,A,8.82,-0.22,V,-0.39,A,-0.50,V*73
2025-08-18T07:26:48.2126618Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.39,A,8.82,-0.22,V,-0.39,A,-0.50,V*73
2025-08-18T07:26:49.2132163Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.39,A,8.82,-0.22,V,-0.39,A,-0.50,V*73
2025-08-18T07:26:50.2131311Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.39,A,8.82,-0.22,V,-0.38,A,-0.50,V*7D
2025-08-18T07:26:51.2129478Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.39,A,8.82,-0.22,V,-0.38,A,-0.50,V*7D
2025-08-18T07:26:52.2130158Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.39,A,8.82,-0.22,V,-0.38,A,-0.50,V*7D
2025-08-18T07:26:53.2128070Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.39,A,8.82,-0.22,V,-0.39,A,-0.50,V*7C
2025-08-18T07:26:54.2229574Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.39,A,8.82,-0.22,V,-0.39,A,-0.50,V*7C
2025-08-18T07:26:55.2272231Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.39,A,8.82,-0.22,V,-0.38,A,-0.50,V*7C
2025-08-18T07:26:56.2227035Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.39,A,8.82,-0.22,V,-0.38,A,-0.50,V*7C
2025-08-18T07:26:57.2225037Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.39,A,8.82,-0.22,V,-0.38,A,-0.50,V*7C
2025-08-18T07:26:58.2227705Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.39,A,8.82,-0.22,V,-0.38,A,-0.50,V*7C
2025-08-18T07:26:59.2230450Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.39,A,8.82,-0.22,V,-0.39,A,-0.50,V*7D
2025-08-18T07:27:00.2330292Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.39,A,8.82,-0.22,V,-0.39,A,-0.50,V*7D
2025-08-18T07:27:01.2328494Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.39,A,8.82,-0.22,V,-0.39,A,-0.50,V*7D
2025-08-18T07:27:02.2326671Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.39,A,8.82,-0.22,V,-0.38,A,-0.50,V*7F
2025-08-18T07:27:03.2324224Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.39,A,8.82,-0.22,V,-0.37,A,-0.50,V*70
2025-08-18T07:27:04.2326075Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.39,A,8.82,-0.22,V,-0.38,A,-0.50,V*7F
2025-08-18T07:27:05.2328769Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.39,A,8.82,-0.22,V,-0.38,A,-0.50,V*7F
2025-08-18T07:27:06.2329496Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.39,A,8.82,-0.22,V,-0.38,A,-0.50,V*7F
2025-08-18T07:27:07.2426632Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.39,A,8.82,-0.22,V,-0.39,A,-0.50,V*7E
2025-08-18T07:27:08.2425674Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.39,A,8.82,-0.22,V,-0.39,A,-0.50,V*7E
2025-08-18T07:27:09.2431696Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.39,A,8.82,-0.22,V,-0.39,A,-0.50,V*7E
2025-08-18T07:27:10.2430395Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.40,A,8.82,-0.22,V,-0.38,A,-0.50,V*71
2025-08-18T07:27:11.2426756Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.40,A,8.82,-0.22,V,-0.38,A,-0.50,V*70
2025-08-18T07:27:12.2428301Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.40,A,8.82,-0.22,V,-0.39,A,-0.50,V*71
2025-08-18T07:27:13.2428666Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.40,A,8.82,-0.22,V,-0.39,A,-0.50,V*71
2025-08-18T07:27:14.2527645Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.40,A,8.82,-0.22,V,-0.39,A,-0.50,V*71
2025-08-18T07:27:15.2523296Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.40,A,8.82,-0.22,V,-0.39,A,-0.50,V*71
2025-08-18T07:27:16.2527506Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.40,A,8.82,-0.22,V,-0.39,A,-0.50,V*76
2025-08-18T07:27:17.2532717Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.40,A,8.82,-0.22,V,-0.39,A,-0.50,V*76
2025-08-18T07:27:18.2530376Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.40,A,8.82,-0.22,V,-0.39,A,-0.50,V*76
2025-08-18T07:27:19.2527993Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.40,A,8.82,-0.22,V,-0.39,A,-0.50,V*77
2025-08-18T07:27:20.2626671Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.40,A,8.82,-0.22,V,-0.40,A,-0.50,V*79
2025-08-18T07:27:21.2623077Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.40,A,8.82,-0.22,V,-0.40,A,-0.50,V*79
2025-08-18T07:27:22.2631821Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.40,A,8.82,-0.22,V,-0.39,A,-0.50,V*74
2025-08-18T07:27:23.2625896Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.40,A,8.82,-0.22,V,-0.39,A,-0.50,V*74
2025-08-18T07:27:24.2624873Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.40,A,8.82,-0.22,V,-0.39,A,-0.50,V*58
2025-08-18T07:27:25.2630168Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.39,A,8.82,-0.22,V,-0.39,A,-0.50,V*56
2025-08-18T07:27:26.2630228Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.39,A,8.82,-0.22,V,-0.40,A,-0.50,V*58
2025-08-18T07:27:27.2726154Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.39,A,8.82,-0.22,V,-0.40,A,-0.50,V*58
2025-08-18T07:27:28.2725626Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.39,A,8.82,-0.22,V,-0.40,A,-0.50,V*58
2025-08-18T07:27:29.2775981Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.39,A,8.82,-0.22,V,-0.39,A,-0.50,V*56
2025-08-18T07:27:30.2729797Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.39,A,8.82,-0.22,V,-0.39,A,-0.50,V*56
2025-08-18T07:27:31.2727234Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.39,A,8.82,-0.22,V,-0.40,A,-0.50,V*58
2025-08-18T07:27:32.2726145Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.39,A,8.82,-0.22,V,-0.40,A,-0.50,V*58
2025-08-18T07:27:33.2732515Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.40,A,8.82,-0.22,V,-0.40,A,-0.50,V*56
2025-08-18T07:27:34.2825664Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.40,A,8.82,-0.22,V,-0.40,A,-0.50,V*56
2025-08-18T07:27:35.2826090Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.40,A,8.82,-0.22,V,-0.41,A,-0.50,V*57
2025-08-18T07:27:36.2827151Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.41,A,8.82,-0.22,V,-0.42,A,-0.50,V*55
2025-08-18T07:27:37.2831757Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.41,A,8.82,-0.22,V,-0.43,A,-0.50,V*54
2025-08-18T07:27:38.2828961Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.42,A,8.82,-0.22,V,-0.43,A,-0.50,V*57
2025-08-18T07:27:39.2825509Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.43,A,8.82,-0.22,V,-0.43,A,-0.50,V*56
2025-08-18T07:27:40.2831775Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.43,A,8.82,-0.22,V,-0.44,A,-0.50,V*51
2025-08-18T07:27:41.2928611Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.44,A,8.82,-0.22,V,-0.44,A,-0.50,V*56
2025-08-18T07:27:42.2929407Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.45,A,8.82,-0.22,V,-0.45,A,-0.50,V*56
2025-08-18T07:27:43.2929461Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.45,A,8.82,-0.22,V,-0.45,A,-0.50,V*56
2025-08-18T07:27:44.2931650Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.45,A,8.82,-0.22,V,-0.46,A,-0.50,V*55
2025-08-18T07:27:45.2927302Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.46,A,8.82,-0.22,V,-0.47,A,-0.50,V*57
2025-08-18T07:27:46.2929096Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.46,A,8.82,-0.22,V,-0.47,A,-0.50,V*7B
2025-08-18T07:27:47.3026527Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.46,A,8.82,-0.22,V,-0.47,A,-0.50,V*7B
2025-08-18T07:27:48.3025103Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.46,A,8.82,-0.22,V,-0.46,A,-0.50,V*79
2025-08-18T07:27:49.3030782Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.46,A,8.82,-0.22,V,-0.46,A,-0.50,V*78
2025-08-18T07:27:50.3032060Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.45,A,8.82,-0.22,V,-0.46,A,-0.50,V*7B
2025-08-18T07:27:51.3028584Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.45,A,8.82,-0.22,V,-0.45,A,-0.50,V*7F
2025-08-18T07:27:52.3027850Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.44,A,8.82,-0.22,V,-0.45,A,-0.50,V*7F
2025-08-18T07:27:53.3024328Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.44,A,8.82,-0.22,V,-0.45,A,-0.50,V*7C
2025-08-18T07:27:54.3123635Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.43,A,8.82,-0.22,V,-0.44,A,-0.50,V*7B
2025-08-18T07:27:55.3127208Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.43,A,8.82,-0.22,V,-0.44,A,-0.50,V*74
2025-08-18T07:27:56.3129159Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.42,A,8.82,-0.22,V,-0.43,A,-0.50,V*73
2025-08-18T07:27:57.3123323Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.42,A,8.82,-0.22,V,-0.43,A,-0.50,V*73
2025-08-18T07:27:58.3126562Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.42,A,8.82,-0.22,V,-0.43,A,-0.50,V*7B
2025-08-18T07:27:59.3129845Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.42,A,8.82,-0.22,V,-0.42,A,-0.50,V*7A
2025-08-18T07:28:00.3130380Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.41,A,8.82,-0.22,V,-0.42,A,-0.50,V*78
2025-08-18T07:28:01.3227055Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.41,A,8.82,-0.22,V,-0.41,A,-0.50,V*7B
2025-08-18T07:28:02.3223668Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.41,A,8.82,-0.22,V,-0.42,A,-0.50,V*78
2025-08-18T07:28:03.3230395Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.41,A,8.82,-0.22,V,-0.42,A,-0.50,V*7B
2025-08-18T07:28:04.3227938Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.41,A,8.82,-0.22,V,-0.43,A,-0.50,V*7A
2025-08-18T07:28:05.3226628Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.41,A,8.82,-0.22,V,-0.43,A,-0.50,V*7A
2025-08-18T07:28:06.3228969Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.41,A,8.82,-0.22,V,-0.42,A,-0.50,V*7B
2025-08-18T07:28:07.3224126Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.41,A,8.82,-0.22,V,-0.42,A,-0.50,V*7B
2025-08-18T07:28:08.3326928Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.41,A,8.82,-0.22,V,-0.42,A,-0.50,V*7B
2025-08-18T07:28:09.3332705Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.42,A,8.82,-0.22,V,-0.42,A,-0.50,V*78
2025-08-18T07:28:10.3326501Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.42,A,8.82,-0.22,V,-0.43,A,-0.50,V*79
2025-08-18T07:28:11.3330573Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.42,A,8.82,-0.22,V,-0.43,A,-0.50,V*79
2025-08-18T07:28:12.3329633Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.42,A,8.82,-0.22,V,-0.43,A,-0.50,V*7A
2025-08-18T07:28:13.3325267Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.42,A,8.82,-0.22,V,-0.43,A,-0.50,V*7A
2025-08-18T07:28:14.3328786Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.42,A,8.82,-0.22,V,-0.43,A,-0.50,V*7A
2025-08-18T07:28:15.3423578Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.42,A,8.82,-0.22,V,-0.43,A,-0.50,V*79
2025-08-18T07:28:16.3425086Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.42,A,8.82,-0.22,V,-0.43,A,-0.50,V*79
2025-08-18T07:28:17.3429319Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.42,A,8.82,-0.22,V,-0.43,A,-0.50,V*79
2025-08-18T07:28:18.3430278Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.42,A,8.82,-0.22,V,-0.43,A,-0.50,V*79
2025-08-18T07:28:19.3427537Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.42,A,8.82,-0.22,V,-0.43,A,-0.50,V*79
2025-08-18T07:28:20.3428510Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.42,A,8.82,-0.22,V,-0.43,A,-0.50,V*79
2025-08-18T07:28:21.3470487Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.42,A,8.82,-0.22,V,-0.42,A,-0.50,V*78
2025-08-18T07:28:22.3524421Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.42,A,8.82,-0.22,V,-0.42,A,-0.50,V*78
2025-08-18T07:28:23.3529499Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.42,A,8.82,-0.22,V,-0.43,A,-0.50,V*79
2025-08-18T07:28:24.3529666Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.42,A,8.82,-0.22,V,-0.43,A,-0.50,V*79
2025-08-18T07:28:25.3525659Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.42,A,8.82,-0.22,V,-0.43,A,-0.50,V*79
2025-08-18T07:28:26.3527368Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.42,A,8.82,-0.22,V,-0.43,A,-0.50,V*79
2025-08-18T07:28:27.3529553Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.42,A,8.82,-0.22,V,-0.42,A,-0.50,V*78
2025-08-18T07:28:28.3629053Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.42,A,8.82,-0.22,V,-0.42,A,-0.50,V*7B
2025-08-18T07:28:29.3627475Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.42,A,8.82,-0.22,V,-0.42,A,-0.50,V*7B
2025-08-18T07:28:30.3626510Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.42,A,8.82,-0.22,V,-0.42,A,-0.50,V*7B
2025-08-18T07:28:31.3631329Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.42,A,8.82,-0.22,V,-0.42,A,-0.50,V*7A
2025-08-18T07:28:32.3631869Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.42,A,8.82,-0.22,V,-0.43,A,-0.50,V*7B
2025-08-18T07:28:33.3628112Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.42,A,8.82,-0.22,V,-0.43,A,-0.50,V*7B
2025-08-18T07:28:34.3628662Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.42,A,8.82,-0.22,V,-0.43,A,-0.50,V*73
2025-08-18T07:28:35.3723994Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.42,A,8.82,-0.22,V,-0.43,A,-0.50,V*73
2025-08-18T07:28:36.3729148Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.41,A,8.82,-0.22,V,-0.42,A,-0.50,V*71
2025-08-18T07:28:37.3724900Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.41,A,8.82,-0.22,V,-0.41,A,-0.50,V*72
2025-08-18T07:28:38.3723362Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.41,A,8.82,-0.22,V,-0.42,A,-0.50,V*70
2025-08-18T07:28:39.3730076Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.41,A,8.82,-0.22,V,-0.42,A,-0.50,V*70
2025-08-18T07:28:40.3729911Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.41,A,8.82,-0.22,V,-0.42,A,-0.50,V*70
2025-08-18T07:28:41.3825651Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.41,A,8.82,-0.22,V,-0.41,A,-0.50,V*73
2025-08-18T07:28:42.3824624Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.40,A,8.82,-0.22,V,-0.41,A,-0.50,V*72
2025-08-18T07:28:43.3796240Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.40,A,8.82,-0.22,V,-0.41,A,-0.50,V*72
2025-08-18T07:28:44.3831813Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.40,A,8.82,-0.22,V,-0.42,A,-0.50,V*71
2025-08-18T07:28:45.3832252Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.40,A,8.82,-0.22,V,-0.41,A,-0.50,V*7D
2025-08-18T07:28:46.3825799Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.40,A,8.82,-0.22,V,-0.41,A,-0.50,V*7D
2025-08-18T07:28:47.3831075Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.40,A,8.82,-0.22,V,-0.42,A,-0.50,V*7E
2025-08-18T07:28:48.3930321Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.41,A,8.82,-0.22,V,-0.41,A,-0.50,V*7C
2025-08-18T07:28:49.3926226Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.41,A,8.82,-0.22,V,-0.41,A,-0.50,V*7C
2025-08-18T07:28:50.3930422Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.41,A,8.82,-0.22,V,-0.42,A,-0.50,V*7E
2025-08-18T07:28:51.3927188Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.41,A,8.82,-0.22,V,-0.42,A,-0.50,V*7E
2025-08-18T07:28:52.3928322Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.42,A,8.82,-0.22,V,-0.43,A,-0.50,V*7C
2025-08-18T07:28:53.3923826Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.42,A,8.82,-0.22,V,-0.43,A,-0.50,V*7F
2025-08-18T07:28:54.3925802Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.42,A,8.82,-0.22,V,-0.43,A,-0.50,V*7F
2025-08-18T07:28:55.4030949Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.42,A,8.82,-0.22,V,-0.43,A,-0.50,V*7F
2025-08-18T07:28:56.4029338Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.43,A,8.82,-0.22,V,-0.43,A,-0.50,V*7E
2025-08-18T07:28:57.4025373Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.43,A,8.82,-0.22,V,-0.43,A,-0.50,V*7F
2025-08-18T07:28:58.4025559Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.43,A,8.82,-0.22,V,-0.43,A,-0.50,V*7F
2025-08-18T07:28:59.4028209Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.43,A,8.82,-0.22,V,-0.43,A,-0.50,V*7F
2025-08-18T07:29:00.4023704Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.43,A,8.82,-0.22,V,-0.43,A,-0.50,V*78
2025-08-18T07:29:01.4025823Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.43,A,8.82,-0.22,V,-0.43,A,-0.50,V*78
2025-08-18T07:29:02.4204543Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.43,A,8.82,-0.22,V,-0.43,A,-0.50,V*78
2025-08-18T07:29:03.4127071Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.42,A,8.82,-0.22,V,-0.43,A,-0.50,V*78
2025-08-18T07:29:04.4128315Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.42,A,8.82,-0.22,V,-0.43,A,-0.50,V*78
2025-08-18T07:29:05.4150768Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.42,A,8.82,-0.22,V,-0.42,A,-0.50,V*7A
2025-08-18T07:29:06.4124073Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.42,A,8.82,-0.22,V,-0.42,A,-0.50,V*56
2025-08-18T07:29:07.4129211Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.42,A,8.82,-0.22,V,-0.42,A,-0.50,V*57
2025-08-18T07:29:08.4130363Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.42,A,8.82,-0.22,V,-0.42,A,-0.50,V*54
2025-08-18T07:29:09.4226815Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.42,A,8.82,-0.22,V,-0.42,A,-0.50,V*54
2025-08-18T07:29:10.4180901Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.42,A,8.82,-0.22,V,-0.42,A,-0.50,V*55
2025-08-18T07:29:11.4227667Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.42,A,8.82,-0.22,V,-0.42,A,-0.50,V*52
2025-08-18T07:29:12.4227291Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.42,A,8.82,-0.22,V,-0.42,A,-0.50,V*52
2025-08-18T07:29:13.4222279Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.43,A,8.82,-0.22,V,-0.43,A,-0.50,V*53
2025-08-18T07:29:14.4229511Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.43,A,8.82,-0.22,V,-0.43,A,-0.50,V*53
2025-08-18T07:29:15.4282632Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.43,A,8.82,-0.22,V,-0.43,A,-0.50,V*53
2025-08-18T07:29:16.4324053Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.43,A,8.82,-0.22,V,-0.43,A,-0.50,V*53
2025-08-18T07:29:17.4356643Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.44,A,8.82,-0.22,V,-0.44,A,-0.50,V*53
2025-08-18T07:29:18.4329436Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.44,A,8.82,-0.22,V,-0.44,A,-0.50,V*53
2025-08-18T07:29:19.4327442Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.45,A,8.82,-0.22,V,-0.45,A,-0.50,V*53
2025-08-18T07:29:20.4328772Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.45,A,8.82,-0.22,V,-0.45,A,-0.50,V*52
2025-08-18T07:29:21.4323712Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.45,A,8.82,-0.22,V,-0.46,A,-0.50,V*51
2025-08-18T07:29:22.4401175Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.45,A,8.82,-0.22,V,-0.46,A,-0.50,V*51
2025-08-18T07:29:23.4430748Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.46,A,8.82,-0.22,V,-0.46,A,-0.50,V*55
2025-08-18T07:29:24.4460071Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.46,A,8.82,-0.22,V,-0.47,A,-0.50,V*54
2025-08-18T07:29:25.4428672Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.46,A,8.82,-0.22,V,-0.47,A,-0.50,V*54
2025-08-18T07:29:26.4423752Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.45,A,8.82,-0.22,V,-0.47,A,-0.50,V*56
2025-08-18T07:29:27.4424772Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.45,A,8.82,-0.22,V,-0.47,A,-0.50,V*56
2025-08-18T07:29:28.4431734Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.45,A,8.82,-0.22,V,-0.47,A,-0.50,V*56
2025-08-18T07:29:29.4526702Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.44,A,8.82,-0.22,V,-0.46,A,-0.50,V*56
2025-08-18T07:29:30.4527784Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.43,A,8.82,-0.22,V,-0.45,A,-0.50,V*52
2025-08-18T07:29:31.4555921Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.43,A,8.82,-0.22,V,-0.44,A,-0.50,V*53
2025-08-18T07:29:32.4528061Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.42,A,8.82,-0.22,V,-0.44,A,-0.50,V*52
2025-08-18T07:29:33.4522751Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.41,A,8.82,-0.22,V,-0.44,A,-0.50,V*51
2025-08-18T07:29:34.4524224Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.40,A,8.82,-0.22,V,-0.43,A,-0.50,V*57
2025-08-18T07:29:35.4530469Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.39,A,8.82,-0.22,V,-0.42,A,-0.50,V*58
2025-08-18T07:29:36.4630256Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.38,A,8.82,-0.22,V,-0.41,A,-0.50,V*5A
2025-08-18T07:29:37.4627510Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.37,A,8.82,-0.22,V,-0.40,A,-0.50,V*55
2025-08-18T07:29:38.4628640Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.36,A,8.82,-0.22,V,-0.40,A,-0.50,V*54
2025-08-18T07:29:39.4631572Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.35,A,8.82,-0.22,V,-0.39,A,-0.50,V*59
2025-08-18T07:29:40.4631327Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.34,A,8.82,-0.22,V,-0.38,A,-0.50,V*59
2025-08-18T07:29:41.4627224Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.33,A,8.82,-0.22,V,-0.38,A,-0.50,V*5E
2025-08-18T07:29:42.4727446Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.32,A,8.82,-0.22,V,-0.37,A,-0.50,V*50
2025-08-18T07:29:43.4723821Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.31,A,8.82,-0.22,V,-0.37,A,-0.50,V*53
2025-08-18T07:29:44.4730292Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.31,A,8.82,-0.22,V,-0.36,A,-0.50,V*52
2025-08-18T07:29:45.4725571Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.31,A,8.82,-0.22,V,-0.37,A,-0.50,V*52
2025-08-18T07:29:46.4727735Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.30,A,8.82,-0.22,V,-0.37,A,-0.50,V*53
2025-08-18T07:29:47.4728408Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.30,A,8.82,-0.22,V,-0.36,A,-0.50,V*51
2025-08-18T07:29:48.4728231Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.30,A,8.82,-0.22,V,-0.37,A,-0.50,V*51
2025-08-18T07:29:49.4826166Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.30,A,8.82,-0.22,V,-0.38,A,-0.50,V*5E
2025-08-18T07:29:50.4827074Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.31,A,8.82,-0.22,V,-0.38,A,-0.50,V*73
2025-08-18T07:29:51.4829871Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.31,A,8.82,-0.22,V,-0.38,A,-0.50,V*73
2025-08-18T07:29:52.4831573Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.31,A,8.82,-0.22,V,-0.39,A,-0.50,V*71
2025-08-18T07:29:53.4826707Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.31,A,8.82,-0.22,V,-0.39,A,-0.50,V*71
2025-08-18T07:29:54.4826352Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.32,A,8.82,-0.22,V,-0.40,A,-0.50,V*7D
2025-08-18T07:29:55.4830819Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.32,A,8.82,-0.22,V,-0.40,A,-0.50,V*7D
2025-08-18T07:29:56.4931800Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.32,A,8.82,-0.22,V,-0.41,A,-0.50,V*7C
2025-08-18T07:29:57.4922706Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.33,A,8.82,-0.22,V,-0.42,A,-0.50,V*7E
2025-08-18T07:29:58.4932447Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.33,A,8.82,-0.22,V,-0.43,A,-0.50,V*78
2025-08-18T07:29:59.4928686Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.33,A,8.82,-0.22,V,-0.44,A,-0.50,V*7F
2025-08-18T07:30:00.4929508Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.33,A,8.82,-0.22,V,-0.44,A,-0.50,V*7F
2025-08-18T07:30:01.4926267Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.34,A,8.82,-0.22,V,-0.44,A,-0.50,V*78
2025-08-18T07:30:02.4928064Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.34,A,8.82,-0.22,V,-0.44,A,-0.50,V*78
2025-08-18T07:30:03.5024211Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.34,A,8.82,-0.22,V,-0.45,A,-0.50,V*79
2025-08-18T07:30:04.5026765Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.34,A,8.82,-0.22,V,-0.46,A,-0.50,V*7A
2025-08-18T07:30:05.5033633Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.34,A,8.82,-0.22,V,-0.46,A,-0.50,V*7A
2025-08-18T07:30:06.5033281Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.35,A,8.82,-0.22,V,-0.47,A,-0.50,V*7B
2025-08-18T07:30:07.5028987Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.35,A,8.82,-0.22,V,-0.48,A,-0.50,V*74
2025-08-18T07:30:08.5028119Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.35,A,8.82,-0.22,V,-0.49,A,-0.50,V*75
2025-08-18T07:30:09.5123475Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.35,A,8.82,-0.22,V,-0.49,A,-0.50,V*75
2025-08-18T07:30:10.5124638Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.35,A,8.82,-0.22,V,-0.49,A,-0.50,V*75
2025-08-18T07:30:11.5130740Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.35,A,8.82,-0.22,V,-0.49,A,-0.50,V*76
2025-08-18T07:30:12.5131528Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.35,A,8.82,-0.22,V,-0.50,A,-0.50,V*7E
2025-08-18T07:30:13.5128736Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.35,A,8.82,-0.22,V,-0.51,A,-0.50,V*7F
2025-08-18T07:30:14.5127890Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.35,A,8.82,-0.22,V,-0.51,A,-0.50,V*7F
2025-08-18T07:30:15.5123266Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.35,A,8.82,-0.22,V,-0.51,A,-0.50,V*7F
2025-08-18T07:30:16.5231619Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.35,A,8.82,-0.22,V,-0.50,A,-0.50,V*7E
2025-08-18T07:30:17.5227252Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.35,A,8.82,-0.22,V,-0.51,A,-0.50,V*7F
2025-08-18T07:30:18.5226653Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.35,A,8.82,-0.22,V,-0.51,A,-0.50,V*7F
2025-08-18T07:30:19.5224605Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.35,A,8.82,-0.22,V,-0.51,A,-0.50,V*7F
2025-08-18T07:30:20.5224485Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.35,A,8.82,-0.22,V,-0.52,A,-0.50,V*7F
2025-08-18T07:30:21.5230235Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.35,A,8.82,-0.22,V,-0.52,A,-0.50,V*7F
2025-08-18T07:30:22.5230623Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.35,A,8.82,-0.22,V,-0.52,A,-0.50,V*7F
2025-08-18T07:30:23.5325204Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.35,A,8.82,-0.22,V,-0.52,A,-0.50,V*7F
2025-08-18T07:30:24.5325737Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.35,A,8.82,-0.22,V,-0.52,A,-0.50,V*7E
2025-08-18T07:30:25.5329255Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.35,A,8.82,-0.22,V,-0.52,A,-0.50,V*7E
2025-08-18T07:30:26.5325336Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.35,A,8.82,-0.22,V,-0.52,A,-0.50,V*7E
2025-08-18T07:30:27.5332348Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.36,A,8.82,-0.22,V,-0.52,A,-0.50,V*7A
2025-08-18T07:30:28.5332023Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.36,A,8.82,-0.22,V,-0.52,A,-0.50,V*7A
2025-08-18T07:30:29.5328269Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.36,A,8.82,-0.22,V,-0.53,A,-0.50,V*7B
2025-08-18T07:30:30.5427587Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.36,A,8.82,-0.22,V,-0.53,A,-0.50,V*7A
2025-08-18T07:30:31.5432187Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.36,A,8.82,-0.22,V,-0.53,A,-0.50,V*7A
2025-08-18T07:30:32.5424141Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.36,A,8.82,-0.22,V,-0.53,A,-0.50,V*79
2025-08-18T07:30:33.5498604Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.36,A,8.82,-0.22,V,-0.53,A,-0.50,V*79
2025-08-18T07:30:34.5431613Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.36,A,8.82,-0.22,V,-0.52,A,-0.50,V*78
2025-08-18T07:30:35.5429576Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.36,A,8.82,-0.22,V,-0.52,A,-0.50,V*78
2025-08-18T07:30:36.5430720Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.36,A,8.82,-0.22,V,-0.53,A,-0.50,V*55
2025-08-18T07:30:37.5525323Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.36,A,8.82,-0.22,V,-0.53,A,-0.50,V*55
2025-08-18T07:30:38.5530905Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.36,A,8.82,-0.22,V,-0.53,A,-0.50,V*55
2025-08-18T07:30:39.5526784Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.36,A,8.82,-0.22,V,-0.53,A,-0.50,V*55
2025-08-18T07:30:40.5527842Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.36,A,8.82,-0.22,V,-0.53,A,-0.50,V*55
2025-08-18T07:30:41.5576460Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.36,A,8.82,-0.22,V,-0.52,A,-0.50,V*54
2025-08-18T07:30:42.5523819Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.36,A,8.82,-0.22,V,-0.52,A,-0.50,V*78
2025-08-18T07:30:43.5630381Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.36,A,8.82,-0.22,V,-0.52,A,-0.50,V*78
2025-08-18T07:30:44.5630540Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.36,A,8.82,-0.22,V,-0.52,A,-0.50,V*78
2025-08-18T07:30:45.5626080Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.36,A,8.82,-0.22,V,-0.53,A,-0.50,V*79
2025-08-18T07:30:46.5630383Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.36,A,8.82,-0.22,V,-0.53,A,-0.50,V*79
2025-08-18T07:30:47.5627180Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.36,A,8.82,-0.22,V,-0.53,A,-0.50,V*7A
2025-08-18T07:30:48.5629833Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.35,A,8.82,-0.22,V,-0.53,A,-0.50,V*79
2025-08-18T07:30:49.5626040Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.35,A,8.82,-0.22,V,-0.52,A,-0.50,V*78
2025-08-18T07:30:50.5731040Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.35,A,8.82,-0.22,V,-0.51,A,-0.50,V*7B
2025-08-18T07:30:51.5730947Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.35,A,8.82,-0.22,V,-0.51,A,-0.50,V*7B
2025-08-18T07:30:52.5730054Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.35,A,8.82,-0.22,V,-0.51,A,-0.50,V*7B
2025-08-18T07:30:53.5726137Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.35,A,8.82,-0.22,V,-0.52,A,-0.50,V*78
2025-08-18T07:30:54.5723367Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.35,A,8.82,-0.22,V,-0.51,A,-0.50,V*7A
2025-08-18T07:30:55.5729414Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.34,A,8.82,-0.22,V,-0.51,A,-0.50,V*7B
2025-08-18T07:30:56.5724351Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.34,A,8.82,-0.22,V,-0.51,A,-0.50,V*7B
2025-08-18T07:30:57.5829460Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.34,A,8.82,-0.22,V,-0.51,A,-0.50,V*7B
2025-08-18T07:30:58.5830148Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.34,A,8.82,-0.22,V,-0.51,A,-0.50,V*7B
2025-08-18T07:30:59.5824417Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.34,A,8.82,-0.22,V,-0.51,A,-0.50,V*7C
2025-08-18T07:31:00.5832521Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.34,A,8.82,-0.22,V,-0.50,A,-0.50,V*7D
2025-08-18T07:31:01.5829608Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.34,A,8.82,-0.22,V,-0.50,A,-0.50,V*7D
2025-08-18T07:31:02.5829176Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.34,A,8.82,-0.22,V,-0.51,A,-0.50,V*7C
2025-08-18T07:31:03.5924199Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.35,A,8.82,-0.22,V,-0.51,A,-0.50,V*7D
2025-08-18T07:31:04.5927312Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.35,A,8.82,-0.22,V,-0.51,A,-0.50,V*7D
2025-08-18T07:31:05.5931231Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.35,A,8.82,-0.22,V,-0.51,A,-0.50,V*7C
2025-08-18T07:31:06.5931882Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.35,A,8.82,-0.22,V,-0.51,A,-0.50,V*7C
2025-08-18T07:31:07.5928507Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.35,A,8.82,-0.22,V,-0.51,A,-0.50,V*7C
2025-08-18T07:31:08.5923928Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.35,A,8.82,-0.22,V,-0.51,A,-0.50,V*7C
2025-08-18T07:31:09.5926398Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.35,A,8.82,-0.22,V,-0.51,A,-0.50,V*7C
2025-08-18T07:31:10.6024113Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.35,A,8.82,-0.22,V,-0.51,A,-0.50,V*7C
2025-08-18T07:31:11.6024357Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.34,A,8.82,-0.22,V,-0.51,A,-0.50,V*7C
2025-08-18T07:31:12.6025134Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.34,A,8.82,-0.22,V,-0.51,A,-0.50,V*7C
2025-08-18T07:31:13.6030242Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.34,A,8.82,-0.22,V,-0.50,A,-0.50,V*7D
2025-08-18T07:31:14.6030891Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.34,A,8.82,-0.22,V,-0.50,A,-0.50,V*7D
2025-08-18T07:31:15.6027897Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.34,A,8.82,-0.22,V,-0.50,A,-0.50,V*7D
2025-08-18T07:31:16.6027796Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.34,A,8.82,-0.22,V,-0.50,A,-0.50,V*7D
2025-08-18T07:31:17.6124862Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.34,A,8.82,-0.22,V,-0.50,A,-0.50,V*7D
2025-08-18T07:31:18.6126058Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.34,A,8.82,-0.22,V,-0.49,A,-0.50,V*75
2025-08-18T07:31:19.6131115Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.34,A,8.82,-0.22,V,-0.49,A,-0.50,V*75
2025-08-18T07:31:20.6129344Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.34,A,8.82,-0.22,V,-0.49,A,-0.50,V*72
2025-08-18T07:31:21.6127780Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.35,A,8.82,-0.22,V,-0.49,A,-0.50,V*73
2025-08-18T07:31:22.6127270Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.35,A,8.82,-0.22,V,-0.49,A,-0.50,V*73
2025-08-18T07:31:23.6128510Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.35,A,8.82,-0.22,V,-0.49,A,-0.50,V*72
2025-08-18T07:31:24.6230657Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.36,A,8.82,-0.22,V,-0.50,A,-0.50,V*79
2025-08-18T07:31:25.6226279Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.36,A,8.82,-0.22,V,-0.50,A,-0.50,V*79
2025-08-18T07:31:26.6225891Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.37,A,8.82,-0.22,V,-0.50,A,-0.50,V*7B
2025-08-18T07:31:27.6230923Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.38,A,8.82,-0.22,V,-0.50,A,-0.50,V*74
2025-08-18T07:31:28.6230222Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.39,A,8.82,-0.22,V,-0.51,A,-0.50,V*74
2025-08-18T07:31:29.6227594Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.39,A,8.82,-0.22,V,-0.52,A,-0.50,V*77
2025-08-18T07:31:30.6331563Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.40,A,8.82,-0.22,V,-0.53,A,-0.50,V*78
2025-08-18T07:31:31.6328686Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.41,A,8.82,-0.22,V,-0.53,A,-0.50,V*79
2025-08-18T07:31:32.6329906Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.41,A,8.82,-0.22,V,-0.54,A,-0.50,V*7E
2025-08-18T07:31:33.6325754Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.42,A,8.82,-0.22,V,-0.54,A,-0.50,V*7D
2025-08-18T07:31:34.6327239Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.43,A,8.82,-0.22,V,-0.54,A,-0.50,V*7F
2025-08-18T07:31:35.6330233Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.43,A,8.82,-0.22,V,-0.54,A,-0.50,V*7F
2025-08-18T07:31:36.6330337Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.43,A,8.82,-0.22,V,-0.54,A,-0.50,V*7E
2025-08-18T07:31:37.6423189Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.43,A,8.82,-0.22,V,-0.54,A,-0.50,V*7E
2025-08-18T07:31:38.6423832Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.43,A,8.82,-0.22,V,-0.54,A,-0.50,V*79
2025-08-18T07:31:39.6430282Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.43,A,8.82,-0.22,V,-0.53,A,-0.50,V*7E
2025-08-18T07:31:40.6429200Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.43,A,8.82,-0.22,V,-0.53,A,-0.50,V*7E
2025-08-18T07:31:41.6426922Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.43,A,8.82,-0.22,V,-0.53,A,-0.50,V*7F
2025-08-18T07:31:42.6424270Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.43,A,8.82,-0.22,V,-0.53,A,-0.50,V*7F
2025-08-18T07:31:43.6430898Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.43,A,8.82,-0.22,V,-0.53,A,-0.50,V*7C
2025-08-18T07:31:44.6529405Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.43,A,8.82,-0.22,V,-0.51,A,-0.50,V*7E
2025-08-18T07:31:45.6525559Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.43,A,8.82,-0.22,V,-0.51,A,-0.50,V*7F
2025-08-18T07:31:46.6525464Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.43,A,8.82,-0.22,V,-0.51,A,-0.50,V*7F
2025-08-18T07:31:47.6530043Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.43,A,8.82,-0.22,V,-0.51,A,-0.50,V*70
2025-08-18T07:31:48.6530210Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.43,A,8.82,-0.22,V,-0.50,A,-0.50,V*71
2025-08-18T07:31:49.6527310Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.44,A,8.82,-0.22,V,-0.50,A,-0.50,V*76
2025-08-18T07:31:50.6528621Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.44,A,8.82,-0.22,V,-0.50,A,-0.50,V*76
2025-08-18T07:31:51.6625463Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.44,A,8.82,-0.22,V,-0.50,A,-0.50,V*76
2025-08-18T07:31:52.6629062Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.44,A,8.82,-0.22,V,-0.49,A,-0.50,V*7E
2025-08-18T07:31:53.6626376Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.44,A,8.82,-0.22,V,-0.49,A,-0.50,V*7E
2025-08-18T07:31:54.6625527Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.43,A,8.82,-0.22,V,-0.48,A,-0.50,V*77
2025-08-18T07:31:55.6610270Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.43,A,8.82,-0.22,V,-0.48,A,-0.50,V*77
2025-08-18T07:31:56.6632006Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.43,A,8.82,-0.22,V,-0.48,A,-0.50,V*77
2025-08-18T07:31:57.6628979Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.43,A,8.82,-0.22,V,-0.47,A,-0.50,V*79
2025-08-18T07:31:58.6723903Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.43,A,8.82,-0.22,V,-0.47,A,-0.50,V*7A
2025-08-18T07:31:59.6724431Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.43,A,8.82,-0.22,V,-0.46,A,-0.50,V*7B
2025-08-18T07:32:00.6725847Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.43,A,8.82,-0.22,V,-0.47,A,-0.50,V*7B
2025-08-18T07:32:01.6730211Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.42,A,8.82,-0.22,V,-0.46,A,-0.50,V*7C
2025-08-18T07:32:02.6798146Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.42,A,8.82,-0.22,V,-0.46,A,-0.50,V*7C
2025-08-18T07:32:03.6728243Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.42,A,8.82,-0.22,V,-0.44,A,-0.50,V*7F
2025-08-18T07:32:04.6826236Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.42,A,8.82,-0.22,V,-0.44,A,-0.50,V*7C
2025-08-18T07:32:05.6831874Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.42,A,8.82,-0.22,V,-0.44,A,-0.50,V*7C
2025-08-18T07:32:06.6831146Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.41,A,8.82,-0.22,V,-0.43,A,-0.50,V*54
2025-08-18T07:32:07.6818086Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.41,A,8.82,-0.22,V,-0.43,A,-0.50,V*54
2025-08-18T07:32:08.6828096Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.41,A,8.82,-0.22,V,-0.42,A,-0.50,V*55
2025-08-18T07:32:09.6823677Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.41,A,8.82,-0.22,V,-0.42,A,-0.50,V*54
2025-08-18T07:32:10.6822520Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.41,A,8.82,-0.22,V,-0.42,A,-0.50,V*54
2025-08-18T07:32:11.6929170Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.41,A,8.82,-0.22,V,-0.42,A,-0.50,V*54
2025-08-18T07:32:12.6931140Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.41,A,8.82,-0.22,V,-0.41,A,-0.50,V*57
2025-08-18T07:32:13.6928790Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.41,A,8.82,-0.22,V,-0.41,A,-0.50,V*57
2025-08-18T07:32:14.6925633Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.41,A,8.82,-0.22,V,-0.41,A,-0.50,V*57
2025-08-18T07:32:15.6927374Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.41,A,8.82,-0.22,V,-0.40,A,-0.50,V*55
2025-08-18T07:32:16.6929936Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.41,A,8.82,-0.22,V,-0.40,A,-0.50,V*55
2025-08-18T07:32:17.6926663Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.41,A,8.82,-0.22,V,-0.40,A,-0.50,V*55
2025-08-18T07:32:18.7027450Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.40,A,8.82,-0.22,V,-0.40,A,-0.50,V*54
2025-08-18T07:32:19.7032141Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.40,A,8.82,-0.22,V,-0.40,A,-0.50,V*57
2025-08-18T07:32:20.7022857Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.40,A,8.82,-0.22,V,-0.40,A,-0.50,V*57
2025-08-18T07:32:21.7029513Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.40,A,8.82,-0.22,V,-0.39,A,-0.50,V*59
2025-08-18T07:32:22.7029615Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.40,A,8.82,-0.22,V,-0.39,A,-0.50,V*59
2025-08-18T07:32:23.7029753Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.39,A,8.82,-0.22,V,-0.38,A,-0.50,V*56
2025-08-18T07:32:24.7126103Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.39,A,8.82,-0.22,V,-0.39,A,-0.50,V*57
2025-08-18T07:32:25.7132178Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.39,A,8.82,-0.22,V,-0.39,A,-0.50,V*57
2025-08-18T07:32:26.7130175Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.39,A,8.82,-0.22,V,-0.39,A,-0.50,V*57
2025-08-18T07:32:27.7127112Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.38,A,8.82,-0.22,V,-0.38,A,-0.50,V*57
2025-08-18T07:32:28.7132145Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.38,A,8.82,-0.22,V,-0.38,A,-0.50,V*57
2025-08-18T07:32:29.7128479Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.38,A,8.82,-0.22,V,-0.38,A,-0.50,V*56
2025-08-18T07:32:30.7127371Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.38,A,8.82,-0.22,V,-0.38,A,-0.50,V*56
2025-08-18T07:32:31.7130905Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.38,A,8.82,-0.22,V,-0.38,A,-0.50,V*56
2025-08-18T07:32:32.7230738Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.39,A,8.82,-0.22,V,-0.38,A,-0.50,V*57
2025-08-18T07:32:33.7231903Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.39,A,8.82,-0.22,V,-0.39,A,-0.50,V*56
2025-08-18T07:32:34.7232170Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.39,A,8.82,-0.22,V,-0.39,A,-0.50,V*56
2025-08-18T07:32:35.7229762Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.39,A,8.82,-0.22,V,-0.39,A,-0.50,V*56
2025-08-18T07:32:36.7228650Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.40,A,8.82,-0.22,V,-0.40,A,-0.50,V*56
2025-08-18T07:32:37.7239371Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.40,A,8.82,-0.22,V,-0.40,A,-0.50,V*56
2025-08-18T07:32:38.7322596Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.40,A,8.82,-0.22,V,-0.40,A,-0.50,V*56
2025-08-18T07:32:39.7330796Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.41,A,8.82,-0.22,V,-0.40,A,-0.50,V*57
2025-08-18T07:32:40.7328941Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.41,A,8.82,-0.22,V,-0.41,A,-0.50,V*56
2025-08-18T07:32:41.7326386Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.41,A,8.82,-0.22,V,-0.41,A,-0.50,V*56
2025-08-18T07:32:42.7324750Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.42,A,8.82,-0.22,V,-0.41,A,-0.50,V*55
2025-08-18T07:32:43.7331854Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.42,A,8.82,-0.22,V,-0.42,A,-0.50,V*56
2025-08-18T07:32:44.7332333Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.42,A,8.82,-0.22,V,-0.43,A,-0.50,V*57
2025-08-18T07:32:45.7430661Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.43,A,8.82,-0.22,V,-0.43,A,-0.50,V*56
2025-08-18T07:32:46.7432714Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.43,A,8.82,-0.22,V,-0.43,A,-0.50,V*56
2025-08-18T07:32:47.7430276Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.43,A,8.82,-0.22,V,-0.43,A,-0.50,V*56
2025-08-18T07:32:48.7428834Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.43,A,8.82,-0.22,V,-0.44,A,-0.50,V*51
2025-08-18T07:32:49.7425026Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.44,A,8.82,-0.22,V,-0.44,A,-0.50,V*56
2025-08-18T07:32:50.7425170Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.44,A,8.82,-0.22,V,-0.44,A,-0.50,V*56
2025-08-18T07:32:51.7430951Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.44,A,8.82,-0.22,V,-0.44,A,-0.50,V*56
2025-08-18T07:32:52.7531497Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.44,A,8.82,-0.22,V,-0.44,A,-0.50,V*57
2025-08-18T07:32:53.7530810Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.44,A,8.82,-0.22,V,-0.45,A,-0.50,V*56
2025-08-18T07:32:54.7530448Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.44,A,8.82,-0.22,V,-0.45,A,-0.50,V*56
2025-08-18T07:32:55.7529403Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.44,A,8.82,-0.22,V,-0.45,A,-0.50,V*56
2025-08-18T07:32:56.7530612Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.44,A,8.82,-0.22,V,-0.44,A,-0.50,V*54
2025-08-18T07:32:57.7526450Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.44,A,8.82,-0.22,V,-0.44,A,-0.50,V*54
2025-08-18T07:32:58.7531385Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.44,A,8.82,-0.22,V,-0.44,A,-0.50,V*55
2025-08-18T07:32:59.7627456Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.44,A,8.82,-0.22,V,-0.45,A,-0.50,V*54
2025-08-18T07:33:00.7628640Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.44,A,8.82,-0.22,V,-0.45,A,-0.50,V*54
2025-08-18T07:33:01.7623739Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.44,A,8.82,-0.22,V,-0.44,A,-0.50,V*55
2025-08-18T07:33:02.7624364Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.43,A,8.82,-0.22,V,-0.44,A,-0.50,V*55
2025-08-18T07:33:03.7630903Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.43,A,8.82,-0.22,V,-0.44,A,-0.50,V*55
2025-08-18T07:33:04.7675734Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.43,A,8.82,-0.22,V,-0.43,A,-0.50,V*52
2025-08-18T07:33:05.7729169Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.43,A,8.82,-0.22,V,-0.43,A,-0.50,V*53
2025-08-18T07:33:06.7728994Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.42,A,8.82,-0.22,V,-0.43,A,-0.50,V*52
2025-08-18T07:33:07.7725032Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.42,A,8.82,-0.22,V,-0.43,A,-0.50,V*52
2025-08-18T07:33:08.7724754Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.42,A,8.82,-0.22,V,-0.43,A,-0.50,V*52
2025-08-18T07:33:09.7730564Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.41,A,8.82,-0.22,V,-0.43,A,-0.50,V*51
2025-08-18T07:33:10.7730294Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,-0.41,A,8.82,-0.22,V,-0.43,A,-0.50,V*52
2025-08-18T07:33:11.7726326Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,-0.40,A,8.82,-0.22,V,-0.42,A,-0.50,V*52
2025-08-18T07:33:12.7825830Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,-0.40,A,8.82,-0.22,V,-0.42,A,-0.50,V*52
2025-08-18T07:33:13.7831615Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,-0.39,A,8.82,-0.22,V,-0.41,A,-0.50,V*5E
2025-08-18T07:33:14.7831206Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,-0.39,A,8.82,-0.22,V,-0.41,A,-0.50,V*5E
2025-08-18T07:33:15.7827490Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,-0.38,A,8.82,-0.22,V,-0.41,A,-0.50,V*5F
2025-08-18T07:33:16.7827399Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,-0.37,A,8.82,-0.22,V,-0.40,A,-0.50,V*5E
2025-08-18T07:33:17.7824751Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,-0.36,A,8.82,-0.22,V,-0.40,A,-0.50,V*5F
2025-08-18T07:33:18.7923698Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,-0.35,A,8.82,-0.22,V,-0.39,A,-0.50,V*52
2025-08-18T07:33:19.7929799Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,-0.35,A,8.82,-0.22,V,-0.38,A,-0.50,V*52
2025-08-18T07:33:20.7930298Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,-0.34,A,8.82,-0.22,V,-0.37,A,-0.50,V*5C
2025-08-18T07:33:21.7924583Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,-0.33,A,8.82,-0.22,V,-0.37,A,-0.50,V*5B
2025-08-18T07:33:22.7924649Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,-0.32,A,8.82,-0.22,V,-0.37,A,-0.50,V*5A
2025-08-18T07:33:23.7930899Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,-0.32,A,8.82,-0.22,V,-0.37,A,-0.50,V*5A
2025-08-18T07:33:24.7929982Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,-0.31,A,8.82,-0.22,V,-0.36,A,-0.50,V*58
2025-08-18T07:33:25.8026300Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,-0.31,A,8.82,-0.22,V,-0.35,A,-0.50,V*5B
2025-08-18T07:33:26.8028484Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,-0.31,A,8.82,-0.22,V,-0.35,A,-0.50,V*5B
2025-08-18T07:33:27.8025393Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,-0.30,A,8.82,-0.22,V,-0.35,A,-0.50,V*5A
2025-08-18T07:33:28.8026045Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,-0.30,A,8.82,-0.22,V,-0.36,A,-0.50,V*59
2025-08-18T07:33:29.8028134Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,-0.30,A,8.82,-0.22,V,-0.36,A,-0.50,V*59
2025-08-18T07:33:30.8030274Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,-0.30,A,8.82,-0.22,V,-0.36,A,-0.50,V*58
2025-08-18T07:33:31.8024623Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,-0.30,A,8.82,-0.22,V,-0.36,A,-0.50,V*58
2025-08-18T07:33:32.8122505Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,-0.29,A,8.82,-0.22,V,-0.36,A,-0.50,V*50
2025-08-18T07:33:33.8129383Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,-0.29,A,8.82,-0.22,V,-0.36,A,-0.50,V*5F
2025-08-18T07:33:34.8130324Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,-0.29,A,8.82,-0.22,V,-0.36,A,-0.50,V*5F
2025-08-18T07:33:35.8126131Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,-0.29,A,8.82,-0.22,V,-0.36,A,-0.50,V*5F
2025-08-18T07:33:36.8126985Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,-0.29,A,8.82,-0.22,V,-0.36,A,-0.50,V*5E
2025-08-18T07:33:37.8131585Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,-0.29,A,8.82,-0.22,V,-0.36,A,-0.50,V*5E
2025-08-18T07:33:38.8131775Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.29,A,8.82,-0.22,V,-0.36,A,-0.50,V*5D
2025-08-18T07:33:39.8226627Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.29,A,8.82,-0.22,V,-0.37,A,-0.50,V*5C
2025-08-18T07:33:40.8228765Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.29,A,8.82,-0.22,V,-0.37,A,-0.50,V*5D
2025-08-18T07:33:41.8224124Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.29,A,8.82,-0.22,V,-0.37,A,-0.50,V*5D
2025-08-18T07:33:42.8230700Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.29,A,8.82,-0.22,V,-0.37,A,-0.50,V*5A
2025-08-18T07:33:43.8226251Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.29,A,8.82,-0.22,V,-0.37,A,-0.50,V*5A
2025-08-18T07:33:44.8226156Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.29,A,8.82,-0.22,V,-0.38,A,-0.50,V*54
2025-08-18T07:33:45.8231236Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.29,A,8.82,-0.22,V,-0.39,A,-0.50,V*56
2025-08-18T07:33:46.8330968Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.29,A,8.82,-0.22,V,-0.39,A,-0.50,V*57
2025-08-18T07:33:47.8328959Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.29,A,8.82,-0.22,V,-0.40,A,-0.50,V*75
2025-08-18T07:33:48.8327148Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.29,A,8.82,-0.22,V,-0.40,A,-0.50,V*76
2025-08-18T07:33:49.8331877Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.29,A,8.82,-0.22,V,-0.40,A,-0.50,V*76
2025-08-18T07:33:50.8331639Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.29,A,8.82,-0.22,V,-0.40,A,-0.50,V*77
2025-08-18T07:33:51.8323204Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.29,A,8.82,-0.22,V,-0.41,A,-0.50,V*71
2025-08-18T07:33:52.8431013Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.29,A,8.82,-0.22,V,-0.41,A,-0.50,V*70
2025-08-18T07:33:53.8430272Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.29,A,8.82,-0.22,V,-0.41,A,-0.50,V*70
2025-08-18T07:33:54.8425108Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.29,A,8.82,-0.22,V,-0.41,A,-0.50,V*73
2025-08-18T07:33:55.8427890Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.30,A,8.82,-0.22,V,-0.42,A,-0.50,V*78
2025-08-18T07:33:56.8425313Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.30,A,8.82,-0.22,V,-0.43,A,-0.50,V*78
2025-08-18T07:33:57.8431452Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.30,A,8.82,-0.22,V,-0.44,A,-0.50,V*7F
2025-08-18T07:33:58.8423145Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.30,A,8.82,-0.22,V,-0.43,A,-0.50,V*78
2025-08-18T07:33:59.8529053Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.30,A,8.82,-0.22,V,-0.43,A,-0.50,V*78
2025-08-18T07:34:00.8530684Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.30,A,8.82,-0.22,V,-0.43,A,-0.50,V*78
2025-08-18T07:34:01.8524762Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.30,A,8.82,-0.22,V,-0.43,A,-0.50,V*78
2025-08-18T07:34:02.8528381Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.30,A,8.82,-0.22,V,-0.43,A,-0.50,V*78
2025-08-18T07:34:03.8525723Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.30,A,8.82,-0.22,V,-0.44,A,-0.50,V*7F
2025-08-18T07:34:04.8524962Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.30,A,8.82,-0.22,V,-0.44,A,-0.50,V*7E
2025-08-18T07:34:05.8530138Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.30,A,8.82,-0.22,V,-0.45,A,-0.50,V*7F
2025-08-18T07:34:06.8624549Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.31,A,8.82,-0.22,V,-0.44,A,-0.50,V*7C
2025-08-18T07:34:07.8629418Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.31,A,8.82,-0.22,V,-0.44,A,-0.50,V*7C
2025-08-18T07:34:08.8628334Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.31,A,8.82,-0.22,V,-0.44,A,-0.50,V*7D
2025-08-18T07:34:09.8627403Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.31,A,8.82,-0.22,V,-0.44,A,-0.50,V*7D
2025-08-18T07:34:10.8627242Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.31,A,8.82,-0.22,V,-0.44,A,-0.50,V*7A
2025-08-18T07:34:11.8623151Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.32,A,8.82,-0.22,V,-0.44,A,-0.50,V*79
2025-08-18T07:34:12.8631584Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.32,A,8.82,-0.22,V,-0.44,A,-0.50,V*79
2025-08-18T07:34:13.8729559Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.32,A,8.82,-0.22,V,-0.44,A,-0.50,V*78
2025-08-18T07:34:14.8726590Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.33,A,8.82,-0.22,V,-0.44,A,-0.50,V*79
2025-08-18T07:34:15.8730608Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.33,A,8.82,-0.22,V,-0.44,A,-0.50,V*79
2025-08-18T07:34:16.8728994Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.33,A,8.82,-0.22,V,-0.44,A,-0.50,V*79
2025-08-18T07:34:17.8725069Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.33,A,8.82,-0.22,V,-0.44,A,-0.50,V*7A
2025-08-18T07:34:18.8723309Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.33,A,8.82,-0.22,V,-0.44,A,-0.50,V*7A
2025-08-18T07:34:19.8730471Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.33,A,8.82,-0.22,V,-0.44,A,-0.50,V*7A
2025-08-18T07:34:20.8830988Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.33,A,8.82,-0.22,V,-0.44,A,-0.50,V*7A
2025-08-18T07:34:21.8829621Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.33,A,8.82,-0.22,V,-0.43,A,-0.50,V*7D
2025-08-18T07:34:22.8825474Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.33,A,8.82,-0.22,V,-0.43,A,-0.50,V*7D
2025-08-18T07:34:23.8823893Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.33,A,8.82,-0.22,V,-0.43,A,-0.50,V*7D
2025-08-18T07:34:24.8829616Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.33,A,8.82,-0.22,V,-0.42,A,-0.50,V*7C
2025-08-18T07:34:25.8829133Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.33,A,8.82,-0.22,V,-0.43,A,-0.50,V*7D
2025-08-18T07:34:26.8943410Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.33,A,8.82,-0.22,V,-0.43,A,-0.50,V*51
2025-08-18T07:34:27.8925337Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.33,A,8.82,-0.22,V,-0.42,A,-0.50,V*50
2025-08-18T07:34:28.8930299Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.33,A,8.82,-0.22,V,-0.41,A,-0.50,V*53
2025-08-18T07:34:29.8925052Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.32,A,8.82,-0.22,V,-0.40,A,-0.50,V*53
2025-08-18T07:34:30.8931287Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.32,A,8.82,-0.22,V,-0.40,A,-0.50,V*53
2025-08-18T07:34:31.8930607Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.32,A,8.82,-0.22,V,-0.40,A,-0.50,V*53
2025-08-18T07:34:32.8928167Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.32,A,8.82,-0.22,V,-0.39,A,-0.50,V*5D
2025-08-18T07:34:33.9026863Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.32,A,8.82,-0.22,V,-0.39,A,-0.50,V*5D
2025-08-18T07:34:34.9030586Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.32,A,8.82,-0.22,V,-0.39,A,-0.50,V*5D
2025-08-18T07:34:35.9030401Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.31,A,8.82,-0.22,V,-0.39,A,-0.50,V*5E
2025-08-18T07:34:36.9027009Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.31,A,8.82,-0.22,V,-0.39,A,-0.50,V*5E
2025-08-18T07:34:37.9026861Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.31,A,8.82,-0.22,V,-0.38,A,-0.50,V*5F
2025-08-18T07:34:38.9033215Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.31,A,8.82,-0.22,V,-0.37,A,-0.50,V*50
2025-08-18T07:34:39.9032135Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.31,A,8.82,-0.22,V,-0.37,A,-0.50,V*50
2025-08-18T07:34:40.9126165Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.31,A,8.82,-0.22,V,-0.37,A,-0.50,V*50
2025-08-18T07:34:41.9127718Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.31,A,8.82,-0.22,V,-0.37,A,-0.50,V*50
2025-08-18T07:34:42.9125020Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.31,A,8.82,-0.22,V,-0.37,A,-0.50,V*50
2025-08-18T07:34:43.9126309Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.31,A,8.82,-0.22,V,-0.36,A,-0.50,V*51
2025-08-18T07:34:44.9131132Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.31,A,8.82,-0.22,V,-0.36,A,-0.50,V*51
2025-08-18T07:34:45.9132070Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.30,A,8.82,-0.22,V,-0.35,A,-0.50,V*52
2025-08-18T07:34:46.9225296Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.30,A,8.82,-0.22,V,-0.35,A,-0.50,V*52
2025-08-18T07:34:47.9225587Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.30,A,8.82,-0.22,V,-0.34,A,-0.50,V*53
2025-08-18T07:34:48.9230475Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.30,A,8.82,-0.22,V,-0.33,A,-0.50,V*54
2025-08-18T07:34:49.9231693Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.29,A,8.82,-0.22,V,-0.33,A,-0.50,V*5C
2025-08-18T07:34:50.9231946Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.29,A,8.82,-0.22,V,-0.33,A,-0.50,V*5C
2025-08-18T07:34:51.9231511Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.29,A,8.82,-0.22,V,-0.32,A,-0.50,V*5E
2025-08-18T07:34:52.9223325Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.28,A,8.82,-0.22,V,-0.32,A,-0.50,V*5F
2025-08-18T07:34:53.9333507Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.28,A,8.82,-0.22,V,-0.31,A,-0.50,V*5C
2025-08-18T07:34:54.9331394Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.28,A,8.82,-0.22,V,-0.30,A,-0.50,V*5D
2025-08-18T07:34:55.9332359Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.27,A,8.82,-0.22,V,-0.30,A,-0.50,V*53
2025-08-18T07:34:56.9329505Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.27,A,8.82,-0.22,V,-0.29,A,-0.50,V*5B
2025-08-18T07:34:57.9327401Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.27,A,8.82,-0.22,V,-0.29,A,-0.50,V*5B
2025-08-18T07:34:58.9323984Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.27,A,8.82,-0.22,V,-0.28,A,-0.50,V*5A
2025-08-18T07:34:59.9326058Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.27,A,8.82,-0.22,V,-0.28,A,-0.50,V*5A
2025-08-18T07:35:00.9431194Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.27,A,8.82,-0.22,V,-0.28,A,-0.50,V*5A
2025-08-18T07:35:01.9510993Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.27,A,8.82,-0.22,V,-0.28,A,-0.50,V*5A
2025-08-18T07:35:02.9428200Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.27,A,8.82,-0.22,V,-0.28,A,-0.50,V*5A
2025-08-18T07:35:03.9430682Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.27,A,8.82,-0.22,V,-0.28,A,-0.50,V*5A
2025-08-18T07:35:04.9428329Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.27,A,8.82,-0.22,V,-0.28,A,-0.50,V*5A
2025-08-18T07:35:05.9427682Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.28,A,8.82,-0.22,V,-0.28,A,-0.50,V*55
2025-08-18T07:35:06.9424901Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.28,A,8.82,-0.22,V,-0.28,A,-0.50,V*54
2025-08-18T07:35:07.9530648Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.28,A,8.82,-0.22,V,-0.28,A,-0.50,V*54
2025-08-18T07:35:08.9526218Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.29,A,8.82,-0.22,V,-0.29,A,-0.50,V*54
2025-08-18T07:35:09.9532397Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.29,A,8.82,-0.22,V,-0.30,A,-0.50,V*5C
2025-08-18T07:35:10.9527806Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.30,A,8.82,-0.22,V,-0.31,A,-0.50,V*55
2025-08-18T07:35:11.9524991Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.30,A,8.82,-0.22,V,-0.31,A,-0.50,V*56
2025-08-18T07:35:12.9527740Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.30,A,8.82,-0.22,V,-0.31,A,-0.50,V*56
2025-08-18T07:35:13.9529507Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.30,A,8.82,-0.22,V,-0.30,A,-0.50,V*57
2025-08-18T07:35:14.9626077Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.31,A,8.82,-0.22,V,-0.31,A,-0.50,V*57
2025-08-18T07:35:15.9626196Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.31,A,8.82,-0.22,V,-0.31,A,-0.50,V*56
2025-08-18T07:35:16.9632775Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.31,A,8.82,-0.22,V,-0.32,A,-0.50,V*55
2025-08-18T07:35:17.9631687Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.31,A,8.82,-0.22,V,-0.32,A,-0.50,V*55
2025-08-18T07:35:18.9628159Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.31,A,8.82,-0.22,V,-0.31,A,-0.50,V*7A
2025-08-18T07:35:19.9629225Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.31,A,8.82,-0.22,V,-0.31,A,-0.50,V*7A
2025-08-18T07:35:20.9723545Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.31,A,8.82,-0.22,V,-0.31,A,-0.50,V*7A
2025-08-18T07:35:21.9723947Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.31,A,8.82,-0.22,V,-0.31,A,-0.50,V*7A
2025-08-18T07:35:22.9730467Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.30,A,8.82,-0.22,V,-0.32,A,-0.50,V*78
2025-08-18T07:35:23.9729869Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.30,A,8.82,-0.22,V,-0.31,A,-0.50,V*7B
2025-08-18T07:35:24.9729911Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.30,A,8.82,-0.22,V,-0.31,A,-0.50,V*7B
2025-08-18T07:35:25.9725532Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.30,A,8.82,-0.22,V,-0.30,A,-0.50,V*7A
2025-08-18T07:35:26.9731392Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.30,A,8.82,-0.22,V,-0.30,A,-0.50,V*7A
2025-08-18T07:35:27.9832798Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.30,A,8.82,-0.22,V,-0.31,A,-0.50,V*7B
2025-08-18T07:35:28.9828888Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.30,A,8.82,-0.22,V,-0.31,A,-0.50,V*7B
2025-08-18T07:35:29.9824500Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.30,A,8.82,-0.22,V,-0.31,A,-0.50,V*7B
2025-08-18T07:35:30.9830744Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.30,A,8.82,-0.22,V,-0.31,A,-0.50,V*7B
2025-08-18T07:35:31.9860821Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.30,A,8.82,-0.22,V,-0.31,A,-0.50,V*7B
2025-08-18T07:35:32.9826418Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.30,A,8.82,-0.22,V,-0.31,A,-0.50,V*57
2025-08-18T07:35:33.9828410Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.30,A,8.82,-0.22,V,-0.31,A,-0.50,V*57
2025-08-18T07:35:34.9925269Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.30,A,8.82,-0.22,V,-0.31,A,-0.50,V*57
2025-08-18T07:35:35.9924011Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.30,A,8.82,-0.22,V,-0.30,A,-0.50,V*56
2025-08-18T07:35:36.9925720Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.29,A,8.82,-0.22,V,-0.30,A,-0.50,V*5F
2025-08-18T07:35:37.9923478Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.29,A,8.82,-0.22,V,-0.31,A,-0.50,V*5E
2025-08-18T07:35:38.9927923Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.29,A,8.82,-0.22,V,-0.31,A,-0.50,V*5E
2025-08-18T07:35:39.9929371Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.29,A,8.82,-0.22,V,-0.30,A,-0.50,V*5F
2025-08-18T07:35:41.0024520Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.28,A,8.82,-0.22,V,-0.29,A,-0.50,V*56
2025-08-18T07:35:42.0025392Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.28,A,8.82,-0.22,V,-0.29,A,-0.50,V*56
2025-08-18T07:35:43.0025440Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.27,A,8.82,-0.22,V,-0.29,A,-0.50,V*58
2025-08-18T07:35:44.0027468Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.27,A,8.82,-0.22,V,-0.29,A,-0.50,V*58
2025-08-18T07:35:45.0029528Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.27,A,8.82,-0.22,V,-0.29,A,-0.50,V*58
2025-08-18T07:35:46.0031947Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.26,A,8.82,-0.22,V,-0.28,A,-0.50,V*74
2025-08-18T07:35:47.0029687Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.26,A,8.82,-0.22,V,-0.28,A,-0.50,V*74
2025-08-18T07:35:48.0031028Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.25,A,8.82,-0.22,V,-0.28,A,-0.50,V*74
2025-08-18T07:35:49.0126912Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.25,A,8.82,-0.22,V,-0.27,A,-0.50,V*7B
2025-08-18T07:35:50.0130831Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.25,A,8.82,-0.22,V,-0.27,A,-0.50,V*7A
2025-08-18T07:35:51.0128085Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.25,A,8.82,-0.22,V,-0.26,A,-0.50,V*7B
2025-08-18T07:35:52.0127565Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.25,A,8.82,-0.22,V,-0.26,A,-0.50,V*7B
2025-08-18T07:35:53.0152800Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.25,A,8.82,-0.22,V,-0.27,A,-0.50,V*7D
2025-08-18T07:35:54.0128508Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.25,A,8.82,-0.22,V,-0.28,A,-0.50,V*72
2025-08-18T07:35:55.0223347Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.25,A,8.82,-0.22,V,-0.28,A,-0.50,V*73
2025-08-18T07:35:56.0224678Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.25,A,8.82,-0.22,V,-0.28,A,-0.50,V*73
2025-08-18T07:35:57.0230056Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.26,A,8.82,-0.22,V,-0.28,A,-0.50,V*70
2025-08-18T07:35:58.0230360Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.26,A,8.82,-0.22,V,-0.28,A,-0.50,V*73
2025-08-18T07:35:59.0228022Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.26,A,8.82,-0.22,V,-0.28,A,-0.50,V*73
2025-08-18T07:36:00.0226187Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.27,A,8.82,-0.22,V,-0.29,A,-0.50,V*73
2025-08-18T07:36:01.0231238Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.27,A,8.82,-0.22,V,-0.30,A,-0.50,V*7A
2025-08-18T07:36:02.0331116Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.27,A,8.82,-0.22,V,-0.30,A,-0.50,V*75
2025-08-18T07:36:03.0327266Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.27,A,8.82,-0.22,V,-0.30,A,-0.50,V*74
2025-08-18T07:36:04.0324607Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.28,A,8.82,-0.22,V,-0.30,A,-0.50,V*7B
2025-08-18T07:36:05.0329247Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.28,A,8.82,-0.22,V,-0.30,A,-0.50,V*73
2025-08-18T07:36:06.0329759Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.28,A,8.82,-0.22,V,-0.31,A,-0.50,V*72
2025-08-18T07:36:07.0324118Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.28,A,8.82,-0.22,V,-0.31,A,-0.50,V*73
2025-08-18T07:36:08.0329948Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.28,A,8.82,-0.22,V,-0.31,A,-0.50,V*73
2025-08-18T07:36:09.0427407Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.29,A,8.82,-0.22,V,-0.31,A,-0.50,V*73
2025-08-18T07:36:10.0428578Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.29,A,8.82,-0.22,V,-0.31,A,-0.50,V*73
2025-08-18T07:36:11.0425792Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.29,A,8.82,-0.22,V,-0.31,A,-0.50,V*7B
2025-08-18T07:36:12.0425709Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.29,A,8.82,-0.22,V,-0.31,A,-0.50,V*7A
2025-08-18T07:36:13.0426326Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.29,A,8.82,-0.22,V,-0.32,A,-0.50,V*76
2025-08-18T07:36:14.0430607Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.30,A,8.82,-0.22,V,-0.32,A,-0.50,V*7F
2025-08-18T07:36:15.0528404Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.30,A,8.82,-0.22,V,-0.32,A,-0.50,V*7C
2025-08-18T07:36:16.0529718Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.30,A,8.82,-0.22,V,-0.31,A,-0.50,V*79
2025-08-18T07:36:17.0523308Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.30,A,8.82,-0.22,V,-0.31,A,-0.50,V*79
2025-08-18T07:36:18.0541577Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.31,A,8.82,-0.22,V,-0.32,A,-0.50,V*7A
2025-08-18T07:36:19.0529699Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.31,A,8.82,-0.22,V,-0.32,A,-0.50,V*7A
2025-08-18T07:36:20.0530415Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.31,A,8.82,-0.22,V,-0.33,A,-0.50,V*78
2025-08-18T07:36:21.0522853Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.32,A,8.82,-0.22,V,-0.33,A,-0.50,V*7B
2025-08-18T07:36:22.0657818Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.32,A,8.82,-0.22,V,-0.33,A,-0.50,V*7B
2025-08-18T07:36:23.0702805Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.32,A,8.82,-0.22,V,-0.32,A,-0.50,V*79
2025-08-18T07:36:24.0629692Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.32,A,8.82,-0.22,V,-0.32,A,-0.50,V*79
2025-08-18T07:36:25.0626313Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.32,A,8.82,-0.22,V,-0.32,A,-0.50,V*78
2025-08-18T07:36:26.0626386Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.33,A,8.82,-0.22,V,-0.33,A,-0.50,V*78
2025-08-18T07:36:27.0631304Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.33,A,8.82,-0.22,V,-0.33,A,-0.50,V*7F
2025-08-18T07:36:28.0624883Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.33,A,8.82,-0.22,V,-0.33,A,-0.50,V*7F
2025-08-18T07:36:29.0730684Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.33,A,8.82,-0.22,V,-0.33,A,-0.50,V*7F
2025-08-18T07:36:30.0723292Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.33,A,8.82,-0.22,V,-0.32,A,-0.50,V*7F
2025-08-18T07:36:31.0725789Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.33,A,8.82,-0.22,V,-0.32,A,-0.50,V*7F
2025-08-18T07:36:32.0731036Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.33,A,8.82,-0.22,V,-0.32,A,-0.50,V*7F
2025-08-18T07:36:33.0727680Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.33,A,8.82,-0.22,V,-0.32,A,-0.50,V*7F
2025-08-18T07:36:34.0729207Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.32,A,8.82,-0.22,V,-0.32,A,-0.50,V*7E
2025-08-18T07:36:35.0725900Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.32,A,8.82,-0.22,V,-0.32,A,-0.50,V*7E
2025-08-18T07:36:36.0830308Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.32,A,8.82,-0.22,V,-0.31,A,-0.50,V*7D
2025-08-18T07:36:37.0827900Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.32,A,8.82,-0.22,V,-0.31,A,-0.50,V*7D
2025-08-18T07:36:38.0824563Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.32,A,8.82,-0.22,V,-0.31,A,-0.50,V*7D
2025-08-18T07:36:39.0828251Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.32,A,8.82,-0.22,V,-0.32,A,-0.50,V*7E
2025-08-18T07:36:40.0829447Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.32,A,8.82,-0.22,V,-0.32,A,-0.50,V*7E
2025-08-18T07:36:41.0845748Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.32,A,8.82,-0.22,V,-0.31,A,-0.50,V*7D
2025-08-18T07:36:42.0923906Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.32,A,8.82,-0.22,V,-0.30,A,-0.50,V*7C
2025-08-18T07:36:43.0931685Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.32,A,8.82,-0.22,V,-0.30,A,-0.50,V*7C
2025-08-18T07:36:44.0923299Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.32,A,8.82,-0.22,V,-0.30,A,-0.50,V*7C
2025-08-18T07:36:45.0929142Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.32,A,8.82,-0.22,V,-0.30,A,-0.50,V*7C
2025-08-18T07:36:46.0930088Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.32,A,8.82,-0.22,V,-0.30,A,-0.50,V*7C
2025-08-18T07:36:47.0925866Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.31,A,8.82,-0.22,V,-0.29,A,-0.50,V*77
2025-08-18T07:36:48.0925225Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.31,A,8.82,-0.22,V,-0.29,A,-0.50,V*77
2025-08-18T07:36:49.1027468Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.31,A,8.82,-0.22,V,-0.29,A,-0.50,V*77
2025-08-18T07:36:50.1025939Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.31,A,8.82,-0.22,V,-0.29,A,-0.50,V*77
2025-08-18T07:36:51.1031359Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.31,A,8.82,-0.22,V,-0.29,A,-0.50,V*77
2025-08-18T07:36:52.1031331Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.30,A,8.82,-0.22,V,-0.28,A,-0.50,V*77
2025-08-18T07:36:53.1029618Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.30,A,8.82,-0.22,V,-0.28,A,-0.50,V*77
2025-08-18T07:36:54.1028942Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.30,A,8.82,-0.22,V,-0.27,A,-0.50,V*78
2025-08-18T07:36:55.1024865Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.30,A,8.82,-0.22,V,-0.27,A,-0.50,V*78
2025-08-18T07:36:56.1130831Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.30,A,8.82,-0.22,V,-0.27,A,-0.50,V*78
2025-08-18T07:36:57.1130412Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.30,A,8.82,-0.22,V,-0.27,A,-0.50,V*78
2025-08-18T07:36:58.1130845Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.30,A,8.82,-0.22,V,-0.27,A,-0.50,V*78
2025-08-18T07:36:59.1129263Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.30,A,8.82,-0.22,V,-0.27,A,-0.50,V*78
2025-08-18T07:37:00.1131926Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.30,A,8.82,-0.22,V,-0.27,A,-0.50,V*79
2025-08-18T07:37:01.1125608Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.30,A,8.82,-0.22,V,-0.27,A,-0.50,V*79
2025-08-18T07:37:02.1125893Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.30,A,8.82,-0.22,V,-0.27,A,-0.50,V*79
2025-08-18T07:37:03.1230915Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.30,A,8.82,-0.22,V,-0.27,A,-0.50,V*79
2025-08-18T07:37:04.1226218Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.30,A,8.82,-0.22,V,-0.27,A,-0.50,V*79
2025-08-18T07:37:05.1231273Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.30,A,8.82,-0.22,V,-0.27,A,-0.50,V*79
2025-08-18T07:37:06.1223697Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.30,A,8.82,-0.22,V,-0.27,A,-0.50,V*79
2025-08-18T07:37:07.1228849Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.30,A,8.82,-0.22,V,-0.26,A,-0.50,V*78
2025-08-18T07:37:08.1228887Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.30,A,8.82,-0.22,V,-0.26,A,-0.50,V*78
2025-08-18T07:37:09.1229706Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.30,A,8.82,-0.22,V,-0.27,A,-0.50,V*79
2025-08-18T07:37:10.1330053Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.30,A,8.82,-0.22,V,-0.27,A,-0.50,V*79
2025-08-18T07:37:11.1325905Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.30,A,8.82,-0.22,V,-0.27,A,-0.50,V*78
2025-08-18T07:37:12.1327538Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.30,A,8.82,-0.22,V,-0.27,A,-0.50,V*78
2025-08-18T07:37:13.1325763Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.30,A,8.82,-0.22,V,-0.26,A,-0.50,V*79
2025-08-18T07:37:14.1328267Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.29,A,8.82,-0.22,V,-0.26,A,-0.50,V*71
2025-08-18T07:37:15.1332611Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.29,A,8.82,-0.22,V,-0.27,A,-0.50,V*70
2025-08-18T07:37:16.1426834Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.29,A,8.82,-0.22,V,-0.28,A,-0.50,V*7F
2025-08-18T07:37:17.1431338Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.29,A,8.82,-0.22,V,-0.28,A,-0.50,V*7F
2025-08-18T07:37:18.1432451Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.29,A,8.82,-0.22,V,-0.27,A,-0.50,V*70
2025-08-18T07:37:19.1425331Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.29,A,8.82,-0.22,V,-0.27,A,-0.50,V*70
2025-08-18T07:37:20.1425107Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.29,A,8.82,-0.22,V,-0.27,A,-0.50,V*70
2025-08-18T07:37:21.1429852Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.29,A,8.82,-0.22,V,-0.27,A,-0.50,V*70
2025-08-18T07:37:22.1429499Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.29,A,8.82,-0.22,V,-0.27,A,-0.50,V*70
2025-08-18T07:37:23.1527029Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.29,A,8.82,-0.22,V,-0.27,A,-0.50,V*70
2025-08-18T07:37:24.1526922Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.29,A,8.82,-0.22,V,-0.28,A,-0.50,V*7F
2025-08-18T07:37:25.1523283Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.29,A,8.82,-0.22,V,-0.28,A,-0.50,V*7F
2025-08-18T07:37:26.1523420Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.29,A,8.82,-0.22,V,-0.28,A,-0.50,V*7E
2025-08-18T07:37:27.1530008Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.29,A,8.82,-0.22,V,-0.28,A,-0.50,V*7E
2025-08-18T07:37:28.1532800Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.29,A,8.82,-0.22,V,-0.27,A,-0.50,V*71
2025-08-18T07:37:29.1577356Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.29,A,8.82,-0.22,V,-0.28,A,-0.50,V*79
2025-08-18T07:37:30.1629495Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.29,A,8.82,-0.22,V,-0.28,A,-0.50,V*79
2025-08-18T07:37:31.1630631Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.29,A,8.82,-0.22,V,-0.27,A,-0.50,V*76
2025-08-18T07:37:32.1631132Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.29,A,8.82,-0.22,V,-0.27,A,-0.50,V*76
2025-08-18T07:37:33.1631192Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.29,A,8.82,-0.22,V,-0.27,A,-0.50,V*77
2025-08-18T07:37:34.1632497Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.30,A,8.82,-0.22,V,-0.28,A,-0.50,V*70
2025-08-18T07:37:35.1631287Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.30,A,8.82,-0.22,V,-0.28,A,-0.50,V*70
2025-08-18T07:37:36.1727123Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.30,A,8.82,-0.22,V,-0.29,A,-0.50,V*71
2025-08-18T07:37:37.1729008Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.30,A,8.82,-0.22,V,-0.29,A,-0.50,V*71
2025-08-18T07:37:38.1729484Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.30,A,8.82,-0.22,V,-0.28,A,-0.50,V*70
2025-08-18T07:37:39.1723368Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.30,A,8.82,-0.22,V,-0.28,A,-0.50,V*70
2025-08-18T07:37:40.1727006Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.30,A,8.82,-0.22,V,-0.28,A,-0.50,V*73
2025-08-18T07:37:41.1724269Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.30,A,8.82,-0.22,V,-0.28,A,-0.50,V*73
2025-08-18T07:37:42.1729340Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.31,A,8.82,-0.22,V,-0.29,A,-0.50,V*73
2025-08-18T07:37:43.1824174Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.31,A,8.82,-0.22,V,-0.29,A,-0.50,V*73
2025-08-18T07:37:44.1824983Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.31,A,8.82,-0.22,V,-0.29,A,-0.50,V*73
2025-08-18T07:37:45.1828494Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.31,A,8.82,-0.22,V,-0.29,A,-0.50,V*73
2025-08-18T07:37:46.1829536Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.31,A,8.82,-0.22,V,-0.30,A,-0.50,V*7B
2025-08-18T07:37:47.1827859Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.32,A,8.82,-0.22,V,-0.30,A,-0.50,V*78
2025-08-18T07:37:48.1827909Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.32,A,8.82,-0.22,V,-0.29,A,-0.50,V*70
2025-08-18T07:37:49.1827043Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.32,A,8.82,-0.22,V,-0.30,A,-0.50,V*78
2025-08-18T07:37:50.1923780Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.32,A,8.82,-0.22,V,-0.30,A,-0.50,V*78
2025-08-18T07:37:51.1930405Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.32,A,8.82,-0.22,V,-0.31,A,-0.50,V*79
2025-08-18T07:37:52.1929664Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.33,A,8.82,-0.22,V,-0.31,A,-0.50,V*78
2025-08-18T07:37:53.1924772Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.33,A,8.82,-0.22,V,-0.31,A,-0.50,V*78
2025-08-18T07:37:54.1925184Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.33,A,8.82,-0.22,V,-0.31,A,-0.50,V*78
2025-08-18T07:37:55.1929619Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.33,A,8.82,-0.22,V,-0.31,A,-0.50,V*7B
2025-08-18T07:37:56.1930722Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.33,A,8.82,-0.22,V,-0.32,A,-0.50,V*78
2025-08-18T07:37:57.2025945Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.33,A,8.82,-0.22,V,-0.32,A,-0.50,V*78
2025-08-18T07:37:58.2026491Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.33,A,8.82,-0.22,V,-0.32,A,-0.50,V*78
2025-08-18T07:37:59.2025179Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.33,A,8.82,-0.22,V,-0.32,A,-0.50,V*78
2025-08-18T07:38:00.2023784Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.33,A,8.82,-0.22,V,-0.32,A,-0.50,V*78
2025-08-18T07:38:01.2030970Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.33,A,8.82,-0.22,V,-0.32,A,-0.50,V*7B
2025-08-18T07:38:02.2023263Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.33,A,8.82,-0.22,V,-0.32,A,-0.50,V*7B
2025-08-18T07:38:03.2029074Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.32,A,8.82,-0.22,V,-0.32,A,-0.50,V*7A
2025-08-18T07:38:04.2129364Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.32,A,8.82,-0.22,V,-0.32,A,-0.50,V*7A
2025-08-18T07:38:05.2127174Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.32,A,8.82,-0.22,V,-0.32,A,-0.50,V*7A
2025-08-18T07:38:06.2131378Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.32,A,8.82,-0.22,V,-0.32,A,-0.50,V*7A
2025-08-18T07:38:07.2131830Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.32,A,8.82,-0.22,V,-0.33,A,-0.50,V*7B
2025-08-18T07:38:08.2124033Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.31,A,8.82,-0.22,V,-0.33,A,-0.50,V*78
2025-08-18T07:38:09.2130187Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.31,A,8.82,-0.22,V,-0.32,A,-0.50,V*79
2025-08-18T07:38:10.2131032Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.31,A,8.82,-0.22,V,-0.31,A,-0.50,V*7A
2025-08-18T07:38:11.2227192Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.31,A,8.82,-0.22,V,-0.31,A,-0.50,V*7A
2025-08-18T07:38:12.2231295Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.31,A,8.82,-0.22,V,-0.31,A,-0.50,V*7A
2025-08-18T07:38:13.2232219Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.31,A,8.82,-0.22,V,-0.32,A,-0.50,V*7A
2025-08-18T07:38:14.2223006Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.31,A,8.82,-0.22,V,-0.32,A,-0.50,V*7A
2025-08-18T07:38:15.2230490Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.31,A,8.82,-0.22,V,-0.33,A,-0.50,V*7B
2025-08-18T07:38:16.2229719Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.31,A,8.82,-0.22,V,-0.33,A,-0.50,V*7B
2025-08-18T07:38:17.2324282Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.31,A,8.82,-0.22,V,-0.33,A,-0.50,V*7B
2025-08-18T07:38:18.2322242Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.31,A,8.82,-0.22,V,-0.33,A,-0.50,V*7B
2025-08-18T07:38:19.2330221Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.31,A,8.82,-0.22,V,-0.32,A,-0.50,V*7A
2025-08-18T07:38:20.2330091Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.31,A,8.82,-0.22,V,-0.32,A,-0.50,V*7A
2025-08-18T07:38:21.2326126Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.31,A,8.82,-0.22,V,-0.32,A,-0.50,V*7B
2025-08-18T07:38:22.2324625Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.31,A,8.82,-0.22,V,-0.34,A,-0.50,V*7D
2025-08-18T07:38:23.2327012Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.31,A,8.82,-0.22,V,-0.34,A,-0.50,V*7D
2025-08-18T07:38:24.2424641Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.31,A,8.82,-0.22,V,-0.34,A,-0.50,V*7D
2025-08-18T07:38:25.2430931Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.32,A,8.82,-0.22,V,-0.34,A,-0.50,V*79
2025-08-18T07:38:26.2430805Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.32,A,8.82,-0.22,V,-0.34,A,-0.50,V*79
2025-08-18T07:38:27.2426464Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.32,A,8.82,-0.22,V,-0.34,A,-0.50,V*79
2025-08-18T07:38:28.2430979Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.33,A,8.82,-0.22,V,-0.35,A,-0.50,V*79
2025-08-18T07:38:29.2428309Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.33,A,8.82,-0.22,V,-0.35,A,-0.50,V*78
2025-08-18T07:38:30.2524594Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.33,A,8.82,-0.22,V,-0.36,A,-0.50,V*7B
2025-08-18T07:38:31.2526401Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.34,A,8.82,-0.22,V,-0.38,A,-0.50,V*71
2025-08-18T07:38:32.2525273Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.34,A,8.82,-0.22,V,-0.38,A,-0.50,V*71
2025-08-18T07:38:33.2528313Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.34,A,8.82,-0.22,V,-0.38,A,-0.50,V*71
2025-08-18T07:38:34.2527139Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.35,A,8.82,-0.22,V,-0.38,A,-0.50,V*71
2025-08-18T07:38:35.2528368Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.35,A,8.82,-0.22,V,-0.38,A,-0.50,V*71
2025-08-18T07:38:36.2529699Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.36,A,8.82,-0.22,V,-0.39,A,-0.50,V*73
2025-08-18T07:38:37.2625146Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.36,A,8.82,-0.22,V,-0.39,A,-0.50,V*73
2025-08-18T07:38:38.2630562Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.36,A,8.82,-0.22,V,-0.40,A,-0.50,V*7D
2025-08-18T07:38:39.2595461Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.36,A,8.82,-0.22,V,-0.41,A,-0.50,V*7C
2025-08-18T07:38:40.2626147Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.37,A,8.82,-0.22,V,-0.41,A,-0.50,V*7D
2025-08-18T07:38:41.2596911Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.37,A,8.82,-0.22,V,-0.41,A,-0.50,V*7D
2025-08-18T07:38:42.2630560Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.37,A,8.82,-0.22,V,-0.41,A,-0.50,V*7D
2025-08-18T07:38:43.2631652Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.37,A,8.82,-0.22,V,-0.41,A,-0.50,V*7D
2025-08-18T07:38:44.2725958Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.36,A,8.82,-0.22,V,-0.41,A,-0.50,V*7C
2025-08-18T07:38:45.2731462Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.36,A,8.82,-0.22,V,-0.40,A,-0.50,V*7D
2025-08-18T07:38:46.2729550Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.36,A,8.82,-0.22,V,-0.40,A,-0.50,V*7D
2025-08-18T07:38:47.2727760Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.36,A,8.82,-0.22,V,-0.41,A,-0.50,V*7C
2025-08-18T07:38:48.2726978Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.36,A,8.82,-0.22,V,-0.41,A,-0.50,V*73
2025-08-18T07:38:49.2732996Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.36,A,8.82,-0.22,V,-0.41,A,-0.50,V*73
2025-08-18T07:38:50.2731351Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.36,A,8.82,-0.22,V,-0.40,A,-0.50,V*72
2025-08-18T07:38:51.2832438Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.36,A,8.82,-0.22,V,-0.40,A,-0.50,V*72
2025-08-18T07:38:52.2825098Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.36,A,8.82,-0.22,V,-0.39,A,-0.50,V*7C
2025-08-18T07:38:53.2832175Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.35,A,8.82,-0.22,V,-0.39,A,-0.50,V*7F
2025-08-18T07:38:54.2823374Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.35,A,8.82,-0.22,V,-0.39,A,-0.50,V*7F
2025-08-18T07:38:55.2829711Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.35,A,8.82,-0.22,V,-0.39,A,-0.50,V*7F
2025-08-18T07:38:56.2827894Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.35,A,8.82,-0.22,V,-0.39,A,-0.50,V*7F
2025-08-18T07:38:57.2924468Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.35,A,8.82,-0.22,V,-0.39,A,-0.50,V*7F
2025-08-18T07:38:58.2926877Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.35,A,8.82,-0.22,V,-0.38,A,-0.50,V*7E
2025-08-18T07:38:59.2924846Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.35,A,8.82,-0.22,V,-0.38,A,-0.50,V*71
2025-08-18T07:39:00.2924098Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.35,A,8.82,-0.22,V,-0.38,A,-0.50,V*71
2025-08-18T07:39:01.2926385Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.35,A,8.82,-0.22,V,-0.38,A,-0.50,V*71
2025-08-18T07:39:02.2926310Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.35,A,8.82,-0.22,V,-0.38,A,-0.50,V*70
2025-08-18T07:39:03.2931108Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.35,A,8.82,-0.22,V,-0.37,A,-0.50,V*7F
2025-08-18T07:39:04.2929933Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.35,A,8.82,-0.22,V,-0.36,A,-0.50,V*7E
2025-08-18T07:39:05.3030244Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.35,A,8.82,-0.22,V,-0.36,A,-0.50,V*7D
2025-08-18T07:39:06.3029964Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.34,A,8.82,-0.22,V,-0.36,A,-0.50,V*7C
2025-08-18T07:39:07.3029914Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.34,A,8.82,-0.22,V,-0.35,A,-0.50,V*7F
2025-08-18T07:39:08.3026779Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.34,A,8.82,-0.22,V,-0.35,A,-0.50,V*7E
2025-08-18T07:39:09.3027522Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.34,A,8.82,-0.22,V,-0.34,A,-0.50,V*7F
2025-08-18T07:39:10.3030835Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.34,A,8.82,-0.22,V,-0.34,A,-0.50,V*7F
2025-08-18T07:39:11.3036868Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.34,A,8.82,-0.22,V,-0.34,A,-0.50,V*7F
2025-08-18T07:39:12.3132729Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.34,A,8.82,-0.22,V,-0.35,A,-0.50,V*79
2025-08-18T07:39:13.3129099Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.34,A,8.82,-0.22,V,-0.35,A,-0.50,V*79
2025-08-18T07:39:14.3128601Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.34,A,8.82,-0.22,V,-0.34,A,-0.50,V*78
2025-08-18T07:39:15.3124486Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.34,A,8.82,-0.22,V,-0.33,A,-0.50,V*7F
2025-08-18T07:39:16.3125904Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.34,A,8.82,-0.22,V,-0.32,A,-0.50,V*7F
2025-08-18T07:39:17.3130223Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.34,A,8.82,-0.22,V,-0.32,A,-0.50,V*7F
2025-08-18T07:39:18.3226179Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.34,A,8.82,-0.22,V,-0.33,A,-0.50,V*7E
2025-08-18T07:39:19.3231299Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.35,A,8.82,-0.22,V,-0.34,A,-0.50,V*78
2025-08-18T07:39:20.3231883Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.35,A,8.82,-0.22,V,-0.35,A,-0.50,V*79
2025-08-18T07:39:21.3228118Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.35,A,8.82,-0.22,V,-0.34,A,-0.50,V*78
2025-08-18T07:39:22.3224269Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.35,A,8.82,-0.22,V,-0.34,A,-0.50,V*7B
2025-08-18T07:39:23.3230334Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.36,A,8.82,-0.22,V,-0.34,A,-0.50,V*78
2025-08-18T07:39:24.3227456Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.36,A,8.82,-0.22,V,-0.34,A,-0.50,V*54
2025-08-18T07:39:25.3327789Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.37,A,8.82,-0.22,V,-0.34,A,-0.50,V*55
2025-08-18T07:39:26.3330467Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.37,A,8.82,-0.22,V,-0.34,A,-0.50,V*55
2025-08-18T07:39:27.3326351Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.37,A,8.82,-0.22,V,-0.34,A,-0.50,V*54
2025-08-18T07:39:28.3327852Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.38,A,8.82,-0.22,V,-0.36,A,-0.50,V*59
2025-08-18T07:39:29.3323561Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.38,A,8.82,-0.22,V,-0.36,A,-0.50,V*5A
2025-08-18T07:39:30.3330047Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.38,A,8.82,-0.22,V,-0.36,A,-0.50,V*5A
2025-08-18T07:39:31.3426435Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.38,A,8.82,-0.22,V,-0.35,A,-0.50,V*58
2025-08-18T07:39:32.3426619Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.39,A,8.82,-0.22,V,-0.34,A,-0.50,V*58
2025-08-18T07:39:33.3430782Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.39,A,8.82,-0.22,V,-0.35,A,-0.50,V*59
2025-08-18T07:39:34.3433184Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.39,A,8.82,-0.22,V,-0.36,A,-0.50,V*5D
2025-08-18T07:39:35.3428011Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.39,A,8.82,-0.22,V,-0.36,A,-0.50,V*5D
2025-08-18T07:39:36.3428677Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.39,A,8.82,-0.22,V,-0.36,A,-0.50,V*5D
2025-08-18T07:39:37.3426011Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.39,A,8.82,-0.22,V,-0.36,A,-0.50,V*5C
2025-08-18T07:39:38.3522193Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.40,A,8.82,-0.22,V,-0.36,A,-0.50,V*52
2025-08-18T07:39:39.3531548Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.40,A,8.82,-0.22,V,-0.35,A,-0.50,V*51
2025-08-18T07:39:40.3527645Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.40,A,8.82,-0.22,V,-0.35,A,-0.50,V*51
2025-08-18T07:39:41.3531337Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.40,A,8.82,-0.22,V,-0.35,A,-0.50,V*51
2025-08-18T07:39:42.3531963Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.40,A,8.82,-0.22,V,-0.35,A,-0.50,V*51
2025-08-18T07:39:43.3529221Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.40,A,8.82,-0.22,V,-0.35,A,-0.50,V*51
2025-08-18T07:39:44.3528284Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.40,A,8.82,-0.22,V,-0.36,A,-0.50,V*52
2025-08-18T07:39:45.3624363Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.40,A,8.82,-0.22,V,-0.36,A,-0.50,V*53
2025-08-18T07:39:46.3624464Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.40,A,8.82,-0.22,V,-0.36,A,-0.50,V*53
2025-08-18T07:39:47.3626442Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.40,A,8.82,-0.22,V,-0.35,A,-0.50,V*50
2025-08-18T07:39:48.3632737Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.40,A,8.82,-0.22,V,-0.35,A,-0.50,V*50
2025-08-18T07:39:49.3629921Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.40,A,8.82,-0.22,V,-0.35,A,-0.50,V*57
2025-08-18T07:39:50.3631869Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.40,A,8.82,-0.22,V,-0.35,A,-0.50,V*57
2025-08-18T07:39:51.3630596Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.40,A,8.82,-0.22,V,-0.35,A,-0.50,V*56
2025-08-18T07:39:52.3730672Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.40,A,8.82,-0.22,V,-0.35,A,-0.50,V*56
2025-08-18T07:39:53.3728055Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.40,A,8.82,-0.22,V,-0.35,A,-0.50,V*56
2025-08-18T07:39:54.3729125Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.39,A,8.82,-0.22,V,-0.35,A,-0.50,V*5B
2025-08-18T07:39:55.3724772Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.39,A,8.82,-0.22,V,-0.34,A,-0.50,V*5A
2025-08-18T07:39:56.3727780Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.39,A,8.82,-0.22,V,-0.34,A,-0.50,V*5A
2025-08-18T07:39:57.3730168Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.39,A,8.82,-0.22,V,-0.34,A,-0.50,V*5B
2025-08-18T07:39:58.3730998Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.39,A,8.82,-0.22,V,-0.35,A,-0.50,V*5A
2025-08-18T07:39:59.3830535Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.39,A,8.82,-0.22,V,-0.36,A,-0.50,V*59
2025-08-18T07:40:00.3830748Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.39,A,8.82,-0.22,V,-0.36,A,-0.50,V*59
2025-08-18T07:40:01.3828869Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.39,A,8.82,-0.22,V,-0.35,A,-0.50,V*5A
2025-08-18T07:40:02.3828485Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.40,A,8.82,-0.22,V,-0.36,A,-0.50,V*57
2025-08-18T07:40:03.3825102Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.40,A,8.82,-0.22,V,-0.37,A,-0.50,V*7A
2025-08-18T07:40:04.3831799Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.40,A,8.82,-0.22,V,-0.38,A,-0.50,V*75
2025-08-18T07:40:05.3925764Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.40,A,8.82,-0.22,V,-0.38,A,-0.50,V*75
2025-08-18T07:40:06.3924385Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.41,A,8.82,-0.22,V,-0.37,A,-0.50,V*7B
2025-08-18T07:40:07.3923942Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.41,A,8.82,-0.22,V,-0.38,A,-0.50,V*74
2025-08-18T07:40:08.3925794Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.41,A,8.82,-0.22,V,-0.38,A,-0.50,V*74
2025-08-18T07:40:09.3929143Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.41,A,8.82,-0.22,V,-0.39,A,-0.50,V*75
2025-08-18T07:40:10.3930216Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.42,A,8.82,-0.22,V,-0.41,A,-0.50,V*79
2025-08-18T07:40:11.3985048Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.42,A,8.82,-0.22,V,-0.41,A,-0.50,V*79
2025-08-18T07:40:12.4025001Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.42,A,8.82,-0.22,V,-0.41,A,-0.50,V*79
2025-08-18T07:40:13.4030765Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.42,A,8.82,-0.22,V,-0.41,A,-0.50,V*79
2025-08-18T07:40:14.4029938Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.43,A,8.82,-0.22,V,-0.41,A,-0.50,V*78
2025-08-18T07:40:15.4027178Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.43,A,8.82,-0.22,V,-0.42,A,-0.50,V*7B
2025-08-18T07:40:16.4027168Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.43,A,8.82,-0.22,V,-0.43,A,-0.50,V*7A
2025-08-18T07:40:17.4026070Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.43,A,8.82,-0.22,V,-0.44,A,-0.50,V*7D
2025-08-18T07:40:18.4030680Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.43,A,8.82,-0.22,V,-0.44,A,-0.50,V*7D
2025-08-18T07:40:19.4130372Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.43,A,8.82,-0.22,V,-0.43,A,-0.50,V*7A
2025-08-18T07:40:20.4131092Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.43,A,8.82,-0.22,V,-0.44,A,-0.50,V*7D
2025-08-18T07:40:21.4138492Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.43,A,8.82,-0.22,V,-0.44,A,-0.50,V*7D
2025-08-18T07:40:22.4128323Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.43,A,8.82,-0.22,V,-0.45,A,-0.50,V*7C
2025-08-18T07:40:23.4125845Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.43,A,8.82,-0.22,V,-0.44,A,-0.50,V*7D
2025-08-18T07:40:24.4124884Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.43,A,8.82,-0.22,V,-0.45,A,-0.50,V*7C
2025-08-18T07:40:25.4131202Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.43,A,8.82,-0.22,V,-0.46,A,-0.50,V*7F
2025-08-18T07:40:26.4268470Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.43,A,8.82,-0.22,V,-0.47,A,-0.50,V*7E
2025-08-18T07:40:27.4231121Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.41,A,8.82,-0.22,V,-0.45,A,-0.50,V*50
2025-08-18T07:40:28.4232260Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.40,A,8.82,-0.22,V,-0.44,A,-0.50,V*50
2025-08-18T07:40:29.4227508Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.40,A,8.82,-0.22,V,-0.44,A,-0.50,V*50
2025-08-18T07:40:30.4230773Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.41,A,8.82,-0.22,V,-0.45,A,-0.50,V*53
2025-08-18T07:40:31.4227378Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.41,A,8.82,-0.22,V,-0.47,A,-0.50,V*51
2025-08-18T07:40:32.4327464Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.42,A,8.82,-0.22,V,-0.48,A,-0.50,V*5D
2025-08-18T07:40:33.4325921Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.42,A,8.82,-0.22,V,-0.48,A,-0.50,V*5D
2025-08-18T07:40:34.4326653Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.42,A,8.82,-0.22,V,-0.48,A,-0.50,V*5D
2025-08-18T07:40:35.4330814Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.43,A,8.82,-0.22,V,-0.49,A,-0.50,V*5D
2025-08-18T07:40:36.4329832Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.43,A,8.82,-0.22,V,-0.49,A,-0.50,V*5D
2025-08-18T07:40:37.4329986Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.43,A,8.82,-0.22,V,-0.50,A,-0.50,V*54
2025-08-18T07:40:38.4332591Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.44,A,8.82,-0.22,V,-0.51,A,-0.50,V*52
2025-08-18T07:40:39.4427415Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.45,A,8.82,-0.22,V,-0.52,A,-0.50,V*50
2025-08-18T07:40:40.4427726Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.45,A,8.82,-0.22,V,-0.53,A,-0.50,V*51
2025-08-18T07:40:41.4422975Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.45,A,8.82,-0.22,V,-0.54,A,-0.50,V*57
2025-08-18T07:40:42.4488640Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.45,A,8.82,-0.22,V,-0.54,A,-0.50,V*56
2025-08-18T07:40:43.4428641Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.45,A,8.82,-0.22,V,-0.54,A,-0.50,V*56
2025-08-18T07:40:44.4428218Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.45,A,8.82,-0.22,V,-0.54,A,-0.50,V*56
2025-08-18T07:40:45.4422295Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.45,A,8.82,-0.22,V,-0.54,A,-0.50,V*56
2025-08-18T07:40:46.4522550Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.45,A,8.82,-0.22,V,-0.54,A,-0.50,V*56
2025-08-18T07:40:47.4536257Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.45,A,8.82,-0.22,V,-0.55,A,-0.50,V*57
2025-08-18T07:40:48.4529119Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.45,A,8.82,-0.22,V,-0.55,A,-0.50,V*57
2025-08-18T07:40:49.4531573Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.44,A,8.82,-0.22,V,-0.54,A,-0.50,V*57
2025-08-18T07:40:50.4522617Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.44,A,8.82,-0.22,V,-0.54,A,-0.50,V*57
2025-08-18T07:40:51.4531723Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.44,A,8.82,-0.22,V,-0.55,A,-0.50,V*56
2025-08-18T07:40:52.4530836Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.43,A,8.82,-0.22,V,-0.54,A,-0.50,V*7C
2025-08-18T07:40:53.4625763Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.42,A,8.82,-0.22,V,-0.53,A,-0.50,V*7A
2025-08-18T07:40:54.4624656Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.42,A,8.82,-0.22,V,-0.52,A,-0.50,V*7B
2025-08-18T07:40:55.4630997Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.41,A,8.82,-0.22,V,-0.52,A,-0.50,V*78
2025-08-18T07:40:56.4623394Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.40,A,8.82,-0.22,V,-0.52,A,-0.50,V*79
2025-08-18T07:40:57.4629009Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.39,A,8.82,-0.22,V,-0.51,A,-0.50,V*74
2025-08-18T07:40:58.4625410Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.38,A,8.82,-0.22,V,-0.50,A,-0.50,V*74
2025-08-18T07:40:59.4723790Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.37,A,8.82,-0.22,V,-0.49,A,-0.50,V*73
2025-08-18T07:41:00.4724777Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.36,A,8.82,-0.22,V,-0.49,A,-0.50,V*72
2025-08-18T07:41:01.4729569Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.36,A,8.82,-0.22,V,-0.49,A,-0.50,V*72
2025-08-18T07:41:02.4730906Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.35,A,8.82,-0.22,V,-0.48,A,-0.50,V*70
2025-08-18T07:41:03.4727573Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.35,A,8.82,-0.22,V,-0.48,A,-0.50,V*70
2025-08-18T07:41:04.4727613Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.34,A,8.82,-0.22,V,-0.48,A,-0.50,V*71
2025-08-18T07:41:05.4723985Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.34,A,8.82,-0.22,V,-0.48,A,-0.50,V*71
2025-08-18T07:41:06.4822747Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.34,A,8.82,-0.22,V,-0.48,A,-0.50,V*71
2025-08-18T07:41:07.4828489Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.34,A,8.82,-0.22,V,-0.48,A,-0.50,V*71
2025-08-18T07:41:08.4828955Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.33,A,8.82,-0.22,V,-0.48,A,-0.50,V*76
2025-08-18T07:41:09.4824876Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.33,A,8.82,-0.22,V,-0.48,A,-0.50,V*76
2025-08-18T07:41:10.4826483Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.33,A,8.82,-0.22,V,-0.48,A,-0.50,V*76
2025-08-18T07:41:11.4830945Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.33,A,8.82,-0.22,V,-0.47,A,-0.50,V*79
2025-08-18T07:41:12.4926230Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.33,A,8.82,-0.22,V,-0.48,A,-0.50,V*76
2025-08-18T07:41:13.4927200Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.33,A,8.82,-0.22,V,-0.48,A,-0.50,V*76
2025-08-18T07:41:14.4924789Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.32,A,8.82,-0.22,V,-0.48,A,-0.50,V*5B
2025-08-18T07:41:15.4927262Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.32,A,8.82,-0.22,V,-0.48,A,-0.50,V*5B
2025-08-18T07:41:16.4931961Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.32,A,8.82,-0.22,V,-0.48,A,-0.50,V*5B
2025-08-18T07:41:17.4930132Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.32,A,8.82,-0.22,V,-0.48,A,-0.50,V*5B
2025-08-18T07:41:18.4929664Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.32,A,8.82,-0.22,V,-0.47,A,-0.50,V*54
2025-08-18T07:41:19.5024303Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.31,A,8.82,-0.22,V,-0.47,A,-0.50,V*56
2025-08-18T07:41:20.5029078Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.31,A,8.82,-0.22,V,-0.46,A,-0.50,V*57
2025-08-18T07:41:21.5027742Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.31,A,8.82,-0.22,V,-0.45,A,-0.50,V*54
2025-08-18T07:41:22.5024522Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.30,A,8.82,-0.22,V,-0.45,A,-0.50,V*55
2025-08-18T07:41:23.5023372Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.30,A,8.82,-0.22,V,-0.45,A,-0.50,V*55
2025-08-18T07:41:24.5025366Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.30,A,8.82,-0.22,V,-0.44,A,-0.50,V*54
2025-08-18T07:41:25.5030350Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.29,A,8.82,-0.22,V,-0.44,A,-0.50,V*5C
2025-08-18T07:41:26.5129677Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.29,A,8.82,-0.22,V,-0.43,A,-0.50,V*5B
2025-08-18T07:41:27.5125135Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.29,A,8.82,-0.22,V,-0.43,A,-0.50,V*5B
2025-08-18T07:41:28.5125396Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.28,A,8.82,-0.22,V,-0.42,A,-0.50,V*5B
2025-08-18T07:41:29.5128343Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.28,A,8.82,-0.22,V,-0.41,A,-0.50,V*58
2025-08-18T07:41:30.5127494Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.28,A,8.82,-0.22,V,-0.41,A,-0.50,V*58
2025-08-18T07:41:31.5129749Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.28,A,8.82,-0.22,V,-0.41,A,-0.50,V*58
2025-08-18T07:41:32.5129868Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.28,A,8.82,-0.22,V,-0.40,A,-0.50,V*59
2025-08-18T07:41:33.5225408Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.28,A,8.82,-0.22,V,-0.40,A,-0.50,V*59
2025-08-18T07:41:34.5223644Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.28,A,8.82,-0.22,V,-0.40,A,-0.50,V*59
2025-08-18T07:41:35.5230672Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.28,A,8.82,-0.22,V,-0.40,A,-0.50,V*5A
2025-08-18T07:41:36.5230155Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.29,A,8.82,-0.22,V,-0.40,A,-0.50,V*5B
2025-08-18T07:41:37.5229857Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.29,A,8.82,-0.22,V,-0.40,A,-0.50,V*5B
2025-08-18T07:41:38.5224121Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.29,A,8.82,-0.22,V,-0.40,A,-0.50,V*5B
2025-08-18T07:41:39.5223697Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.29,A,8.82,-0.22,V,-0.40,A,-0.50,V*5B
2025-08-18T07:41:40.5324545Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.29,A,8.82,-0.22,V,-0.40,A,-0.50,V*5B
2025-08-18T07:41:41.5329865Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.29,A,8.82,-0.22,V,-0.40,A,-0.50,V*5B
2025-08-18T07:41:42.5329434Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.30,A,8.82,-0.22,V,-0.39,A,-0.50,V*5D
2025-08-18T07:41:43.5325004Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.30,A,8.82,-0.22,V,-0.39,A,-0.50,V*5C
2025-08-18T07:41:44.5326840Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.30,A,8.82,-0.22,V,-0.38,A,-0.50,V*5D
2025-08-18T07:41:45.5330724Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.30,A,8.82,-0.22,V,-0.39,A,-0.50,V*5C
2025-08-18T07:41:46.5330328Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.30,A,8.82,-0.22,V,-0.39,A,-0.50,V*5C
2025-08-18T07:41:47.5426870Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.30,A,8.82,-0.22,V,-0.39,A,-0.50,V*5C
2025-08-18T07:41:48.5424337Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.31,A,8.82,-0.22,V,-0.39,A,-0.50,V*5D
2025-08-18T07:41:49.5425725Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.31,A,8.82,-0.22,V,-0.39,A,-0.50,V*5D
2025-08-18T07:41:50.5430368Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.31,A,8.82,-0.22,V,-0.38,A,-0.50,V*5C
2025-08-18T07:41:51.5430887Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.32,A,8.82,-0.22,V,-0.38,A,-0.50,V*5F
2025-08-18T07:41:52.5428010Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.32,A,8.82,-0.22,V,-0.38,A,-0.50,V*5F
2025-08-18T07:41:53.5528775Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.33,A,8.82,-0.22,V,-0.39,A,-0.50,V*5F
2025-08-18T07:41:54.5530385Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.34,A,8.82,-0.22,V,-0.40,A,-0.50,V*56
2025-08-18T07:41:55.5526392Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.34,A,8.82,-0.22,V,-0.40,A,-0.50,V*56
2025-08-18T07:41:56.5525032Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.35,A,8.82,-0.22,V,-0.40,A,-0.50,V*50
2025-08-18T07:41:57.5528827Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.35,A,8.82,-0.22,V,-0.39,A,-0.50,V*5E
2025-08-18T07:41:58.5529565Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.36,A,8.82,-0.22,V,-0.40,A,-0.50,V*53
2025-08-18T07:41:59.5528312Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.36,A,8.82,-0.22,V,-0.40,A,-0.50,V*53
2025-08-18T07:42:00.5628491Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.37,A,8.82,-0.22,V,-0.40,A,-0.50,V*52
2025-08-18T07:42:01.5627367Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.37,A,8.82,-0.22,V,-0.39,A,-0.50,V*5C
2025-08-18T07:42:02.5628883Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.37,A,8.82,-0.22,V,-0.39,A,-0.50,V*5C
2025-08-18T07:42:03.5624558Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.37,A,8.82,-0.22,V,-0.38,A,-0.50,V*5C
2025-08-18T07:42:04.5624163Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.37,A,8.82,-0.22,V,-0.38,A,-0.50,V*5C
2025-08-18T07:42:05.5629659Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.37,A,8.82,-0.22,V,-0.38,A,-0.50,V*5C
2025-08-18T07:42:06.5630046Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.37,A,8.82,-0.22,V,-0.37,A,-0.50,V*53
2025-08-18T07:42:07.5726377Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.37,A,8.82,-0.22,V,-0.37,A,-0.50,V*53
2025-08-18T07:42:08.5724712Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.37,A,8.82,-0.22,V,-0.37,A,-0.50,V*53
2025-08-18T07:42:09.5730504Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.37,A,8.82,-0.22,V,-0.37,A,-0.50,V*52
2025-08-18T07:42:10.5729373Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.37,A,8.82,-0.22,V,-0.36,A,-0.50,V*53
2025-08-18T07:42:11.5731072Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.37,A,8.82,-0.22,V,-0.35,A,-0.50,V*50
2025-08-18T07:42:12.5729339Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.37,A,8.82,-0.22,V,-0.35,A,-0.50,V*50
2025-08-18T07:42:13.5731921Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.37,A,8.82,-0.22,V,-0.35,A,-0.50,V*50
2025-08-18T07:42:14.5825440Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.37,A,8.82,-0.22,V,-0.35,A,-0.50,V*57
2025-08-18T07:42:15.5824613Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.37,A,8.82,-0.22,V,-0.35,A,-0.50,V*57
2025-08-18T07:42:16.5831030Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.37,A,8.82,-0.22,V,-0.34,A,-0.50,V*57
2025-08-18T07:42:17.5827584Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.37,A,8.82,-0.22,V,-0.34,A,-0.50,V*57
2025-08-18T07:42:18.5827888Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.37,A,8.82,-0.22,V,-0.34,A,-0.50,V*57
2025-08-18T07:42:19.5831797Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.37,A,8.82,-0.22,V,-0.34,A,-0.50,V*54
2025-08-18T07:42:20.5926615Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.38,A,8.82,-0.22,V,-0.34,A,-0.50,V*5B
2025-08-18T07:42:21.5930721Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.38,A,8.82,-0.22,V,-0.34,A,-0.50,V*5A
2025-08-18T07:42:22.5932307Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.38,A,8.82,-0.22,V,-0.35,A,-0.50,V*5B
2025-08-18T07:42:23.5928393Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.38,A,8.82,-0.22,V,-0.35,A,-0.50,V*77
2025-08-18T07:42:24.5930899Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.38,A,8.82,-0.22,V,-0.35,A,-0.50,V*77
2025-08-18T07:42:25.5932699Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.38,A,8.82,-0.22,V,-0.34,A,-0.50,V*76
2025-08-18T07:42:26.5923967Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.38,A,8.82,-0.22,V,-0.34,A,-0.50,V*75
2025-08-18T07:42:27.6029446Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.38,A,8.82,-0.22,V,-0.34,A,-0.50,V*75
2025-08-18T07:42:28.6026070Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.38,A,8.82,-0.22,V,-0.35,A,-0.50,V*74
2025-08-18T07:42:29.6031273Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.38,A,8.82,-0.22,V,-0.35,A,-0.50,V*74
2025-08-18T07:42:30.6029984Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.38,A,8.82,-0.22,V,-0.35,A,-0.50,V*74
2025-08-18T07:42:31.6027305Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.38,A,8.82,-0.22,V,-0.35,A,-0.50,V*75
2025-08-18T07:42:32.6027262Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.38,A,8.82,-0.22,V,-0.35,A,-0.50,V*75
2025-08-18T07:42:33.6045564Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.38,A,8.82,-0.22,V,-0.36,A,-0.50,V*76
2025-08-18T07:42:34.6128997Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.38,A,8.82,-0.22,V,-0.36,A,-0.50,V*76
2025-08-18T07:42:35.6127242Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.38,A,8.82,-0.22,V,-0.35,A,-0.50,V*74
2025-08-18T07:42:36.6124687Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.38,A,8.82,-0.22,V,-0.35,A,-0.50,V*74
2025-08-18T07:42:37.6130338Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.38,A,8.82,-0.22,V,-0.36,A,-0.50,V*77
2025-08-18T07:42:38.6129446Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.38,A,8.82,-0.22,V,-0.38,A,-0.50,V*79
2025-08-18T07:42:39.6123902Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.37,A,8.82,-0.22,V,-0.38,A,-0.50,V*76
2025-08-18T07:42:40.6129675Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.37,A,8.82,-0.22,V,-0.37,A,-0.50,V*79
2025-08-18T07:42:41.6227805Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.37,A,8.82,-0.22,V,-0.36,A,-0.50,V*78
2025-08-18T07:42:42.6226844Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.37,A,8.82,-0.22,V,-0.37,A,-0.50,V*79
2025-08-18T07:42:43.6223710Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.37,A,8.82,-0.22,V,-0.38,A,-0.50,V*76
2025-08-18T07:42:44.6223636Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.37,A,8.82,-0.22,V,-0.39,A,-0.50,V*77
2025-08-18T07:42:45.6230263Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.37,A,8.82,-0.22,V,-0.39,A,-0.50,V*77
2025-08-18T07:42:46.6230244Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.37,A,8.82,-0.22,V,-0.39,A,-0.50,V*77
2025-08-18T07:42:47.6326168Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.37,A,8.82,-0.22,V,-0.38,A,-0.50,V*76
2025-08-18T07:42:48.6325391Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.36,A,8.82,-0.22,V,-0.38,A,-0.50,V*74
2025-08-18T07:42:49.6330637Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.36,A,8.82,-0.22,V,-0.38,A,-0.50,V*74
2025-08-18T07:42:50.6332243Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.36,A,8.82,-0.22,V,-0.39,A,-0.50,V*75
2025-08-18T07:42:51.6330529Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.36,A,8.82,-0.22,V,-0.39,A,-0.50,V*75
2025-08-18T07:42:52.6330683Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.35,A,8.82,-0.22,V,-0.40,A,-0.50,V*78
2025-08-18T07:42:53.6325688Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.35,A,8.82,-0.22,V,-0.39,A,-0.50,V*76
2025-08-18T07:42:54.6425558Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.35,A,8.82,-0.22,V,-0.39,A,-0.50,V*76
2025-08-18T07:42:55.6424747Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.34,A,8.82,-0.22,V,-0.39,A,-0.50,V*77
2025-08-18T07:42:56.6431192Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.34,A,8.82,-0.22,V,-0.40,A,-0.50,V*79
2025-08-18T07:42:57.6449660Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.34,A,8.82,-0.22,V,-0.40,A,-0.50,V*79
2025-08-18T07:42:58.6428319Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.34,A,8.82,-0.22,V,-0.40,A,-0.50,V*79
2025-08-18T07:42:59.6431401Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.33,A,8.82,-0.22,V,-0.39,A,-0.50,V*70
2025-08-18T07:43:00.6433325Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.33,A,8.82,-0.22,V,-0.40,A,-0.50,V*7E
2025-08-18T07:43:01.6527873Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.33,A,8.82,-0.22,V,-0.41,A,-0.50,V*7F
2025-08-18T07:43:02.6528545Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.33,A,8.82,-0.22,V,-0.42,A,-0.50,V*7C
2025-08-18T07:43:03.6523494Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.32,A,8.82,-0.22,V,-0.42,A,-0.50,V*7E
2025-08-18T07:43:04.6525156Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.32,A,8.82,-0.22,V,-0.41,A,-0.50,V*7D
2025-08-18T07:43:05.6531354Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.32,A,8.82,-0.22,V,-0.41,A,-0.50,V*7D
2025-08-18T07:43:06.6522096Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.32,A,8.82,-0.22,V,-0.41,A,-0.50,V*7D
2025-08-18T07:43:07.6529780Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.32,A,8.82,-0.22,V,-0.42,A,-0.50,V*7E
2025-08-18T07:43:08.6630113Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.32,A,8.82,-0.22,V,-0.43,A,-0.50,V*7F
2025-08-18T07:43:09.6628074Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.32,A,8.82,-0.22,V,-0.43,A,-0.50,V*7F
2025-08-18T07:43:10.6624904Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.32,A,8.82,-0.22,V,-0.43,A,-0.50,V*7E
2025-08-18T07:43:11.6631533Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.32,A,8.82,-0.22,V,-0.43,A,-0.50,V*7E
2025-08-18T07:43:12.6631383Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.31,A,8.82,-0.22,V,-0.43,A,-0.50,V*7D
2025-08-18T07:43:13.6629648Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.31,A,8.82,-0.22,V,-0.43,A,-0.50,V*7D
2025-08-18T07:43:14.6630954Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.31,A,8.82,-0.22,V,-0.44,A,-0.50,V*7A
2025-08-18T07:43:15.6730761Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.31,A,8.82,-0.22,V,-0.44,A,-0.50,V*7A
2025-08-18T07:43:16.6726978Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.31,A,8.82,-0.22,V,-0.45,A,-0.50,V*7B
2025-08-18T07:43:17.6722450Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.32,A,8.82,-0.22,V,-0.45,A,-0.50,V*78
2025-08-18T07:43:18.6732514Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.32,A,8.82,-0.22,V,-0.45,A,-0.50,V*78
2025-08-18T07:43:19.6729832Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.32,A,8.82,-0.22,V,-0.46,A,-0.50,V*7B
2025-08-18T07:43:20.6728405Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.32,A,8.82,-0.22,V,-0.47,A,-0.50,V*7A
2025-08-18T07:43:21.6828193Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.32,A,8.82,-0.22,V,-0.47,A,-0.50,V*7A
2025-08-18T07:43:22.6832536Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.32,A,8.82,-0.22,V,-0.46,A,-0.50,V*7B
2025-08-18T07:43:23.6830527Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.32,A,8.82,-0.22,V,-0.46,A,-0.50,V*7B
2025-08-18T07:43:24.6829638Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.32,A,8.82,-0.22,V,-0.47,A,-0.50,V*7D
2025-08-18T07:43:25.6826249Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.32,A,8.82,-0.22,V,-0.48,A,-0.50,V*72
2025-08-18T07:43:26.6827951Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.32,A,8.82,-0.22,V,-0.49,A,-0.50,V*73
2025-08-18T07:43:27.6825817Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.32,A,8.82,-0.22,V,-0.49,A,-0.50,V*73
2025-08-18T07:43:28.6926594Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.33,A,8.82,-0.22,V,-0.49,A,-0.50,V*72
2025-08-18T07:43:29.6932897Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.33,A,8.82,-0.22,V,-0.49,A,-0.50,V*72
2025-08-18T07:43:30.6931320Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.33,A,8.82,-0.22,V,-0.49,A,-0.50,V*72
2025-08-18T07:43:31.6927634Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.33,A,8.82,-0.22,V,-0.49,A,-0.50,V*72
2025-08-18T07:43:32.6925838Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.33,A,8.82,-0.22,V,-0.48,A,-0.50,V*73
2025-08-18T07:43:33.6932205Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.33,A,8.82,-0.22,V,-0.49,A,-0.50,V*72
2025-08-18T07:43:34.6931500Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.33,A,8.82,-0.22,V,-0.50,A,-0.50,V*7A
2025-08-18T07:43:35.7027488Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.33,A,8.82,-0.22,V,-0.50,A,-0.50,V*7A
2025-08-18T07:43:36.7030753Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.33,A,8.82,-0.22,V,-0.50,A,-0.50,V*7A
2025-08-18T07:43:37.7029180Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.34,A,8.82,-0.22,V,-0.49,A,-0.50,V*75
2025-08-18T07:43:38.7027782Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.34,A,8.82,-0.22,V,-0.48,A,-0.50,V*74
2025-08-18T07:43:39.7027254Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.34,A,8.82,-0.22,V,-0.47,A,-0.50,V*7B
2025-08-18T07:43:40.7032897Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.34,A,8.82,-0.22,V,-0.48,A,-0.50,V*75
2025-08-18T07:43:41.7031906Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.34,A,8.82,-0.22,V,-0.48,A,-0.50,V*75
2025-08-18T07:43:42.7130693Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.33,A,8.82,-0.22,V,-0.48,A,-0.50,V*72
2025-08-18T07:43:43.7131706Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.33,A,8.82,-0.22,V,-0.48,A,-0.50,V*72
2025-08-18T07:43:44.7132462Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.33,A,8.82,-0.22,V,-0.48,A,-0.50,V*72
2025-08-18T07:43:45.7129191Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.33,A,8.82,-0.22,V,-0.47,A,-0.50,V*7D
2025-08-18T07:43:46.7174537Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.33,A,8.82,-0.22,V,-0.47,A,-0.50,V*7D
2025-08-18T07:43:47.7125128Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.33,A,8.82,-0.22,V,-0.46,A,-0.50,V*7C
2025-08-18T07:43:48.7226501Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.33,A,8.82,-0.22,V,-0.45,A,-0.50,V*7F
2025-08-18T07:43:49.7230571Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.32,A,8.82,-0.22,V,-0.45,A,-0.50,V*7E
2025-08-18T07:43:50.7230139Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.32,A,8.82,-0.22,V,-0.45,A,-0.50,V*7E
2025-08-18T07:43:51.7226479Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.32,A,8.82,-0.22,V,-0.45,A,-0.50,V*7E
2025-08-18T07:43:52.7229660Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.32,A,8.82,-0.22,V,-0.45,A,-0.50,V*7D
2025-08-18T07:43:53.7224931Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.32,A,8.82,-0.22,V,-0.45,A,-0.50,V*7D
2025-08-18T07:43:54.7225778Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.32,A,8.82,-0.22,V,-0.45,A,-0.50,V*7D
2025-08-18T07:43:55.7330263Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.32,A,8.82,-0.22,V,-0.44,A,-0.50,V*7C
2025-08-18T07:43:56.7329841Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.32,A,8.82,-0.22,V,-0.43,A,-0.50,V*7A
2025-08-18T07:43:57.7328274Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.32,A,8.82,-0.22,V,-0.42,A,-0.50,V*7B
2025-08-18T07:43:58.7327744Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.32,A,8.82,-0.22,V,-0.43,A,-0.50,V*7A
2025-08-18T07:43:59.7332295Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.33,A,8.82,-0.22,V,-0.44,A,-0.50,V*7C
2025-08-18T07:44:00.7331065Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.33,A,8.82,-0.22,V,-0.44,A,-0.50,V*7C
2025-08-18T07:44:01.7329080Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.33,A,8.82,-0.22,V,-0.44,A,-0.50,V*7C
2025-08-18T07:44:02.7425390Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.33,A,8.82,-0.22,V,-0.44,A,-0.50,V*7C
2025-08-18T07:44:03.7431367Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.34,A,8.82,-0.22,V,-0.44,A,-0.50,V*7B
2025-08-18T07:44:04.7428214Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.34,A,8.82,-0.22,V,-0.44,A,-0.50,V*7B
2025-08-18T07:44:05.7426682Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.34,A,8.82,-0.22,V,-0.44,A,-0.50,V*7B
2025-08-18T07:44:06.7425906Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.35,A,8.82,-0.22,V,-0.45,A,-0.50,V*7B
2025-08-18T07:44:07.7432068Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.35,A,8.82,-0.22,V,-0.44,A,-0.50,V*7A
2025-08-18T07:44:08.7523306Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.35,A,8.82,-0.22,V,-0.44,A,-0.50,V*7A
2025-08-18T07:44:09.7524616Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.35,A,8.82,-0.22,V,-0.44,A,-0.50,V*7A
2025-08-18T07:44:10.7528882Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.35,A,8.82,-0.22,V,-0.44,A,-0.50,V*7A
2025-08-18T07:44:11.7530117Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.36,A,8.82,-0.22,V,-0.45,A,-0.50,V*78
2025-08-18T07:44:12.7530574Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.36,A,8.82,-0.22,V,-0.44,A,-0.50,V*79
2025-08-18T07:44:13.7526650Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.36,A,8.82,-0.22,V,-0.44,A,-0.50,V*79
2025-08-18T07:44:14.7526095Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.36,A,8.82,-0.22,V,-0.44,A,-0.50,V*79
2025-08-18T07:44:15.7629781Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.36,A,8.82,-0.22,V,-0.43,A,-0.50,V*7E
2025-08-18T07:44:16.7630032Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.36,A,8.82,-0.22,V,-0.43,A,-0.50,V*7E
2025-08-18T07:44:17.7627007Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.36,A,8.82,-0.22,V,-0.43,A,-0.50,V*7E
2025-08-18T07:44:18.7631393Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.36,A,8.82,-0.22,V,-0.43,A,-0.50,V*7E
2025-08-18T07:44:19.7630403Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.36,A,8.82,-0.22,V,-0.42,A,-0.50,V*7F
2025-08-18T07:44:20.7632103Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.36,A,8.82,-0.22,V,-0.42,A,-0.50,V*7F
2025-08-18T07:44:21.7630489Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.36,A,8.82,-0.22,V,-0.41,A,-0.50,V*7C
2025-08-18T07:44:22.7722989Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.36,A,8.82,-0.22,V,-0.42,A,-0.50,V*7F
2025-08-18T07:44:23.7725880Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.36,A,8.82,-0.22,V,-0.42,A,-0.50,V*7F
2025-08-18T07:44:24.7724611Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.37,A,8.82,-0.22,V,-0.41,A,-0.50,V*7D
2025-08-18T07:44:25.7731127Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.37,A,8.82,-0.22,V,-0.40,A,-0.50,V*7D
2025-08-18T07:44:26.7731493Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.37,A,8.82,-0.22,V,-0.40,A,-0.50,V*7D
2025-08-18T07:44:27.7727239Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.37,A,8.82,-0.22,V,-0.39,A,-0.50,V*70
2025-08-18T07:44:28.7725880Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.37,A,8.82,-0.22,V,-0.39,A,-0.50,V*70
2025-08-18T07:44:29.7900068Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.37,A,8.82,-0.22,V,-0.40,A,-0.50,V*7E
2025-08-18T07:44:30.7830553Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.37,A,8.82,-0.22,V,-0.40,A,-0.50,V*7F
2025-08-18T07:44:31.7830279Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.37,A,8.82,-0.22,V,-0.39,A,-0.50,V*71
2025-08-18T07:44:32.7830562Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.37,A,8.82,-0.22,V,-0.39,A,-0.50,V*71
2025-08-18T07:44:33.7824033Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.37,A,8.82,-0.22,V,-0.38,A,-0.50,V*70
2025-08-18T07:44:34.7823372Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.37,A,8.82,-0.22,V,-0.38,A,-0.50,V*70
2025-08-18T07:44:35.7932104Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.37,A,8.82,-0.22,V,-0.38,A,-0.50,V*77
2025-08-18T07:44:36.7929882Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.37,A,8.82,-0.22,V,-0.37,A,-0.50,V*78
2025-08-18T07:44:37.7924473Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.37,A,8.82,-0.22,V,-0.37,A,-0.50,V*7F
2025-08-18T07:44:38.7924745Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.37,A,8.82,-0.22,V,-0.37,A,-0.50,V*7F
2025-08-18T07:44:39.7930853Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.37,A,8.82,-0.22,V,-0.37,A,-0.50,V*7F
2025-08-18T07:44:40.7930141Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.37,A,8.82,-0.22,V,-0.37,A,-0.50,V*7F
2025-08-18T07:44:41.7925988Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.37,A,8.82,-0.22,V,-0.37,A,-0.50,V*7F
2025-08-18T07:44:42.8025453Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.37,A,8.82,-0.22,V,-0.37,A,-0.50,V*7E
2025-08-18T07:44:43.8028030Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.37,A,8.82,-0.22,V,-0.36,A,-0.50,V*7F
2025-08-18T07:44:44.8030600Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.37,A,8.82,-0.22,V,-0.36,A,-0.50,V*7F
2025-08-18T07:44:45.8027858Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.37,A,8.82,-0.22,V,-0.36,A,-0.50,V*7F
2025-08-18T07:44:46.8031792Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.37,A,8.82,-0.22,V,-0.36,A,-0.50,V*7C
2025-08-18T07:44:47.8029016Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.37,A,8.82,-0.22,V,-0.36,A,-0.50,V*7C
2025-08-18T07:44:48.8028930Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.37,A,8.82,-0.22,V,-0.36,A,-0.50,V*7C
2025-08-18T07:44:49.8124760Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.37,A,8.82,-0.22,V,-0.35,A,-0.50,V*7E
2025-08-18T07:44:50.8126748Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.37,A,8.82,-0.22,V,-0.35,A,-0.50,V*7E
2025-08-18T07:44:51.8129670Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.37,A,8.82,-0.22,V,-0.35,A,-0.50,V*7E
2025-08-18T07:44:52.8130762Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.37,A,8.82,-0.22,V,-0.35,A,-0.50,V*71
2025-08-18T07:44:53.8125597Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.37,A,8.82,-0.22,V,-0.35,A,-0.50,V*71
2025-08-18T07:44:54.8126162Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.37,A,8.82,-0.22,V,-0.34,A,-0.50,V*70
2025-08-18T07:44:55.8130959Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.37,A,8.82,-0.22,V,-0.34,A,-0.50,V*71
2025-08-18T07:44:56.8229720Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.37,A,8.82,-0.22,V,-0.34,A,-0.50,V*71
2025-08-18T07:44:57.8231231Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.37,A,8.82,-0.22,V,-0.35,A,-0.50,V*70
2025-08-18T07:44:58.8226851Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.37,A,8.82,-0.22,V,-0.35,A,-0.50,V*70
2025-08-18T07:44:59.8229065Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.37,A,8.82,-0.22,V,-0.34,A,-0.50,V*79
2025-08-18T07:45:00.8231327Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.37,A,8.82,-0.22,V,-0.34,A,-0.50,V*79
2025-08-18T07:45:01.8229306Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.37,A,8.82,-0.22,V,-0.33,A,-0.50,V*7E
2025-08-18T07:45:02.8331202Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.37,A,8.82,-0.22,V,-0.33,A,-0.50,V*7E
2025-08-18T07:45:03.8325689Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.37,A,8.82,-0.22,V,-0.34,A,-0.50,V*79
2025-08-18T07:45:04.8330037Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.37,A,8.82,-0.22,V,-0.33,A,-0.50,V*7E
2025-08-18T07:45:05.8327624Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.37,A,8.82,-0.22,V,-0.33,A,-0.50,V*7E
2025-08-18T07:45:06.8326820Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.37,A,8.82,-0.22,V,-0.33,A,-0.50,V*7E
2025-08-18T07:45:07.8331408Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.37,A,8.82,-0.22,V,-0.33,A,-0.50,V*7E
2025-08-18T07:45:08.8331574Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.37,A,8.82,-0.22,V,-0.33,A,-0.50,V*7E
2025-08-18T07:45:09.8328833Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.37,A,8.82,-0.22,V,-0.33,A,-0.50,V*76
2025-08-18T07:45:10.8426084Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.37,A,8.82,-0.22,V,-0.32,A,-0.50,V*77
2025-08-18T07:45:11.8430448Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.37,A,8.82,-0.22,V,-0.32,A,-0.50,V*77
2025-08-18T07:45:12.8431264Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.37,A,8.82,-0.22,V,-0.33,A,-0.50,V*76
2025-08-18T07:45:13.8435986Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.37,A,8.82,-0.22,V,-0.33,A,-0.50,V*76
2025-08-18T07:45:14.8430059Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.37,A,8.82,-0.22,V,-0.33,A,-0.50,V*76
2025-08-18T07:45:15.8426943Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.37,A,8.82,-0.22,V,-0.34,A,-0.50,V*71
2025-08-18T07:45:16.8529818Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.37,A,8.82,-0.22,V,-0.34,A,-0.50,V*71
2025-08-18T07:45:17.8525483Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.36,A,8.82,-0.22,V,-0.33,A,-0.50,V*77
2025-08-18T07:45:18.8526874Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.36,A,8.82,-0.22,V,-0.33,A,-0.50,V*77
2025-08-18T07:45:19.8530975Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.36,A,8.82,-0.22,V,-0.33,A,-0.50,V*77
2025-08-18T07:45:20.8531635Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.36,A,8.82,-0.22,V,-0.34,A,-0.50,V*70
2025-08-18T07:45:21.8527643Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.36,A,8.82,-0.22,V,-0.35,A,-0.50,V*71
2025-08-18T07:45:22.8528663Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.36,A,8.82,-0.22,V,-0.35,A,-0.50,V*71
2025-08-18T07:45:23.8625872Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.36,A,8.82,-0.22,V,-0.35,A,-0.50,V*71
2025-08-18T07:45:24.8625503Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.36,A,8.82,-0.22,V,-0.35,A,-0.50,V*71
2025-08-18T07:45:25.8631264Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.35,A,8.82,-0.22,V,-0.35,A,-0.50,V*72
2025-08-18T07:45:26.8629884Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.35,A,8.82,-0.22,V,-0.35,A,-0.50,V*73
2025-08-18T07:45:27.8628239Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.35,A,8.82,-0.22,V,-0.35,A,-0.50,V*73
2025-08-18T07:45:28.8626331Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.35,A,8.82,-0.22,V,-0.35,A,-0.50,V*73
2025-08-18T07:45:29.8631419Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.35,A,8.82,-0.22,V,-0.35,A,-0.50,V*73
2025-08-18T07:45:30.8731871Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.34,A,8.82,-0.22,V,-0.36,A,-0.50,V*71
2025-08-18T07:45:31.8727889Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.34,A,8.82,-0.22,V,-0.36,A,-0.50,V*71
2025-08-18T07:45:32.8725883Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.34,A,8.82,-0.22,V,-0.36,A,-0.50,V*71
2025-08-18T07:45:33.8728193Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.34,A,8.82,-0.22,V,-0.36,A,-0.50,V*71
2025-08-18T07:45:34.8728222Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.34,A,8.82,-0.22,V,-0.36,A,-0.50,V*71
2025-08-18T07:45:35.8726703Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.33,A,8.82,-0.22,V,-0.36,A,-0.50,V*79
2025-08-18T07:45:36.8887702Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.33,A,8.82,-0.22,V,-0.36,A,-0.50,V*76
2025-08-18T07:45:37.8761252Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.33,A,8.82,-0.22,V,-0.36,A,-0.50,V*76
2025-08-18T07:45:38.8822719Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.33,A,8.82,-0.22,V,-0.37,A,-0.50,V*77
2025-08-18T07:45:39.8829840Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.33,A,8.82,-0.22,V,-0.37,A,-0.50,V*77
2025-08-18T07:45:40.8809318Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.33,A,8.82,-0.22,V,-0.38,A,-0.50,V*78
2025-08-18T07:45:41.8828967Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.33,A,8.82,-0.22,V,-0.38,A,-0.50,V*78
2025-08-18T07:45:42.8825342Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.33,A,8.82,-0.22,V,-0.38,A,-0.50,V*78
2025-08-18T07:45:43.8930760Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.33,A,8.82,-0.22,V,-0.38,A,-0.50,V*78
2025-08-18T07:45:44.8931903Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.33,A,8.82,-0.22,V,-0.39,A,-0.50,V*78
2025-08-18T07:45:45.8927870Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.33,A,8.82,-0.22,V,-0.39,A,-0.50,V*78
2025-08-18T07:45:46.8926787Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.33,A,8.82,-0.22,V,-0.39,A,-0.50,V*78
2025-08-18T07:45:47.8927991Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.33,A,8.82,-0.22,V,-0.39,A,-0.50,V*78
2025-08-18T07:45:48.8927762Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.33,A,8.82,-0.22,V,-0.40,A,-0.50,V*76
2025-08-18T07:45:49.8924284Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.33,A,8.82,-0.22,V,-0.41,A,-0.50,V*7F
2025-08-18T07:45:50.9023354Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.33,A,8.82,-0.22,V,-0.41,A,-0.50,V*7F
2025-08-18T07:45:51.9030147Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.33,A,8.82,-0.22,V,-0.41,A,-0.50,V*7F
2025-08-18T07:45:52.9028709Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.32,A,8.82,-0.22,V,-0.41,A,-0.50,V*7E
2025-08-18T07:45:53.9025256Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.32,A,8.82,-0.22,V,-0.41,A,-0.50,V*7E
2025-08-18T07:45:54.9023703Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.32,A,8.82,-0.22,V,-0.41,A,-0.50,V*7E
2025-08-18T07:45:55.9029307Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.32,A,8.82,-0.22,V,-0.41,A,-0.50,V*7E
2025-08-18T07:45:56.9027091Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.31,A,8.82,-0.22,V,-0.41,A,-0.50,V*7C
2025-08-18T07:45:57.9124484Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.31,A,8.82,-0.22,V,-0.41,A,-0.50,V*7C
2025-08-18T07:45:58.9130061Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.31,A,8.82,-0.22,V,-0.42,A,-0.50,V*7F
2025-08-18T07:45:59.9125939Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.30,A,8.82,-0.22,V,-0.42,A,-0.50,V*7E
2025-08-18T07:46:00.9125831Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.30,A,8.82,-0.22,V,-0.42,A,-0.50,V*7E
2025-08-18T07:46:01.9101563Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.30,A,8.82,-0.22,V,-0.42,A,-0.50,V*7E
2025-08-18T07:46:02.9130844Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.30,A,8.82,-0.22,V,-0.42,A,-0.50,V*7E
2025-08-18T07:46:03.9227398Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.29,A,8.82,-0.22,V,-0.42,A,-0.50,V*75
2025-08-18T07:46:04.9225886Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.29,A,8.82,-0.22,V,-0.42,A,-0.50,V*75
2025-08-18T07:46:05.9229356Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.29,A,8.82,-0.22,V,-0.42,A,-0.50,V*75
2025-08-18T07:46:06.9228239Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.29,A,8.82,-0.22,V,-0.42,A,-0.50,V*75
2025-08-18T07:46:07.9224915Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.29,A,8.82,-0.22,V,-0.43,A,-0.50,V*74
2025-08-18T07:46:08.9230357Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.29,A,8.82,-0.22,V,-0.44,A,-0.50,V*73
2025-08-18T07:46:09.9227017Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.29,A,8.82,-0.22,V,-0.44,A,-0.50,V*72
2025-08-18T07:46:10.9325390Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.29,A,8.82,-0.22,V,-0.43,A,-0.50,V*75
2025-08-18T07:46:11.9325593Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.29,A,8.82,-0.22,V,-0.44,A,-0.50,V*72
2025-08-18T07:46:12.9328601Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.29,A,8.82,-0.22,V,-0.44,A,-0.50,V*72
2025-08-18T07:46:13.9323946Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.29,A,8.82,-0.22,V,-0.44,A,-0.50,V*72
2025-08-18T07:46:14.9330102Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.29,A,8.82,-0.22,V,-0.44,A,-0.50,V*72
2025-08-18T07:46:15.9325971Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.29,A,8.82,-0.22,V,-0.43,A,-0.50,V*75
2025-08-18T07:46:16.9324513Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.29,A,8.82,-0.22,V,-0.43,A,-0.50,V*75
2025-08-18T07:46:17.9431121Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.29,A,8.82,-0.22,V,-0.43,A,-0.50,V*75
2025-08-18T07:46:18.9429754Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.29,A,8.82,-0.22,V,-0.44,A,-0.50,V*72
2025-08-18T07:46:19.9425542Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.28,A,8.82,-0.22,V,-0.44,A,-0.50,V*73
2025-08-18T07:46:20.9423985Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.28,A,8.82,-0.22,V,-0.44,A,-0.50,V*73
2025-08-18T07:46:21.9430266Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.28,A,8.82,-0.22,V,-0.43,A,-0.50,V*74
2025-08-18T07:46:22.9424707Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.28,A,8.82,-0.22,V,-0.43,A,-0.50,V*74
2025-08-18T07:46:23.9429115Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.28,A,8.82,-0.22,V,-0.43,A,-0.50,V*74
2025-08-18T07:46:24.9528041Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.28,A,8.82,-0.22,V,-0.43,A,-0.50,V*74
2025-08-18T07:46:25.9529868Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.29,A,8.82,-0.22,V,-0.42,A,-0.50,V*74
2025-08-18T07:46:26.9531668Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.29,A,8.82,-0.22,V,-0.42,A,-0.50,V*74
2025-08-18T07:46:27.9528648Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.29,A,8.82,-0.22,V,-0.42,A,-0.50,V*74
2025-08-18T07:46:28.9538371Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.29,A,8.82,-0.22,V,-0.42,A,-0.50,V*74
2025-08-18T07:46:29.9523409Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.29,A,8.82,-0.22,V,-0.42,A,-0.50,V*74
2025-08-18T07:46:30.9531411Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.28,A,8.82,-0.22,V,-0.42,A,-0.50,V*75
2025-08-18T07:46:31.9632342Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.28,A,8.82,-0.22,V,-0.42,A,-0.50,V*75
2025-08-18T07:46:32.9625636Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.28,A,8.82,-0.22,V,-0.42,A,-0.50,V*75
2025-08-18T07:46:33.9627911Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.28,A,8.82,-0.22,V,-0.41,A,-0.50,V*76
2025-08-18T07:46:34.9628964Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.28,A,8.82,-0.22,V,-0.41,A,-0.50,V*76
2025-08-18T07:46:35.9624816Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.28,A,8.82,-0.22,V,-0.41,A,-0.50,V*71
2025-08-18T07:46:36.9631599Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.28,A,8.82,-0.22,V,-0.41,A,-0.50,V*71
2025-08-18T07:46:37.9724431Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.28,A,8.82,-0.22,V,-0.41,A,-0.50,V*71
2025-08-18T07:46:38.9723523Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.28,A,8.82,-0.22,V,-0.41,A,-0.50,V*71
2025-08-18T07:46:39.9729989Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,-0.28,A,8.82,-0.22,V,-0.41,A,-0.50,V*70
2025-08-18T07:46:40.9730537Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,-0.28,A,8.82,-0.22,V,-0.41,A,-0.50,V*70
2025-08-18T07:46:41.9728312Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,-0.28,A,8.82,-0.22,V,-0.40,A,-0.50,V*71
2025-08-18T07:46:42.9728188Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,-0.29,A,8.82,-0.22,V,-0.40,A,-0.50,V*70
2025-08-18T07:46:43.9724672Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,-0.29,A,8.82,-0.22,V,-0.40,A,-0.50,V*70
2025-08-18T07:46:44.9897683Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,-0.29,A,8.82,-0.22,V,-0.40,A,-0.50,V*73
2025-08-18T07:46:45.9824694Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,-0.29,A,8.82,-0.22,V,-0.40,A,-0.50,V*73
2025-08-18T07:46:46.9824665Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,-0.29,A,8.82,-0.22,V,-0.40,A,-0.50,V*73
2025-08-18T07:46:47.9831248Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.17,-0.29,A,8.82,-0.22,V,-0.40,A,-0.50,V*72
2025-08-18T07:46:48.9827503Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.17,-0.29,A,8.82,-0.22,V,-0.39,A,-0.50,V*7C
2025-08-18T07:46:49.9832385Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.17,-0.29,A,8.82,-0.22,V,-0.39,A,-0.50,V*7C
2025-08-18T07:46:50.9832171Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.17,-0.30,A,8.82,-0.22,V,-0.39,A,-0.50,V*74
2025-08-18T07:46:51.9929232Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.18,-0.30,A,8.82,-0.22,V,-0.39,A,-0.50,V*7B
2025-08-18T07:46:52.9927757Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.18,-0.30,A,8.82,-0.22,V,-0.39,A,-0.50,V*7B
2025-08-18T07:46:53.9924591Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.18,-0.30,A,8.82,-0.22,V,-0.39,A,-0.50,V*7B
2025-08-18T07:46:54.9925273Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.18,-0.30,A,8.82,-0.22,V,-0.39,A,-0.50,V*7B
2025-08-18T07:46:55.9925251Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.18,-0.30,A,8.82,-0.22,V,-0.38,A,-0.50,V*7A
2025-08-18T07:46:56.9925588Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.18,-0.30,A,8.82,-0.22,V,-0.38,A,-0.50,V*7A
2025-08-18T07:46:58.0026863Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.18,-0.30,A,8.82,-0.22,V,-0.39,A,-0.50,V*7B
2025-08-18T07:46:59.0027619Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.17,-0.31,A,8.82,-0.22,V,-0.38,A,-0.50,V*74
2025-08-18T07:47:00.0032218Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.17,-0.31,A,8.82,-0.22,V,-0.38,A,-0.50,V*74
2025-08-18T07:47:01.0030761Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.17,-0.31,A,8.82,-0.22,V,-0.37,A,-0.50,V*7B
2025-08-18T07:47:02.0032566Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.17,-0.31,A,8.82,-0.22,V,-0.37,A,-0.50,V*7B
2025-08-18T07:47:03.0027886Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,-0.31,A,8.82,-0.22,V,-0.37,A,-0.50,V*7A
2025-08-18T07:47:04.0032872Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,-0.31,A,8.82,-0.22,V,-0.37,A,-0.50,V*7A
2025-08-18T07:47:05.0032112Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,-0.31,A,8.82,-0.22,V,-0.37,A,-0.50,V*7A
2025-08-18T07:47:06.0127647Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,-0.31,A,8.82,-0.22,V,-0.37,A,-0.50,V*79
2025-08-18T07:47:07.0126576Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,-0.31,A,8.82,-0.22,V,-0.36,A,-0.50,V*78
2025-08-18T07:47:08.0131480Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,-0.31,A,8.82,-0.22,V,-0.35,A,-0.50,V*7B
2025-08-18T07:47:09.0129056Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.31,A,8.82,-0.22,V,-0.35,A,-0.50,V*7A
2025-08-18T07:47:10.0127915Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.31,A,8.82,-0.22,V,-0.35,A,-0.50,V*7A
2025-08-18T07:47:11.0131419Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.31,A,8.82,-0.22,V,-0.35,A,-0.50,V*7A
2025-08-18T07:47:12.0228663Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.31,A,8.82,-0.22,V,-0.35,A,-0.50,V*7D
2025-08-18T07:47:13.0223557Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.32,A,8.82,-0.22,V,-0.34,A,-0.50,V*7F
2025-08-18T07:47:14.0230762Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.32,A,8.82,-0.22,V,-0.34,A,-0.50,V*7F
2025-08-18T07:47:15.0230284Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.32,A,8.82,-0.22,V,-0.34,A,-0.50,V*7F
2025-08-18T07:47:16.0225745Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.32,A,8.82,-0.22,V,-0.34,A,-0.50,V*7E
2025-08-18T07:47:17.0225845Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.32,A,8.82,-0.22,V,-0.34,A,-0.50,V*7E
2025-08-18T07:47:18.0230308Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.32,A,8.82,-0.22,V,-0.34,A,-0.50,V*7E
2025-08-18T07:47:19.0330554Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.32,A,8.82,-0.22,V,-0.34,A,-0.50,V*7D
2025-08-18T07:47:20.0328082Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.32,A,8.82,-0.22,V,-0.34,A,-0.50,V*7D
2025-08-18T07:47:21.0324092Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.33,A,8.82,-0.22,V,-0.34,A,-0.50,V*7C
2025-08-18T07:47:22.0323859Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.33,A,8.82,-0.22,V,-0.33,A,-0.50,V*7A
2025-08-18T07:47:23.0327483Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.33,A,8.82,-0.22,V,-0.33,A,-0.50,V*7A
2025-08-18T07:47:24.0325488Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.33,A,8.82,-0.22,V,-0.33,A,-0.50,V*7A
2025-08-18T07:47:25.0426011Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.34,A,8.82,-0.22,V,-0.34,A,-0.50,V*7A
2025-08-18T07:47:26.0427183Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.34,A,8.82,-0.22,V,-0.34,A,-0.50,V*7A
2025-08-18T07:47:27.0426464Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.34,A,8.82,-0.22,V,-0.34,A,-0.50,V*7A
2025-08-18T07:47:28.0432426Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.34,A,8.82,-0.22,V,-0.34,A,-0.50,V*7A
2025-08-18T07:47:29.0420628Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.34,A,8.82,-0.22,V,-0.34,A,-0.50,V*7A
2025-08-18T07:47:30.0430368Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.34,A,8.82,-0.22,V,-0.33,A,-0.50,V*7D
2025-08-18T07:47:31.0431157Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.34,A,8.82,-0.22,V,-0.33,A,-0.50,V*7D
2025-08-18T07:47:32.0529209Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.34,A,8.82,-0.22,V,-0.33,A,-0.50,V*7D
2025-08-18T07:47:33.0528103Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.35,A,8.82,-0.22,V,-0.34,A,-0.50,V*7B
2025-08-18T07:47:34.0531467Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.35,A,8.82,-0.22,V,-0.34,A,-0.50,V*7A
2025-08-18T07:47:35.0528690Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.35,A,8.82,-0.22,V,-0.34,A,-0.50,V*7A
2025-08-18T07:47:36.0524783Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.35,A,8.82,-0.22,V,-0.34,A,-0.50,V*7A
2025-08-18T07:47:37.0529771Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.35,A,8.82,-0.22,V,-0.34,A,-0.50,V*7A
2025-08-18T07:47:38.0528019Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.35,A,8.82,-0.22,V,-0.33,A,-0.50,V*7D
2025-08-18T07:47:39.0625312Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.35,A,8.82,-0.22,V,-0.33,A,-0.50,V*7D
2025-08-18T07:47:40.0626104Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.35,A,8.82,-0.22,V,-0.33,A,-0.50,V*7D
2025-08-18T07:47:41.0625276Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.35,A,8.82,-0.22,V,-0.33,A,-0.50,V*7D
2025-08-18T07:47:42.0630634Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.35,A,8.82,-0.22,V,-0.34,A,-0.50,V*7A
2025-08-18T07:47:43.0630564Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.35,A,8.82,-0.22,V,-0.34,A,-0.50,V*7A
2025-08-18T07:47:44.0626575Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.35,A,8.82,-0.22,V,-0.33,A,-0.50,V*7D
2025-08-18T07:47:45.0628601Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.35,A,8.82,-0.22,V,-0.32,A,-0.50,V*7C
2025-08-18T07:47:46.0733404Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.35,A,8.82,-0.22,V,-0.32,A,-0.50,V*7D
2025-08-18T07:47:47.0730309Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.34,A,8.82,-0.22,V,-0.32,A,-0.50,V*7C
2025-08-18T07:47:48.0727943Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.34,A,8.82,-0.22,V,-0.33,A,-0.50,V*7D
2025-08-18T07:47:49.0728971Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.34,A,8.82,-0.22,V,-0.32,A,-0.50,V*7C
2025-08-18T07:47:50.0783203Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.34,A,8.82,-0.22,V,-0.32,A,-0.50,V*7C
2025-08-18T07:47:51.0726219Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.34,A,8.82,-0.22,V,-0.31,A,-0.50,V*7F
2025-08-18T07:47:52.0731401Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.33,A,8.82,-0.22,V,-0.31,A,-0.50,V*78
2025-08-18T07:47:53.0830643Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.33,A,8.82,-0.22,V,-0.30,A,-0.50,V*79
2025-08-18T07:47:54.0782419Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.33,A,8.82,-0.22,V,-0.30,A,-0.50,V*79
2025-08-18T07:47:55.0829212Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.33,A,8.82,-0.22,V,-0.30,A,-0.50,V*79
2025-08-18T07:47:56.0826056Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.32,A,8.82,-0.22,V,-0.30,A,-0.50,V*79
2025-08-18T07:47:57.0827177Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.32,A,8.82,-0.22,V,-0.30,A,-0.50,V*79
2025-08-18T07:47:58.0830648Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.32,A,8.82,-0.22,V,-0.29,A,-0.50,V*70
2025-08-18T07:47:59.0831882Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.32,A,8.82,-0.22,V,-0.29,A,-0.50,V*71
2025-08-18T07:48:00.0929761Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.32,A,8.82,-0.22,V,-0.29,A,-0.50,V*71
2025-08-18T07:48:01.0928511Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.31,A,8.82,-0.22,V,-0.29,A,-0.50,V*72
2025-08-18T07:48:02.0926465Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.31,A,8.82,-0.22,V,-0.28,A,-0.50,V*73
2025-08-18T07:48:03.0927743Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.31,A,8.82,-0.22,V,-0.28,A,-0.50,V*73
2025-08-18T07:48:04.0924108Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.31,A,8.82,-0.22,V,-0.28,A,-0.50,V*73
2025-08-18T07:48:05.0925736Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.31,A,8.82,-0.22,V,-0.27,A,-0.50,V*7D
2025-08-18T07:48:06.1031734Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.31,A,8.82,-0.22,V,-0.27,A,-0.50,V*7D
2025-08-18T07:48:07.1031796Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.30,A,8.82,-0.22,V,-0.28,A,-0.50,V*73
2025-08-18T07:48:08.1025448Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.30,A,8.82,-0.22,V,-0.28,A,-0.50,V*73
2025-08-18T07:48:09.1025736Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.30,A,8.82,-0.22,V,-0.27,A,-0.50,V*7C
2025-08-18T07:48:10.1029763Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.30,A,8.82,-0.22,V,-0.27,A,-0.50,V*7C
2025-08-18T07:48:11.1027888Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.30,A,8.82,-0.22,V,-0.27,A,-0.50,V*7C
2025-08-18T07:48:12.1024619Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.30,A,8.82,-0.22,V,-0.27,A,-0.50,V*7C
2025-08-18T07:48:13.1122946Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.30,A,8.82,-0.22,V,-0.27,A,-0.50,V*74
2025-08-18T07:48:14.1129585Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.30,A,8.82,-0.22,V,-0.28,A,-0.50,V*7B
2025-08-18T07:48:15.1128747Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.30,A,8.82,-0.22,V,-0.28,A,-0.50,V*7B
2025-08-18T07:48:16.1127630Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.31,A,8.82,-0.22,V,-0.28,A,-0.50,V*7A
2025-08-18T07:48:17.1126358Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.31,A,8.82,-0.22,V,-0.28,A,-0.50,V*7B
2025-08-18T07:48:18.1131529Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.31,A,8.82,-0.22,V,-0.28,A,-0.50,V*7B
2025-08-18T07:48:19.1132178Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.31,A,8.82,-0.22,V,-0.28,A,-0.50,V*7B
2025-08-18T07:48:20.1228016Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.31,A,8.82,-0.22,V,-0.28,A,-0.50,V*7B
2025-08-18T07:48:21.1224982Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.31,A,8.82,-0.22,V,-0.28,A,-0.50,V*7B
2025-08-18T07:48:22.1231498Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.31,A,8.82,-0.22,V,-0.29,A,-0.50,V*7A
2025-08-18T07:48:23.1228081Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.31,A,8.82,-0.22,V,-0.29,A,-0.50,V*7A
2025-08-18T07:48:24.1224418Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.31,A,8.82,-0.22,V,-0.29,A,-0.50,V*7A
2025-08-18T07:48:25.1229339Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.31,A,8.82,-0.22,V,-0.29,A,-0.50,V*7A
2025-08-18T07:48:26.1324911Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.31,A,8.82,-0.22,V,-0.29,A,-0.50,V*7A
2025-08-18T07:48:27.1327230Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.31,A,8.82,-0.22,V,-0.29,A,-0.50,V*7A
2025-08-18T07:48:28.1324021Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.31,A,8.82,-0.22,V,-0.29,A,-0.50,V*7A
2025-08-18T07:48:29.1328804Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.32,A,8.82,-0.22,V,-0.29,A,-0.50,V*79
2025-08-18T07:48:30.1325478Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.32,A,8.82,-0.22,V,-0.30,A,-0.50,V*71
2025-08-18T07:48:31.1325066Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.32,A,8.82,-0.22,V,-0.31,A,-0.50,V*70
2025-08-18T07:48:32.1330808Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.32,A,8.82,-0.22,V,-0.31,A,-0.50,V*70
2025-08-18T07:48:33.1431855Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.32,A,8.82,-0.22,V,-0.30,A,-0.50,V*71
2025-08-18T07:48:34.1428028Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.32,A,8.82,-0.22,V,-0.30,A,-0.50,V*71
2025-08-18T07:48:35.1428396Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.33,A,8.82,-0.22,V,-0.31,A,-0.50,V*71
2025-08-18T07:48:36.1430728Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.33,A,8.82,-0.22,V,-0.31,A,-0.50,V*71
2025-08-18T07:48:37.1432470Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.33,A,8.82,-0.22,V,-0.30,A,-0.50,V*70
2025-08-18T07:48:38.1429951Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.33,A,8.82,-0.22,V,-0.31,A,-0.50,V*7E
2025-08-18T07:48:39.1429944Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.33,A,8.82,-0.22,V,-0.32,A,-0.50,V*7D
2025-08-18T07:48:40.1524677Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.33,A,8.82,-0.22,V,-0.32,A,-0.50,V*7D
2025-08-18T07:48:41.1526263Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.34,A,8.82,-0.22,V,-0.32,A,-0.50,V*7A
2025-08-18T07:48:42.1530343Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.34,A,8.82,-0.22,V,-0.32,A,-0.50,V*7A
2025-08-18T07:48:43.1529245Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.34,A,8.82,-0.22,V,-0.32,A,-0.50,V*7B
2025-08-18T07:48:44.1527866Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.34,A,8.82,-0.22,V,-0.32,A,-0.50,V*7B
2025-08-18T07:48:45.1528421Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.34,A,8.82,-0.22,V,-0.33,A,-0.50,V*7A
2025-08-18T07:48:46.1527585Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.34,A,8.82,-0.22,V,-0.32,A,-0.50,V*7B
2025-08-18T07:48:47.1627194Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.34,A,8.82,-0.22,V,-0.32,A,-0.50,V*7B
2025-08-18T07:48:48.1625157Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.34,A,8.82,-0.22,V,-0.32,A,-0.50,V*7B
2025-08-18T07:48:49.1624271Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.34,A,8.82,-0.22,V,-0.32,A,-0.50,V*7A
2025-08-18T07:48:50.1630976Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.34,A,8.82,-0.22,V,-0.32,A,-0.50,V*7A
2025-08-18T07:48:51.1627185Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.34,A,8.82,-0.22,V,-0.32,A,-0.50,V*7A
2025-08-18T07:48:52.1632597Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.34,A,8.82,-0.22,V,-0.32,A,-0.50,V*7A
2025-08-18T07:48:53.1631876Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.33,A,8.82,-0.22,V,-0.33,A,-0.50,V*7C
2025-08-18T07:48:54.1727853Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.33,A,8.82,-0.22,V,-0.33,A,-0.50,V*73
2025-08-18T07:48:55.1727601Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.33,A,8.82,-0.22,V,-0.33,A,-0.50,V*73
2025-08-18T07:48:56.1726424Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.33,A,8.82,-0.22,V,-0.32,A,-0.50,V*72
2025-08-18T07:48:57.1725836Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.33,A,8.82,-0.22,V,-0.33,A,-0.50,V*73
2025-08-18T07:48:58.1725340Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.33,A,8.82,-0.22,V,-0.33,A,-0.50,V*73
2025-08-18T07:48:59.1724222Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.33,A,8.82,-0.22,V,-0.32,A,-0.50,V*72
2025-08-18T07:49:00.1829867Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.33,A,8.82,-0.22,V,-0.32,A,-0.50,V*72
2025-08-18T07:49:01.1831914Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.33,A,8.82,-0.22,V,-0.33,A,-0.50,V*73
2025-08-18T07:49:02.1830508Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.33,A,8.82,-0.22,V,-0.34,A,-0.50,V*74
2025-08-18T07:49:03.1829477Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.33,A,8.82,-0.22,V,-0.34,A,-0.50,V*74
2025-08-18T07:49:04.1826352Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.33,A,8.82,-0.22,V,-0.33,A,-0.50,V*73
2025-08-18T07:49:05.1825625Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.34,A,8.82,-0.22,V,-0.33,A,-0.50,V*74
2025-08-18T07:49:06.1830224Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.34,A,8.82,-0.22,V,-0.34,A,-0.50,V*73
2025-08-18T07:49:07.1927388Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.34,A,8.82,-0.22,V,-0.34,A,-0.50,V*73
2025-08-18T07:49:08.1933095Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.34,A,8.82,-0.22,V,-0.34,A,-0.50,V*73
2025-08-18T07:49:09.1932294Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.34,A,8.82,-0.22,V,-0.34,A,-0.50,V*73
2025-08-18T07:49:10.1927337Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.34,A,8.82,-0.22,V,-0.34,A,-0.50,V*73
2025-08-18T07:49:11.1927432Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.34,A,8.82,-0.22,V,-0.34,A,-0.50,V*7C
2025-08-18T07:49:12.1932524Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.34,A,8.82,-0.22,V,-0.34,A,-0.50,V*7C
2025-08-18T07:49:13.2023421Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.34,A,8.82,-0.22,V,-0.35,A,-0.50,V*7D
2025-08-18T07:49:14.2028412Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.34,A,8.82,-0.22,V,-0.35,A,-0.50,V*7D
2025-08-18T07:49:15.2032071Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.34,A,8.82,-0.22,V,-0.35,A,-0.50,V*7C
2025-08-18T07:49:16.2029911Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.35,A,8.82,-0.22,V,-0.35,A,-0.50,V*7D
2025-08-18T07:49:17.2030735Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.35,A,8.82,-0.22,V,-0.35,A,-0.50,V*7D
2025-08-18T07:49:18.2026836Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.35,A,8.82,-0.22,V,-0.35,A,-0.50,V*7D
2025-08-18T07:49:19.2027198Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.35,A,8.82,-0.22,V,-0.35,A,-0.50,V*7D
2025-08-18T07:49:20.2129251Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.35,A,8.82,-0.22,V,-0.35,A,-0.50,V*7D
2025-08-18T07:49:21.2123400Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.36,A,8.82,-0.22,V,-0.36,A,-0.50,V*7D
2025-08-18T07:49:22.2123845Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.36,A,8.82,-0.22,V,-0.36,A,-0.50,V*7E
2025-08-18T07:49:23.2129378Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.36,A,8.82,-0.22,V,-0.36,A,-0.50,V*7E
2025-08-18T07:49:24.2128263Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.36,A,8.82,-0.22,V,-0.36,A,-0.50,V*7E
2025-08-18T07:49:25.2126263Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.36,A,8.82,-0.22,V,-0.36,A,-0.50,V*7E
2025-08-18T07:49:26.2126117Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.36,A,8.82,-0.22,V,-0.36,A,-0.50,V*7E
2025-08-18T07:49:27.2231166Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.36,A,8.82,-0.22,V,-0.37,A,-0.50,V*7F
2025-08-18T07:49:28.2230393Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.36,A,8.82,-0.22,V,-0.37,A,-0.50,V*7E
2025-08-18T07:49:29.2226869Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.37,A,8.82,-0.22,V,-0.36,A,-0.50,V*7E
2025-08-18T07:49:30.2228398Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.37,A,8.82,-0.22,V,-0.37,A,-0.50,V*7F
2025-08-18T07:49:31.2225900Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.37,A,8.82,-0.22,V,-0.37,A,-0.50,V*7F
2025-08-18T07:49:32.2224507Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.36,A,8.82,-0.22,V,-0.37,A,-0.50,V*79
2025-08-18T07:49:33.2230058Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.36,A,8.82,-0.22,V,-0.37,A,-0.50,V*79
2025-08-18T07:49:34.2329772Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.36,A,8.82,-0.22,V,-0.37,A,-0.50,V*79
2025-08-18T07:49:35.2311129Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.36,A,8.82,-0.22,V,-0.37,A,-0.50,V*79
2025-08-18T07:49:36.2326625Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.36,A,8.82,-0.22,V,-0.37,A,-0.50,V*79
2025-08-18T07:49:37.2331324Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.36,A,8.82,-0.22,V,-0.37,A,-0.50,V*78
2025-08-18T07:49:38.2330708Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.36,A,8.82,-0.22,V,-0.37,A,-0.50,V*78
2025-08-18T07:49:39.2328913Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.36,A,8.82,-0.22,V,-0.37,A,-0.50,V*78
2025-08-18T07:49:40.2331750Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.36,A,8.82,-0.22,V,-0.37,A,-0.50,V*78
2025-08-18T07:49:41.2428831Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.36,A,8.82,-0.22,V,-0.37,A,-0.50,V*78
2025-08-18T07:49:42.2429988Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.36,A,8.82,-0.22,V,-0.37,A,-0.50,V*78
2025-08-18T07:49:43.2427078Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.36,A,8.82,-0.22,V,-0.37,A,-0.50,V*7B
2025-08-18T07:49:44.2429576Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.36,A,8.82,-0.22,V,-0.37,A,-0.50,V*7B
2025-08-18T07:49:45.2426350Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.36,A,8.82,-0.22,V,-0.37,A,-0.50,V*7B
2025-08-18T07:49:46.2425861Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.36,A,8.82,-0.22,V,-0.37,A,-0.50,V*78
2025-08-18T07:49:47.2431905Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.36,A,8.82,-0.22,V,-0.37,A,-0.50,V*78
2025-08-18T07:49:48.2532315Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.35,A,8.82,-0.22,V,-0.37,A,-0.50,V*7B
2025-08-18T07:49:49.2529328Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.35,A,8.82,-0.22,V,-0.37,A,-0.50,V*7B
2025-08-18T07:49:50.2528489Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.35,A,8.82,-0.22,V,-0.36,A,-0.50,V*7A
2025-08-18T07:49:51.2525576Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.35,A,8.82,-0.22,V,-0.37,A,-0.50,V*7B
2025-08-18T07:49:52.2526630Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.35,A,8.82,-0.22,V,-0.36,A,-0.50,V*7B
2025-08-18T07:49:53.2524281Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.35,A,8.82,-0.22,V,-0.36,A,-0.50,V*7B
2025-08-18T07:49:54.2630602Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.35,A,8.82,-0.22,V,-0.36,A,-0.50,V*7B
2025-08-18T07:49:55.2628484Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.35,A,8.82,-0.22,V,-0.36,A,-0.50,V*7B
2025-08-18T07:49:56.2629461Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.34,A,8.82,-0.22,V,-0.36,A,-0.50,V*7A
2025-08-18T07:49:57.2630014Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.34,A,8.82,-0.22,V,-0.36,A,-0.50,V*7A
2025-08-18T07:49:58.2631018Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.34,A,8.82,-0.22,V,-0.36,A,-0.50,V*7A
2025-08-18T07:49:59.2630700Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.34,A,8.82,-0.22,V,-0.36,A,-0.50,V*7D
2025-08-18T07:50:00.2629698Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.34,A,8.82,-0.22,V,-0.36,A,-0.50,V*7D
2025-08-18T07:50:01.2724958Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.34,A,8.82,-0.22,V,-0.36,A,-0.50,V*7D
2025-08-18T07:50:02.2724582Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.33,A,8.82,-0.22,V,-0.35,A,-0.50,V*79
2025-08-18T07:50:03.2731317Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.33,A,8.82,-0.22,V,-0.34,A,-0.50,V*78
2025-08-18T07:50:04.2729187Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.33,A,8.82,-0.22,V,-0.35,A,-0.50,V*79
2025-08-18T07:50:05.2723911Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.33,A,8.82,-0.22,V,-0.35,A,-0.50,V*79
2025-08-18T07:50:06.2723429Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.32,A,8.82,-0.22,V,-0.35,A,-0.50,V*78
2025-08-18T07:50:07.2734894Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.32,A,8.82,-0.22,V,-0.35,A,-0.50,V*78
2025-08-18T07:50:08.2824862Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.32,A,8.82,-0.22,V,-0.34,A,-0.50,V*79
2025-08-18T07:50:09.2829867Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.32,A,8.82,-0.22,V,-0.34,A,-0.50,V*79
2025-08-18T07:50:10.2829852Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.31,A,8.82,-0.22,V,-0.34,A,-0.50,V*7A
2025-08-18T07:50:11.2825217Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.31,A,8.82,-0.22,V,-0.34,A,-0.50,V*7A
2025-08-18T07:50:12.2832484Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.31,A,8.82,-0.22,V,-0.34,A,-0.50,V*7A
2025-08-18T07:50:13.2830634Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.31,A,8.82,-0.22,V,-0.34,A,-0.50,V*7A
2025-08-18T07:50:14.2832173Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.31,A,8.82,-0.22,V,-0.34,A,-0.50,V*7A
2025-08-18T07:50:15.2927935Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.31,A,8.82,-0.22,V,-0.34,A,-0.50,V*7A
2025-08-18T07:50:16.2933555Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.31,A,8.82,-0.22,V,-0.34,A,-0.50,V*7A
2025-08-18T07:50:17.2930814Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.31,A,8.82,-0.22,V,-0.34,A,-0.50,V*7A
2025-08-18T07:50:18.2926328Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.31,A,8.82,-0.22,V,-0.34,A,-0.50,V*7A
2025-08-18T07:50:19.2930579Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.31,A,8.82,-0.22,V,-0.34,A,-0.50,V*7B
2025-08-18T07:50:20.2930955Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.31,A,8.82,-0.22,V,-0.35,A,-0.50,V*7A
2025-08-18T07:50:21.3026539Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.31,A,8.82,-0.22,V,-0.35,A,-0.50,V*7A
2025-08-18T07:50:22.3027208Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.31,A,8.82,-0.22,V,-0.34,A,-0.50,V*7B
2025-08-18T07:50:23.3031426Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.31,A,8.82,-0.22,V,-0.34,A,-0.50,V*7B
2025-08-18T07:50:24.3025397Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.31,A,8.82,-0.22,V,-0.35,A,-0.50,V*7A
2025-08-18T07:50:25.3029901Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.31,A,8.82,-0.22,V,-0.35,A,-0.50,V*7A
2025-08-18T07:50:26.3029009Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.31,A,8.82,-0.22,V,-0.34,A,-0.50,V*7B
2025-08-18T07:50:27.3028106Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.31,A,8.82,-0.22,V,-0.34,A,-0.50,V*7B
2025-08-18T07:50:28.3127080Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.31,A,8.82,-0.22,V,-0.35,A,-0.50,V*7B
2025-08-18T07:50:29.3124598Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.31,A,8.82,-0.22,V,-0.35,A,-0.50,V*7B
2025-08-18T07:50:30.3126091Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.31,A,8.82,-0.22,V,-0.36,A,-0.50,V*78
2025-08-18T07:50:31.3131316Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.31,A,8.82,-0.22,V,-0.35,A,-0.50,V*7B
2025-08-18T07:50:32.3130917Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.31,A,8.82,-0.22,V,-0.34,A,-0.50,V*7A
2025-08-18T07:50:33.3127275Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.31,A,8.82,-0.22,V,-0.34,A,-0.50,V*7A
2025-08-18T07:50:34.3127953Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.31,A,8.82,-0.22,V,-0.34,A,-0.50,V*7A
2025-08-18T07:50:35.3223598Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.31,A,8.82,-0.22,V,-0.34,A,-0.50,V*7A
2025-08-18T07:50:36.3231396Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.31,A,8.82,-0.22,V,-0.34,A,-0.50,V*7A
2025-08-18T07:50:37.3227564Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.31,A,8.82,-0.22,V,-0.35,A,-0.50,V*7B
2025-08-18T07:50:38.3228121Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.31,A,8.82,-0.22,V,-0.36,A,-0.50,V*78
2025-08-18T07:50:39.3230600Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.31,A,8.82,-0.22,V,-0.35,A,-0.50,V*7B
2025-08-18T07:50:40.3232072Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.31,A,8.82,-0.22,V,-0.34,A,-0.50,V*7A
2025-08-18T07:50:41.3325693Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.31,A,8.82,-0.22,V,-0.33,A,-0.50,V*7D
2025-08-18T07:50:42.3326410Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.32,A,8.82,-0.22,V,-0.33,A,-0.50,V*7E
2025-08-18T07:50:43.3331553Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.32,A,8.82,-0.22,V,-0.34,A,-0.50,V*79
2025-08-18T07:50:44.3330733Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.32,A,8.82,-0.22,V,-0.34,A,-0.50,V*79
2025-08-18T07:50:45.3332551Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.32,A,8.82,-0.22,V,-0.34,A,-0.50,V*79
2025-08-18T07:50:46.3332357Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.32,A,8.82,-0.22,V,-0.34,A,-0.50,V*79
2025-08-18T07:50:47.3328799Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.32,A,8.82,-0.22,V,-0.34,A,-0.50,V*7E
2025-08-18T07:50:48.3423159Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.32,A,8.82,-0.22,V,-0.34,A,-0.50,V*7E
2025-08-18T07:50:49.3431370Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.32,A,8.82,-0.22,V,-0.34,A,-0.50,V*7E
2025-08-18T07:50:50.3430673Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.32,A,8.82,-0.22,V,-0.34,A,-0.50,V*7E
2025-08-18T07:50:51.3429458Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.32,A,8.82,-0.22,V,-0.34,A,-0.50,V*7E
2025-08-18T07:50:52.3429921Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.32,A,8.82,-0.22,V,-0.34,A,-0.50,V*7E
2025-08-18T07:50:53.3430448Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.32,A,8.82,-0.22,V,-0.33,A,-0.50,V*79
2025-08-18T07:50:54.3430878Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.32,A,8.82,-0.22,V,-0.33,A,-0.50,V*79
2025-08-18T07:50:55.3525643Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.32,A,8.82,-0.22,V,-0.33,A,-0.50,V*79
2025-08-18T07:50:56.3525379Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.32,A,8.82,-0.22,V,-0.33,A,-0.50,V*79
2025-08-18T07:50:57.3529420Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.32,A,8.82,-0.22,V,-0.33,A,-0.50,V*79
2025-08-18T07:50:58.3530171Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.32,A,8.82,-0.22,V,-0.33,A,-0.50,V*79
2025-08-18T07:50:59.3527369Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.32,A,8.82,-0.22,V,-0.33,A,-0.50,V*79
2025-08-18T07:51:00.3528026Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.31,A,8.82,-0.22,V,-0.33,A,-0.50,V*7A
2025-08-18T07:51:01.3532246Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.31,A,8.82,-0.22,V,-0.32,A,-0.50,V*7B
2025-08-18T07:51:02.3631286Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.31,A,8.82,-0.22,V,-0.31,A,-0.50,V*78
2025-08-18T07:51:03.3628130Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.31,A,8.82,-0.22,V,-0.31,A,-0.50,V*78
2025-08-18T07:51:04.3630422Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.31,A,8.82,-0.22,V,-0.31,A,-0.50,V*7F
2025-08-18T07:51:05.3631884Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.31,A,8.82,-0.22,V,-0.31,A,-0.50,V*7F
2025-08-18T07:51:06.3630284Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.31,A,8.82,-0.22,V,-0.30,A,-0.50,V*7E
2025-08-18T07:51:07.3628677Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.31,A,8.82,-0.22,V,-0.30,A,-0.50,V*7E
2025-08-18T07:51:08.3629624Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.30,A,8.82,-0.22,V,-0.30,A,-0.50,V*7F
2025-08-18T07:51:09.3725363Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.30,A,8.82,-0.22,V,-0.30,A,-0.50,V*7F
2025-08-18T07:51:10.3729225Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.30,A,8.82,-0.22,V,-0.29,A,-0.50,V*77
2025-08-18T07:51:11.3729168Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.30,A,8.82,-0.22,V,-0.29,A,-0.50,V*77
2025-08-18T07:51:12.3728971Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.30,A,8.82,-0.22,V,-0.28,A,-0.50,V*76
2025-08-18T07:51:13.3724336Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.31,A,8.82,-0.22,V,-0.28,A,-0.50,V*77
2025-08-18T07:51:14.3725965Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.31,A,8.82,-0.22,V,-0.28,A,-0.50,V*77
2025-08-18T07:51:15.3731060Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.31,A,8.82,-0.22,V,-0.29,A,-0.50,V*76
2025-08-18T07:51:16.3826055Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.31,A,8.82,-0.22,V,-0.29,A,-0.50,V*76
2025-08-18T07:51:17.3831201Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.32,A,8.82,-0.22,V,-0.29,A,-0.50,V*75
2025-08-18T07:51:18.3827882Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.32,A,8.82,-0.22,V,-0.29,A,-0.50,V*75
2025-08-18T07:51:19.3825053Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.33,A,8.82,-0.22,V,-0.30,A,-0.50,V*7B
2025-08-18T07:51:20.3827553Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.33,A,8.82,-0.22,V,-0.30,A,-0.50,V*7B
2025-08-18T07:51:21.3832344Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.34,A,8.82,-0.22,V,-0.29,A,-0.50,V*74
2025-08-18T07:51:22.3927116Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.34,A,8.82,-0.22,V,-0.29,A,-0.50,V*75
2025-08-18T07:51:23.3930549Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.35,A,8.82,-0.22,V,-0.30,A,-0.50,V*7C
2025-08-18T07:51:24.3928520Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.35,A,8.82,-0.22,V,-0.31,A,-0.50,V*7E
2025-08-18T07:51:25.3924529Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.36,A,8.82,-0.22,V,-0.32,A,-0.50,V*7E
2025-08-18T07:51:26.3931990Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.36,A,8.82,-0.22,V,-0.32,A,-0.50,V*52
2025-08-18T07:51:27.3930816Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.37,A,8.82,-0.22,V,-0.32,A,-0.50,V*53
2025-08-18T07:51:28.3930256Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.37,A,8.82,-0.22,V,-0.33,A,-0.50,V*53
2025-08-18T07:51:29.4026242Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.38,A,8.82,-0.22,V,-0.33,A,-0.50,V*5F
2025-08-18T07:51:30.4026242Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.38,A,8.82,-0.22,V,-0.32,A,-0.50,V*5E
2025-08-18T07:51:31.4031557Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.38,A,8.82,-0.22,V,-0.32,A,-0.50,V*5F
2025-08-18T07:51:32.4029811Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.38,A,8.82,-0.22,V,-0.33,A,-0.50,V*59
2025-08-18T07:51:33.4029500Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.39,A,8.82,-0.22,V,-0.34,A,-0.50,V*5F
2025-08-18T07:51:34.4025076Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.39,A,8.82,-0.22,V,-0.34,A,-0.50,V*5E
2025-08-18T07:51:35.4030011Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,-0.39,A,8.82,-0.22,V,-0.34,A,-0.50,V*5D
2025-08-18T07:51:36.4131537Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,-0.39,A,8.82,-0.22,V,-0.33,A,-0.50,V*5A
2025-08-18T07:51:37.4127984Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,-0.39,A,8.82,-0.22,V,-0.33,A,-0.50,V*5B
2025-08-18T07:51:38.4129756Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,-0.39,A,8.82,-0.22,V,-0.33,A,-0.50,V*54
2025-08-18T07:51:39.4125291Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,-0.39,A,8.82,-0.22,V,-0.33,A,-0.50,V*54
2025-08-18T07:51:40.4128271Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,-0.39,A,8.82,-0.22,V,-0.34,A,-0.50,V*53
2025-08-18T07:51:41.4122459Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,-0.39,A,8.82,-0.22,V,-0.34,A,-0.50,V*52
2025-08-18T07:51:42.4232130Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,-0.39,A,8.82,-0.22,V,-0.34,A,-0.50,V*52
2025-08-18T07:51:43.4228766Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,-0.39,A,8.82,-0.22,V,-0.34,A,-0.50,V*52
2025-08-18T07:51:44.4228853Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,-0.39,A,8.82,-0.22,V,-0.34,A,-0.50,V*52
2025-08-18T07:51:45.4224923Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,-0.39,A,8.82,-0.22,V,-0.33,A,-0.50,V*54
2025-08-18T07:51:46.4230638Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,-0.39,A,8.82,-0.22,V,-0.33,A,-0.50,V*54
2025-08-18T07:51:47.4228228Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,-0.39,A,8.82,-0.22,V,-0.33,A,-0.50,V*5B
2025-08-18T07:51:48.4226430Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,-0.39,A,8.82,-0.22,V,-0.34,A,-0.50,V*5C
2025-08-18T07:51:49.4330090Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,-0.39,A,8.82,-0.22,V,-0.34,A,-0.50,V*5D
2025-08-18T07:51:50.4329729Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.39,A,8.82,-0.22,V,-0.34,A,-0.50,V*5E
2025-08-18T07:51:51.4329854Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.39,A,8.82,-0.22,V,-0.34,A,-0.50,V*5E
2025-08-18T07:51:52.4326665Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.39,A,8.82,-0.22,V,-0.34,A,-0.50,V*5F
2025-08-18T07:51:53.4330737Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.40,A,8.82,-0.22,V,-0.34,A,-0.50,V*56
2025-08-18T07:51:54.4328345Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.40,A,8.82,-0.22,V,-0.35,A,-0.50,V*56
2025-08-18T07:51:55.4331174Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.41,A,8.82,-0.22,V,-0.35,A,-0.50,V*54
2025-08-18T07:51:56.4429313Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.41,A,8.82,-0.22,V,-0.36,A,-0.50,V*56
2025-08-18T07:51:57.4425960Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.41,A,8.82,-0.22,V,-0.36,A,-0.50,V*7A
2025-08-18T07:51:58.4425382Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.42,A,8.82,-0.22,V,-0.37,A,-0.50,V*78
2025-08-18T07:51:59.4432172Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.42,A,8.82,-0.22,V,-0.37,A,-0.50,V*7B
2025-08-18T07:52:00.4429243Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.43,A,8.82,-0.22,V,-0.37,A,-0.50,V*7B
2025-08-18T07:52:01.4427124Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.43,A,8.82,-0.22,V,-0.38,A,-0.50,V*74
2025-08-18T07:52:02.4429908Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.44,A,8.82,-0.22,V,-0.39,A,-0.50,V*75
2025-08-18T07:52:03.4527628Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.44,A,8.82,-0.22,V,-0.40,A,-0.50,V*7B
2025-08-18T07:52:04.4528365Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.44,A,8.82,-0.22,V,-0.40,A,-0.50,V*7A
2025-08-18T07:52:05.4528283Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.45,A,8.82,-0.22,V,-0.40,A,-0.50,V*7B
2025-08-18T07:52:06.4529592Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.45,A,8.82,-0.22,V,-0.41,A,-0.50,V*7A
2025-08-18T07:52:07.4527005Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.45,A,8.82,-0.22,V,-0.41,A,-0.50,V*79
2025-08-18T07:52:08.4530666Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.45,A,8.82,-0.22,V,-0.41,A,-0.50,V*79
2025-08-18T07:52:09.4528040Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.45,A,8.82,-0.22,V,-0.41,A,-0.50,V*79
2025-08-18T07:52:10.4628257Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.45,A,8.82,-0.22,V,-0.42,A,-0.50,V*7A
2025-08-18T07:52:11.4623057Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.46,A,8.82,-0.22,V,-0.43,A,-0.50,V*78
2025-08-18T07:52:12.4625083Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.46,A,8.82,-0.22,V,-0.43,A,-0.50,V*79
2025-08-18T07:52:13.4630292Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.46,A,8.82,-0.22,V,-0.43,A,-0.50,V*79
2025-08-18T07:52:14.4630457Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.46,A,8.82,-0.22,V,-0.43,A,-0.50,V*79
2025-08-18T07:52:15.4628625Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.46,A,8.82,-0.22,V,-0.43,A,-0.50,V*79
2025-08-18T07:52:16.4638558Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.46,A,8.82,-0.22,V,-0.43,A,-0.50,V*79
2025-08-18T07:52:17.4727360Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.46,A,8.82,-0.22,V,-0.43,A,-0.50,V*79
2025-08-18T07:52:18.4728760Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.46,A,8.82,-0.22,V,-0.43,A,-0.50,V*76
2025-08-18T07:52:19.4723643Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.46,A,8.82,-0.22,V,-0.43,A,-0.50,V*76
2025-08-18T07:52:20.4724733Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.46,A,8.82,-0.22,V,-0.44,A,-0.50,V*71
2025-08-18T07:52:21.4730209Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.46,A,8.82,-0.22,V,-0.45,A,-0.50,V*70
2025-08-18T07:52:22.4731069Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.46,A,8.82,-0.22,V,-0.46,A,-0.50,V*73
2025-08-18T07:52:23.4827306Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.46,A,8.82,-0.22,V,-0.46,A,-0.50,V*73
2025-08-18T07:52:24.4828212Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.46,A,8.82,-0.22,V,-0.45,A,-0.50,V*70
2025-08-18T07:52:25.4823600Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.46,A,8.82,-0.22,V,-0.45,A,-0.50,V*70
2025-08-18T07:52:26.4832083Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.46,A,8.82,-0.22,V,-0.46,A,-0.50,V*73
2025-08-18T07:52:27.4829080Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.47,A,8.82,-0.22,V,-0.47,A,-0.50,V*73
2025-08-18T07:52:28.4830010Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.47,A,8.82,-0.22,V,-0.47,A,-0.50,V*73
2025-08-18T07:52:29.4824183Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.47,A,8.82,-0.22,V,-0.47,A,-0.50,V*73
2025-08-18T07:52:30.4925986Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.47,A,8.82,-0.22,V,-0.47,A,-0.50,V*73
2025-08-18T07:52:31.4924512Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.47,A,8.82,-0.22,V,-0.48,A,-0.50,V*7C
2025-08-18T07:52:32.4925843Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.47,A,8.82,-0.22,V,-0.48,A,-0.50,V*73
2025-08-18T07:52:33.4932123Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.47,A,8.82,-0.22,V,-0.48,A,-0.50,V*73
2025-08-18T07:52:34.4926458Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.47,A,8.82,-0.22,V,-0.48,A,-0.50,V*73
2025-08-18T07:52:35.4931005Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.47,A,8.82,-0.22,V,-0.48,A,-0.50,V*73
2025-08-18T07:52:36.4929398Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.47,A,8.82,-0.22,V,-0.48,A,-0.50,V*73
2025-08-18T07:52:37.5025436Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.46,A,8.82,-0.22,V,-0.48,A,-0.50,V*72
2025-08-18T07:52:38.5025889Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.46,A,8.82,-0.22,V,-0.48,A,-0.50,V*72
2025-08-18T07:52:39.5032022Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.46,A,8.82,-0.22,V,-0.48,A,-0.50,V*72
2025-08-18T07:52:40.5033538Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.46,A,8.82,-0.22,V,-0.48,A,-0.50,V*72
2025-08-18T07:52:41.5029189Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.46,A,8.82,-0.22,V,-0.48,A,-0.50,V*72
2025-08-18T07:52:42.5027859Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.46,A,8.82,-0.22,V,-0.48,A,-0.50,V*72
2025-08-18T07:52:43.5126165Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.46,A,8.82,-0.22,V,-0.48,A,-0.50,V*7D
2025-08-18T07:52:44.5132238Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.45,A,8.82,-0.22,V,-0.47,A,-0.50,V*71
2025-08-18T07:52:45.5127666Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.45,A,8.82,-0.22,V,-0.47,A,-0.50,V*71
2025-08-18T07:52:46.5131797Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.45,A,8.82,-0.22,V,-0.46,A,-0.50,V*70
2025-08-18T07:52:47.5128556Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.45,A,8.82,-0.22,V,-0.46,A,-0.50,V*70
2025-08-18T07:52:48.5128603Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.45,A,8.82,-0.22,V,-0.47,A,-0.50,V*71
2025-08-18T07:52:49.5132239Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.44,A,8.82,-0.22,V,-0.47,A,-0.50,V*70
2025-08-18T07:52:50.5232786Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.44,A,8.82,-0.22,V,-0.47,A,-0.50,V*70
2025-08-18T07:52:51.5230254Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.44,A,8.82,-0.22,V,-0.47,A,-0.50,V*70
2025-08-18T07:52:52.5233098Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.44,A,8.82,-0.22,V,-0.47,A,-0.50,V*70
2025-08-18T07:52:53.5231845Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.44,A,8.82,-0.22,V,-0.46,A,-0.50,V*71
2025-08-18T07:52:54.5224848Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.44,A,8.82,-0.22,V,-0.46,A,-0.50,V*71
2025-08-18T07:52:55.5229417Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.43,A,8.82,-0.22,V,-0.46,A,-0.50,V*76
2025-08-18T07:52:56.5229827Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.43,A,8.82,-0.22,V,-0.46,A,-0.50,V*76
2025-08-18T07:52:57.5324762Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.43,A,8.82,-0.22,V,-0.46,A,-0.50,V*79
2025-08-18T07:52:58.5325177Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.43,A,8.82,-0.22,V,-0.46,A,-0.50,V*79
2025-08-18T07:52:59.5330899Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.43,A,8.82,-0.22,V,-0.46,A,-0.50,V*79
2025-08-18T07:53:00.5330716Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.43,A,8.82,-0.22,V,-0.46,A,-0.50,V*79
2025-08-18T07:53:01.5324021Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.43,A,8.82,-0.22,V,-0.46,A,-0.50,V*79
2025-08-18T07:53:02.5322703Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.43,A,8.82,-0.22,V,-0.46,A,-0.50,V*79
2025-08-18T07:53:03.5428583Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.43,A,8.82,-0.22,V,-0.46,A,-0.50,V*79
2025-08-18T07:53:04.5429214Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.43,A,8.82,-0.22,V,-0.46,A,-0.50,V*79
2025-08-18T07:53:05.5426599Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.43,A,8.82,-0.22,V,-0.46,A,-0.50,V*79
2025-08-18T07:53:06.5427114Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.43,A,8.82,-0.22,V,-0.45,A,-0.50,V*7B
2025-08-18T07:53:07.5430557Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.43,A,8.82,-0.22,V,-0.46,A,-0.50,V*78
2025-08-18T07:53:08.5429765Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.43,A,8.82,-0.22,V,-0.46,A,-0.50,V*78
2025-08-18T07:53:09.5426518Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.43,A,8.82,-0.22,V,-0.46,A,-0.50,V*78
2025-08-18T07:53:10.5526051Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.43,A,8.82,-0.22,V,-0.46,A,-0.50,V*78
2025-08-18T07:53:11.5531589Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.43,A,8.82,-0.22,V,-0.46,A,-0.50,V*78
2025-08-18T07:53:12.5530074Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.43,A,8.82,-0.22,V,-0.46,A,-0.50,V*78
2025-08-18T07:53:13.5528816Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.43,A,8.82,-0.22,V,-0.46,A,-0.50,V*78
2025-08-18T07:53:14.5527493Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.43,A,8.82,-0.22,V,-0.46,A,-0.50,V*78
2025-08-18T07:53:15.5524433Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.43,A,8.82,-0.22,V,-0.46,A,-0.50,V*78
2025-08-18T07:53:16.5531747Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.43,A,8.82,-0.22,V,-0.46,A,-0.50,V*7B
2025-08-18T07:53:17.5628766Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.44,A,8.82,-0.22,V,-0.46,A,-0.50,V*7C
2025-08-18T07:53:18.5628731Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.44,A,8.82,-0.22,V,-0.47,A,-0.50,V*7D
2025-08-18T07:53:19.5624113Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.44,A,8.82,-0.22,V,-0.47,A,-0.50,V*7D
2025-08-18T07:53:20.5624118Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.44,A,8.82,-0.22,V,-0.46,A,-0.50,V*7C
2025-08-18T07:53:21.5630707Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.44,A,8.82,-0.22,V,-0.46,A,-0.50,V*7C
2025-08-18T07:53:22.5628558Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.44,A,8.82,-0.22,V,-0.46,A,-0.50,V*7C
2025-08-18T07:53:23.5626713Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.44,A,8.82,-0.22,V,-0.47,A,-0.50,V*7D
2025-08-18T07:53:24.5767441Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.45,A,8.82,-0.22,V,-0.47,A,-0.50,V*7C
2025-08-18T07:53:25.5730888Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.45,A,8.82,-0.22,V,-0.47,A,-0.50,V*7C
2025-08-18T07:53:26.5730238Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.45,A,8.82,-0.22,V,-0.47,A,-0.50,V*7C
2025-08-18T07:53:27.5725977Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.45,A,8.82,-0.22,V,-0.47,A,-0.50,V*7C
2025-08-18T07:53:28.5726411Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.45,A,8.82,-0.22,V,-0.47,A,-0.50,V*7C
2025-08-18T07:53:29.5732655Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.46,A,8.82,-0.22,V,-0.47,A,-0.50,V*7F
2025-08-18T07:53:30.5730411Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.46,A,8.82,-0.22,V,-0.47,A,-0.50,V*7F
2025-08-18T07:53:31.5828506Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.46,A,8.82,-0.22,V,-0.47,A,-0.50,V*7F
2025-08-18T07:53:32.5826742Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.46,A,8.82,-0.22,V,-0.47,A,-0.50,V*7F
2025-08-18T07:53:33.5832527Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.46,A,8.82,-0.22,V,-0.47,A,-0.50,V*7F
2025-08-18T07:53:34.5831051Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.46,A,8.82,-0.22,V,-0.47,A,-0.50,V*7C
2025-08-18T07:53:35.5830308Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.46,A,8.82,-0.22,V,-0.48,A,-0.50,V*73
2025-08-18T07:53:36.5828193Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.46,A,8.82,-0.22,V,-0.48,A,-0.50,V*73
2025-08-18T07:53:37.5932728Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.47,A,8.82,-0.22,V,-0.47,A,-0.50,V*7D
2025-08-18T07:53:38.5931525Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.47,A,8.82,-0.22,V,-0.47,A,-0.50,V*7D
2025-08-18T07:53:39.5927102Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.47,A,8.82,-0.22,V,-0.48,A,-0.50,V*72
2025-08-18T07:53:40.5926699Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.47,A,8.82,-0.22,V,-0.48,A,-0.50,V*72
2025-08-18T07:53:41.5932417Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.47,A,8.82,-0.22,V,-0.47,A,-0.50,V*7E
2025-08-18T07:53:42.5922938Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.47,A,8.82,-0.22,V,-0.47,A,-0.50,V*7E
2025-08-18T07:53:43.5930274Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.47,A,8.82,-0.22,V,-0.47,A,-0.50,V*7E
2025-08-18T07:53:44.6029663Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.48,A,8.82,-0.22,V,-0.48,A,-0.50,V*7E
2025-08-18T07:53:45.6025371Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.48,A,8.82,-0.22,V,-0.49,A,-0.50,V*7F
2025-08-18T07:53:46.6024022Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.48,A,8.82,-0.22,V,-0.49,A,-0.50,V*7F
2025-08-18T07:53:47.6029566Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.48,A,8.82,-0.22,V,-0.49,A,-0.50,V*7F
2025-08-18T07:53:48.6032211Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.47,A,8.82,-0.22,V,-0.48,A,-0.50,V*71
2025-08-18T07:53:49.6033297Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.47,A,8.82,-0.22,V,-0.47,A,-0.50,V*7E
2025-08-18T07:53:50.6032049Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.47,A,8.82,-0.22,V,-0.47,A,-0.50,V*7E
2025-08-18T07:53:51.6127435Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.47,A,8.82,-0.22,V,-0.47,A,-0.50,V*7E
2025-08-18T07:53:52.6127600Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.47,A,8.82,-0.22,V,-0.47,A,-0.50,V*7E
2025-08-18T07:53:53.6123657Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.47,A,8.82,-0.22,V,-0.48,A,-0.50,V*70
2025-08-18T07:53:54.6131977Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.47,A,8.82,-0.22,V,-0.48,A,-0.50,V*70
2025-08-18T07:53:55.6129582Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.47,A,8.82,-0.22,V,-0.47,A,-0.50,V*7F
2025-08-18T07:53:56.6130342Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.47,A,8.82,-0.22,V,-0.46,A,-0.50,V*7E
2025-08-18T07:53:57.6127939Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.47,A,8.82,-0.22,V,-0.47,A,-0.50,V*7F
2025-08-18T07:53:58.6224375Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.47,A,8.82,-0.22,V,-0.47,A,-0.50,V*7F
2025-08-18T07:53:59.6225776Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.47,A,8.82,-0.22,V,-0.47,A,-0.50,V*7F
2025-08-18T07:54:00.6227050Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.47,A,8.82,-0.22,V,-0.47,A,-0.50,V*7F
2025-08-18T07:54:01.6230532Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.47,A,8.82,-0.22,V,-0.47,A,-0.50,V*7F
2025-08-18T07:54:02.6225997Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.47,A,8.82,-0.22,V,-0.48,A,-0.50,V*70
2025-08-18T07:54:03.6230930Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.47,A,8.82,-0.22,V,-0.48,A,-0.50,V*70
2025-08-18T07:54:04.6327599Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.47,A,8.82,-0.22,V,-0.47,A,-0.50,V*7F
2025-08-18T07:54:05.6329229Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.47,A,8.82,-0.22,V,-0.47,A,-0.50,V*7F
2025-08-18T07:54:06.6327300Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.47,A,8.82,-0.22,V,-0.48,A,-0.50,V*70
2025-08-18T07:54:07.6331894Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.47,A,8.82,-0.22,V,-0.48,A,-0.50,V*70
2025-08-18T07:54:08.6323646Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.47,A,8.82,-0.22,V,-0.47,A,-0.50,V*7F
2025-08-18T07:54:09.6329677Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.47,A,8.82,-0.22,V,-0.47,A,-0.50,V*7F
2025-08-18T07:54:10.6331806Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.47,A,8.82,-0.22,V,-0.48,A,-0.50,V*70
2025-08-18T07:54:11.6437815Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.46,A,8.82,-0.22,V,-0.48,A,-0.50,V*71
2025-08-18T07:54:12.6429807Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.46,A,8.82,-0.22,V,-0.47,A,-0.50,V*7E
2025-08-18T07:54:13.6427484Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.46,A,8.82,-0.22,V,-0.46,A,-0.50,V*7F
2025-08-18T07:54:14.6427702Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.46,A,8.82,-0.22,V,-0.46,A,-0.50,V*7F
2025-08-18T07:54:15.6430681Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.45,A,8.82,-0.22,V,-0.45,A,-0.50,V*7F
2025-08-18T07:54:16.6431393Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.45,A,8.82,-0.22,V,-0.46,A,-0.50,V*7C
2025-08-18T07:54:17.6524082Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.45,A,8.82,-0.22,V,-0.46,A,-0.50,V*7B
2025-08-18T07:54:18.6530257Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.45,A,8.82,-0.22,V,-0.46,A,-0.50,V*7B
2025-08-18T07:54:19.6528074Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.44,A,8.82,-0.22,V,-0.45,A,-0.50,V*79
2025-08-18T07:54:20.6527654Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.44,A,8.82,-0.22,V,-0.45,A,-0.50,V*78
2025-08-18T07:54:21.6523777Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.44,A,8.82,-0.22,V,-0.44,A,-0.50,V*79
2025-08-18T07:54:22.6565826Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.43,A,8.82,-0.22,V,-0.44,A,-0.50,V*7E
2025-08-18T07:54:23.6529092Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.43,A,8.82,-0.22,V,-0.43,A,-0.50,V*7A
2025-08-18T07:54:24.6528393Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.43,A,8.82,-0.22,V,-0.43,A,-0.50,V*7A
2025-08-18T07:54:25.6623916Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.42,A,8.82,-0.22,V,-0.43,A,-0.50,V*57
2025-08-18T07:54:26.6629498Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.42,A,8.82,-0.22,V,-0.43,A,-0.50,V*57
2025-08-18T07:54:27.6625861Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.42,A,8.82,-0.22,V,-0.42,A,-0.50,V*57
2025-08-18T07:54:28.6638795Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.41,A,8.82,-0.22,V,-0.42,A,-0.50,V*54
2025-08-18T07:54:29.6640476Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.41,A,8.82,-0.22,V,-0.41,A,-0.50,V*57
2025-08-18T07:54:30.6626783Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.41,A,8.82,-0.22,V,-0.41,A,-0.50,V*54
2025-08-18T07:54:31.6632306Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.41,A,8.82,-0.22,V,-0.41,A,-0.50,V*54
2025-08-18T07:54:32.6724916Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.40,A,8.82,-0.22,V,-0.41,A,-0.50,V*55
2025-08-18T07:54:33.6727120Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.40,A,8.82,-0.22,V,-0.41,A,-0.50,V*55
2025-08-18T07:54:34.6724548Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.40,A,8.82,-0.22,V,-0.40,A,-0.50,V*57
2025-08-18T07:54:35.6729732Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.40,A,8.82,-0.22,V,-0.40,A,-0.50,V*57
2025-08-18T07:54:36.6730117Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.40,A,8.82,-0.22,V,-0.40,A,-0.50,V*57
2025-08-18T07:54:37.6732287Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.41,A,8.82,-0.22,V,-0.41,A,-0.50,V*57
2025-08-18T07:54:38.6825259Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.41,A,8.82,-0.22,V,-0.42,A,-0.50,V*55
2025-08-18T07:54:39.6829564Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.41,A,8.82,-0.22,V,-0.42,A,-0.50,V*55
2025-08-18T07:54:40.6829312Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.42,A,8.82,-0.22,V,-0.42,A,-0.50,V*7A
2025-08-18T07:54:41.6825505Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.42,A,8.82,-0.22,V,-0.43,A,-0.50,V*7B
2025-08-18T07:54:42.6828757Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.43,A,8.82,-0.22,V,-0.44,A,-0.50,V*7D
2025-08-18T07:54:43.6825445Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.43,A,8.82,-0.22,V,-0.44,A,-0.50,V*7E
2025-08-18T07:54:44.6830962Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.44,A,8.82,-0.22,V,-0.44,A,-0.50,V*79
2025-08-18T07:54:45.6928964Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.44,A,8.82,-0.22,V,-0.44,A,-0.50,V*79
2025-08-18T07:54:46.6930207Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.44,A,8.82,-0.22,V,-0.44,A,-0.50,V*79
2025-08-18T07:54:47.6925779Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.45,A,8.82,-0.22,V,-0.45,A,-0.50,V*79
2025-08-18T07:54:48.6927407Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.45,A,8.82,-0.22,V,-0.45,A,-0.50,V*79
2025-08-18T07:54:49.7009436Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.45,A,8.82,-0.22,V,-0.45,A,-0.50,V*79
2025-08-18T07:54:50.6930719Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.45,A,8.82,-0.22,V,-0.45,A,-0.50,V*7A
2025-08-18T07:54:51.6928505Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.46,A,8.82,-0.22,V,-0.46,A,-0.50,V*7A
2025-08-18T07:54:52.7028406Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.46,A,8.82,-0.22,V,-0.46,A,-0.50,V*7A
2025-08-18T07:54:53.7026694Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.46,A,8.82,-0.22,V,-0.46,A,-0.50,V*7A
2025-08-18T07:54:54.7029755Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.46,A,8.82,-0.22,V,-0.47,A,-0.50,V*57
2025-08-18T07:54:55.7030910Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.47,A,8.82,-0.22,V,-0.47,A,-0.50,V*56
2025-08-18T07:54:56.7022596Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.47,A,8.82,-0.22,V,-0.47,A,-0.50,V*57
2025-08-18T07:54:57.7029255Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.47,A,8.82,-0.22,V,-0.46,A,-0.50,V*56
2025-08-18T07:54:58.7130118Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.48,A,8.82,-0.22,V,-0.47,A,-0.50,V*58
2025-08-18T07:54:59.7129427Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.48,A,8.82,-0.22,V,-0.47,A,-0.50,V*58
2025-08-18T07:55:00.7127589Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.48,A,8.82,-0.22,V,-0.48,A,-0.50,V*54
2025-08-18T07:55:01.7131240Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.48,A,8.82,-0.22,V,-0.48,A,-0.50,V*54
2025-08-18T07:55:02.7132715Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.48,A,8.82,-0.22,V,-0.47,A,-0.50,V*5B
2025-08-18T07:55:03.7130001Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.48,A,8.82,-0.22,V,-0.47,A,-0.50,V*5B
2025-08-18T07:55:04.7129260Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.47,A,8.82,-0.22,V,-0.47,A,-0.50,V*54
2025-08-18T07:55:05.7226217Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.47,A,8.82,-0.22,V,-0.47,A,-0.50,V*55
2025-08-18T07:55:06.7230343Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.47,A,8.82,-0.22,V,-0.47,A,-0.50,V*55
2025-08-18T07:55:07.7227473Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.47,A,8.82,-0.22,V,-0.46,A,-0.50,V*54
2025-08-18T07:55:08.7227318Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.46,A,8.82,-0.22,V,-0.46,A,-0.50,V*55
2025-08-18T07:55:09.7225709Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.46,A,8.82,-0.22,V,-0.46,A,-0.50,V*55
2025-08-18T07:55:10.7232117Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.46,A,8.82,-0.22,V,-0.46,A,-0.50,V*55
2025-08-18T07:55:11.7230478Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.45,A,8.82,-0.22,V,-0.45,A,-0.50,V*55
2025-08-18T07:55:12.7325986Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.45,A,8.82,-0.22,V,-0.45,A,-0.50,V*55
2025-08-18T07:55:13.7331707Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.45,A,8.82,-0.22,V,-0.45,A,-0.50,V*55
2025-08-18T07:55:14.7348311Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.44,A,8.82,-0.22,V,-0.45,A,-0.50,V*54
2025-08-18T07:55:15.7330615Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.44,A,8.82,-0.22,V,-0.44,A,-0.50,V*55
2025-08-18T07:55:16.7330470Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.44,A,8.82,-0.22,V,-0.44,A,-0.50,V*55
2025-08-18T07:55:17.7326162Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.44,A,8.82,-0.22,V,-0.44,A,-0.50,V*55
2025-08-18T07:55:18.7424462Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.44,A,8.82,-0.22,V,-0.45,A,-0.50,V*54
2025-08-18T07:55:19.7431104Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.44,A,8.82,-0.22,V,-0.45,A,-0.50,V*54
2025-08-18T07:55:20.7426471Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.45,A,8.82,-0.22,V,-0.45,A,-0.50,V*54
2025-08-18T07:55:21.7431841Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.45,A,8.82,-0.22,V,-0.45,A,-0.50,V*54
2025-08-18T07:55:22.7428558Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.45,A,8.82,-0.22,V,-0.46,A,-0.50,V*57
2025-08-18T07:55:23.7424309Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.45,A,8.82,-0.22,V,-0.46,A,-0.50,V*57
2025-08-18T07:55:24.7423853Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.45,A,8.82,-0.22,V,-0.46,A,-0.50,V*57
2025-08-18T07:55:25.7524143Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.45,A,8.82,-0.22,V,-0.46,A,-0.50,V*57
2025-08-18T07:55:26.7524093Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.45,A,8.82,-0.22,V,-0.46,A,-0.50,V*57
2025-08-18T07:55:27.7530181Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.46,A,8.82,-0.22,V,-0.46,A,-0.50,V*54
2025-08-18T07:55:28.7529794Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.46,A,8.82,-0.22,V,-0.47,A,-0.50,V*55
2025-08-18T07:55:29.7526614Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.46,A,8.82,-0.22,V,-0.48,A,-0.50,V*5A
2025-08-18T07:55:30.7527496Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.46,A,8.82,-0.22,V,-0.48,A,-0.50,V*5A
2025-08-18T07:55:31.7529119Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.46,A,8.82,-0.22,V,-0.48,A,-0.50,V*5A
2025-08-18T07:55:32.7626927Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.46,A,8.82,-0.22,V,-0.47,A,-0.50,V*56
2025-08-18T07:55:33.7627670Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.46,A,8.82,-0.22,V,-0.47,A,-0.50,V*56
2025-08-18T07:55:34.7628318Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.46,A,8.82,-0.22,V,-0.48,A,-0.50,V*59
2025-08-18T07:55:35.7627431Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.46,A,8.82,-0.22,V,-0.48,A,-0.50,V*59
2025-08-18T07:55:36.7629444Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.46,A,8.82,-0.22,V,-0.48,A,-0.50,V*58
2025-08-18T07:55:37.7629275Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.46,A,8.82,-0.22,V,-0.47,A,-0.50,V*57
2025-08-18T07:55:38.7629104Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.46,A,8.82,-0.22,V,-0.47,A,-0.50,V*7B
2025-08-18T07:55:39.7724406Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.46,A,8.82,-0.22,V,-0.48,A,-0.50,V*74
2025-08-18T07:55:40.7723999Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.46,A,8.82,-0.22,V,-0.48,A,-0.50,V*74
2025-08-18T07:55:41.7730102Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.46,A,8.82,-0.22,V,-0.48,A,-0.50,V*77
2025-08-18T07:55:42.7725052Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.47,A,8.82,-0.22,V,-0.48,A,-0.50,V*76
2025-08-18T07:55:43.7730267Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.47,A,8.82,-0.22,V,-0.48,A,-0.50,V*76
2025-08-18T07:55:44.7731418Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.47,A,8.82,-0.22,V,-0.48,A,-0.50,V*77
2025-08-18T07:55:45.7725752Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.47,A,8.82,-0.22,V,-0.48,A,-0.50,V*77
2025-08-18T07:55:46.7825907Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.47,A,8.82,-0.22,V,-0.48,A,-0.50,V*77
2025-08-18T07:55:47.7830035Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.47,A,8.82,-0.22,V,-0.49,A,-0.50,V*71
2025-08-18T07:55:48.7830420Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.48,A,8.82,-0.22,V,-0.50,A,-0.50,V*76
2025-08-18T07:55:49.7826146Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.48,A,8.82,-0.22,V,-0.50,A,-0.50,V*76
2025-08-18T07:55:50.7827657Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.48,A,8.82,-0.22,V,-0.50,A,-0.50,V*77
2025-08-18T07:55:51.7831322Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.48,A,8.82,-0.22,V,-0.49,A,-0.50,V*7F
2025-08-18T07:55:52.7830740Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.48,A,8.82,-0.22,V,-0.49,A,-0.50,V*7F
2025-08-18T07:55:53.7927050Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.49,A,8.82,-0.22,V,-0.49,A,-0.50,V*7D
2025-08-18T07:55:54.7927935Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.49,A,8.82,-0.22,V,-0.50,A,-0.50,V*75
2025-08-18T07:55:55.7923345Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.49,A,8.82,-0.22,V,-0.50,A,-0.50,V*74
2025-08-18T07:55:56.7926443Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.49,A,8.82,-0.22,V,-0.51,A,-0.50,V*75
2025-08-18T07:55:57.7930569Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.49,A,8.82,-0.22,V,-0.51,A,-0.50,V*75
2025-08-18T07:55:58.7926860Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.49,A,8.82,-0.22,V,-0.51,A,-0.50,V*75
2025-08-18T07:55:59.8025930Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.49,A,8.82,-0.22,V,-0.50,A,-0.50,V*74
2025-08-18T07:56:00.8029917Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.49,A,8.82,-0.22,V,-0.50,A,-0.50,V*75
2025-08-18T07:56:01.8027669Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.49,A,8.82,-0.22,V,-0.50,A,-0.50,V*75
2025-08-18T07:56:02.8027742Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.49,A,8.82,-0.22,V,-0.49,A,-0.50,V*7D
2025-08-18T07:56:03.8023497Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.49,A,8.82,-0.22,V,-0.49,A,-0.50,V*7E
2025-08-18T07:56:04.8024318Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.48,A,8.82,-0.22,V,-0.49,A,-0.50,V*7E
2025-08-18T07:56:05.8030941Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.48,A,8.82,-0.22,V,-0.49,A,-0.50,V*7E
2025-08-18T07:56:06.8131069Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.48,A,8.82,-0.22,V,-0.49,A,-0.50,V*79
2025-08-18T07:56:07.8127269Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.48,A,8.82,-0.22,V,-0.48,A,-0.50,V*78
2025-08-18T07:56:08.8126383Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.47,A,8.82,-0.22,V,-0.48,A,-0.50,V*76
2025-08-18T07:56:09.8128816Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.47,A,8.82,-0.22,V,-0.47,A,-0.50,V*7A
2025-08-18T07:56:10.8132407Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.47,A,8.82,-0.22,V,-0.46,A,-0.50,V*7B
2025-08-18T07:56:11.8129181Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.46,A,8.82,-0.22,V,-0.46,A,-0.50,V*56
2025-08-18T07:56:12.8127585Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.46,A,8.82,-0.22,V,-0.45,A,-0.50,V*55
2025-08-18T07:56:13.8223383Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.46,A,8.82,-0.22,V,-0.45,A,-0.50,V*54
2025-08-18T07:56:14.8232189Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.45,A,8.82,-0.22,V,-0.45,A,-0.50,V*57
2025-08-18T07:56:15.8229455Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.45,A,8.82,-0.22,V,-0.45,A,-0.50,V*54
2025-08-18T07:56:16.8224152Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.45,A,8.82,-0.22,V,-0.44,A,-0.50,V*55
2025-08-18T07:56:17.8231642Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.45,A,8.82,-0.22,V,-0.44,A,-0.50,V*55
2025-08-18T07:56:18.8224823Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.44,A,8.82,-0.22,V,-0.43,A,-0.50,V*52
2025-08-18T07:56:19.8231098Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.44,A,8.82,-0.22,V,-0.42,A,-0.50,V*53
2025-08-18T07:56:20.8329764Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.44,A,8.82,-0.22,V,-0.43,A,-0.50,V*52
2025-08-18T07:56:21.8327020Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.44,A,8.82,-0.22,V,-0.43,A,-0.50,V*52
2025-08-18T07:56:22.8327121Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.44,A,8.82,-0.22,V,-0.42,A,-0.50,V*53
2025-08-18T07:56:23.8329665Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.44,A,8.82,-0.22,V,-0.42,A,-0.50,V*53
2025-08-18T07:56:24.8323621Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.44,A,8.82,-0.22,V,-0.42,A,-0.50,V*53
2025-08-18T07:56:25.8331108Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.44,A,8.82,-0.22,V,-0.42,A,-0.50,V*54
2025-08-18T07:56:26.8424390Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.44,A,8.82,-0.22,V,-0.42,A,-0.50,V*54
2025-08-18T07:56:27.8427624Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.44,A,8.82,-0.22,V,-0.41,A,-0.50,V*57
2025-08-18T07:56:28.8430509Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.44,A,8.82,-0.22,V,-0.41,A,-0.50,V*57
2025-08-18T07:56:29.8429648Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.44,A,8.82,-0.22,V,-0.41,A,-0.50,V*57
2025-08-18T07:56:30.8428782Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.44,A,8.82,-0.22,V,-0.41,A,-0.50,V*57
2025-08-18T07:56:31.8423664Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.44,A,8.82,-0.22,V,-0.42,A,-0.50,V*55
2025-08-18T07:56:32.8428272Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.44,A,8.82,-0.22,V,-0.42,A,-0.50,V*55
2025-08-18T07:56:33.8527763Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.45,A,8.82,-0.22,V,-0.41,A,-0.50,V*57
2025-08-18T07:56:34.8530234Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,-0.45,A,8.82,-0.22,V,-0.41,A,-0.50,V*54
2025-08-18T07:56:35.8526810Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,-0.45,A,8.82,-0.22,V,-0.41,A,-0.50,V*54
2025-08-18T07:56:36.8526058Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,-0.45,A,8.82,-0.22,V,-0.42,A,-0.50,V*57
2025-08-18T07:56:37.8526109Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,-0.45,A,8.82,-0.22,V,-0.42,A,-0.50,V*56
2025-08-18T07:56:38.8527857Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,-0.45,A,8.82,-0.22,V,-0.42,A,-0.50,V*56
2025-08-18T07:56:39.8624298Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,-0.45,A,8.82,-0.22,V,-0.42,A,-0.50,V*56
2025-08-18T07:56:40.8629439Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,-0.45,A,8.82,-0.22,V,-0.42,A,-0.50,V*56
2025-08-18T07:56:41.8625727Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,-0.45,A,8.82,-0.22,V,-0.42,A,-0.50,V*56
2025-08-18T07:56:42.8627207Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,-0.45,A,8.82,-0.22,V,-0.42,A,-0.50,V*56
2025-08-18T07:56:43.8629822Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,-0.45,A,8.82,-0.22,V,-0.42,A,-0.50,V*56
2025-08-18T07:56:44.8627723Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,-0.45,A,8.82,-0.22,V,-0.42,A,-0.50,V*56
2025-08-18T07:56:45.8631568Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,-0.44,A,8.82,-0.22,V,-0.43,A,-0.50,V*56
2025-08-18T07:56:46.8707983Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,-0.44,A,8.82,-0.22,V,-0.42,A,-0.50,V*57
2025-08-18T07:56:47.8730521Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,-0.44,A,8.82,-0.22,V,-0.42,A,-0.50,V*57
2025-08-18T07:56:48.8731392Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,-0.43,A,8.82,-0.22,V,-0.41,A,-0.50,V*52
2025-08-18T07:56:49.8727320Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,-0.43,A,8.82,-0.22,V,-0.42,A,-0.50,V*51
2025-08-18T07:56:50.8727030Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.43,A,8.82,-0.22,V,-0.42,A,-0.50,V*52
2025-08-18T07:56:51.8724634Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.43,A,8.82,-0.22,V,-0.42,A,-0.50,V*52
2025-08-18T07:56:52.8723932Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.42,A,8.82,-0.22,V,-0.42,A,-0.50,V*52
2025-08-18T07:56:53.8831806Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.42,A,8.82,-0.22,V,-0.42,A,-0.50,V*52
2025-08-18T07:56:54.8877908Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.42,A,8.82,-0.22,V,-0.41,A,-0.50,V*56
2025-08-18T07:56:55.8831498Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.42,A,8.82,-0.22,V,-0.41,A,-0.50,V*56
2025-08-18T07:56:56.8830127Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.42,A,8.82,-0.22,V,-0.41,A,-0.50,V*56
2025-08-18T07:56:57.8827621Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.41,A,8.82,-0.22,V,-0.41,A,-0.50,V*55
2025-08-18T07:56:58.8826564Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.41,A,8.82,-0.22,V,-0.41,A,-0.50,V*55
2025-08-18T07:56:59.8823123Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.41,A,8.82,-0.22,V,-0.41,A,-0.50,V*55
2025-08-18T07:57:00.8929122Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.41,A,8.82,-0.22,V,-0.41,A,-0.50,V*55
2025-08-18T07:57:01.8928279Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.41,A,8.82,-0.22,V,-0.42,A,-0.50,V*56
2025-08-18T07:57:02.8929406Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.41,A,8.82,-0.22,V,-0.42,A,-0.50,V*56
2025-08-18T07:57:03.8929613Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.41,A,8.82,-0.22,V,-0.42,A,-0.50,V*56
2025-08-18T07:57:04.8927193Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.41,A,8.82,-0.22,V,-0.42,A,-0.50,V*56
2025-08-18T07:57:05.8923855Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.42,A,8.82,-0.22,V,-0.42,A,-0.50,V*55
2025-08-18T07:57:06.8925704Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.42,A,8.82,-0.22,V,-0.42,A,-0.50,V*55
2025-08-18T07:57:07.9032189Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.42,A,8.82,-0.22,V,-0.42,A,-0.50,V*55
2025-08-18T07:57:08.9028907Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.42,A,8.82,-0.22,V,-0.43,A,-0.50,V*53
2025-08-18T07:57:09.9027293Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.42,A,8.82,-0.22,V,-0.43,A,-0.50,V*53
2025-08-18T07:57:10.9028575Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.42,A,8.82,-0.22,V,-0.43,A,-0.50,V*53
2025-08-18T07:57:11.9031976Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.43,A,8.82,-0.22,V,-0.43,A,-0.50,V*52
2025-08-18T07:57:12.9031192Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.43,A,8.82,-0.22,V,-0.43,A,-0.50,V*52
2025-08-18T07:57:13.9029707Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.43,A,8.82,-0.22,V,-0.44,A,-0.50,V*55
2025-08-18T07:57:14.9128080Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.43,A,8.82,-0.22,V,-0.44,A,-0.50,V*55
2025-08-18T07:57:15.9124488Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.43,A,8.82,-0.22,V,-0.43,A,-0.50,V*52
2025-08-18T07:57:16.9125776Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.43,A,8.82,-0.22,V,-0.43,A,-0.50,V*55
2025-08-18T07:57:17.9130463Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.43,A,8.82,-0.22,V,-0.44,A,-0.50,V*52
2025-08-18T07:57:18.9124797Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.43,A,8.82,-0.22,V,-0.44,A,-0.50,V*52
2025-08-18T07:57:19.9130803Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.43,A,8.82,-0.22,V,-0.44,A,-0.50,V*52
2025-08-18T07:57:20.9132484Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.43,A,8.82,-0.22,V,-0.44,A,-0.50,V*52
2025-08-18T07:57:21.9228928Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.43,A,8.82,-0.22,V,-0.44,A,-0.50,V*52
2025-08-18T07:57:22.9227515Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.43,A,8.82,-0.22,V,-0.44,A,-0.50,V*53
2025-08-18T07:57:23.9224864Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.43,A,8.82,-0.22,V,-0.44,A,-0.50,V*53
2025-08-18T07:57:24.9229292Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.43,A,8.82,-0.22,V,-0.44,A,-0.50,V*53
2025-08-18T07:57:25.9229688Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.42,A,8.82,-0.22,V,-0.43,A,-0.50,V*55
2025-08-18T07:57:26.9230664Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.42,A,8.82,-0.22,V,-0.43,A,-0.50,V*55
2025-08-18T07:57:27.9330458Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.42,A,8.82,-0.22,V,-0.43,A,-0.50,V*56
2025-08-18T07:57:28.9330799Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.42,A,8.82,-0.22,V,-0.43,A,-0.50,V*56
2025-08-18T07:57:29.9327882Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.41,A,8.82,-0.22,V,-0.43,A,-0.50,V*55
2025-08-18T07:57:30.9328193Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.41,A,8.82,-0.22,V,-0.42,A,-0.50,V*54
2025-08-18T07:57:31.9324020Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.41,A,8.82,-0.22,V,-0.42,A,-0.50,V*57
2025-08-18T07:57:32.9326941Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.41,A,8.82,-0.22,V,-0.42,A,-0.50,V*57
2025-08-18T07:57:33.9329045Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.40,A,8.82,-0.22,V,-0.43,A,-0.50,V*57
2025-08-18T07:57:34.9428395Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.40,A,8.82,-0.22,V,-0.43,A,-0.50,V*57
2025-08-18T07:57:35.9425288Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.40,A,8.82,-0.22,V,-0.42,A,-0.50,V*56
2025-08-18T07:57:36.9427746Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.40,A,8.82,-0.22,V,-0.42,A,-0.50,V*56
2025-08-18T07:57:37.9431928Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.40,A,8.82,-0.22,V,-0.42,A,-0.50,V*56
2025-08-18T07:57:38.9431775Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.40,A,8.82,-0.22,V,-0.42,A,-0.50,V*57
2025-08-18T07:57:39.9429130Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.40,A,8.82,-0.22,V,-0.42,A,-0.50,V*57
2025-08-18T07:57:40.9427753Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.40,A,8.82,-0.22,V,-0.42,A,-0.50,V*57
2025-08-18T07:57:41.9524052Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.40,A,8.82,-0.22,V,-0.42,A,-0.50,V*57
2025-08-18T07:57:42.9531664Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.40,A,8.82,-0.22,V,-0.42,A,-0.50,V*57
2025-08-18T07:57:43.9529922Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.40,A,8.82,-0.22,V,-0.42,A,-0.50,V*57
2025-08-18T07:57:44.9525219Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.40,A,8.82,-0.22,V,-0.42,A,-0.50,V*57
2025-08-18T07:57:45.9523768Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.40,A,8.82,-0.22,V,-0.42,A,-0.50,V*57
2025-08-18T07:57:46.9602543Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.40,A,8.82,-0.22,V,-0.41,A,-0.50,V*54
2025-08-18T07:57:47.9532256Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.40,A,8.82,-0.22,V,-0.41,A,-0.50,V*54
2025-08-18T07:57:48.9624336Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.40,A,8.82,-0.22,V,-0.41,A,-0.50,V*54
2025-08-18T07:57:49.9627653Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.40,A,8.82,-0.22,V,-0.40,A,-0.50,V*55
2025-08-18T07:57:50.9628462Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.40,A,8.82,-0.22,V,-0.40,A,-0.50,V*55
2025-08-18T07:57:51.9624712Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.40,A,8.82,-0.22,V,-0.40,A,-0.50,V*55
2025-08-18T07:57:52.9625198Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.40,A,8.82,-0.22,V,-0.40,A,-0.50,V*55
2025-08-18T07:57:53.9630019Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.40,A,8.82,-0.22,V,-0.40,A,-0.50,V*55
2025-08-18T07:57:54.9730575Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.40,A,8.82,-0.22,V,-0.40,A,-0.50,V*55
2025-08-18T07:57:55.9726899Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.39,A,8.82,-0.22,V,-0.40,A,-0.50,V*5B
2025-08-18T07:57:56.9722281Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.39,A,8.82,-0.22,V,-0.39,A,-0.50,V*55
2025-08-18T07:57:57.9729337Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.39,A,8.82,-0.22,V,-0.38,A,-0.50,V*54
2025-08-18T07:57:58.9726209Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.39,A,8.82,-0.22,V,-0.38,A,-0.50,V*54
2025-08-18T07:57:59.9729215Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.39,A,8.82,-0.22,V,-0.38,A,-0.50,V*54
2025-08-18T07:58:00.9730357Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.39,A,8.82,-0.22,V,-0.38,A,-0.50,V*54
2025-08-18T07:58:01.9826170Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.39,A,8.82,-0.22,V,-0.38,A,-0.50,V*54
2025-08-18T07:58:02.9827019Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.39,A,8.82,-0.22,V,-0.38,A,-0.50,V*54
2025-08-18T07:58:03.9826226Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.39,A,8.82,-0.22,V,-0.39,A,-0.50,V*55
2025-08-18T07:58:04.9826249Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.39,A,8.82,-0.22,V,-0.39,A,-0.50,V*52
2025-08-18T07:58:05.9832001Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.39,A,8.82,-0.22,V,-0.38,A,-0.50,V*53
2025-08-18T07:58:06.9824572Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.39,A,8.82,-0.22,V,-0.38,A,-0.50,V*53
2025-08-18T07:58:07.9829694Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.39,A,8.82,-0.22,V,-0.38,A,-0.50,V*53
2025-08-18T07:58:08.9929392Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.39,A,8.82,-0.22,V,-0.39,A,-0.50,V*52
2025-08-18T07:58:09.9926792Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.39,A,8.82,-0.22,V,-0.38,A,-0.50,V*53
2025-08-18T07:58:10.9930399Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.39,A,8.82,-0.22,V,-0.38,A,-0.50,V*52
2025-08-18T07:58:11.9926536Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.39,A,8.82,-0.22,V,-0.38,A,-0.50,V*52
2025-08-18T07:58:12.9925656Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.38,A,8.82,-0.22,V,-0.38,A,-0.50,V*53
2025-08-18T07:58:13.9924248Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.38,A,8.82,-0.22,V,-0.38,A,-0.50,V*53
2025-08-18T07:58:14.9933323Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,-0.38,A,8.82,-0.22,V,-0.38,A,-0.50,V*50
2025-08-18T07:58:16.0028590Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,-0.38,A,8.82,-0.22,V,-0.38,A,-0.50,V*50
2025-08-18T07:58:17.0028375Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,-0.38,A,8.82,-0.22,V,-0.38,A,-0.50,V*51
2025-08-18T07:58:18.0028261Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,-0.38,A,8.82,-0.22,V,-0.37,A,-0.50,V*5E
2025-08-18T07:58:19.0029757Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,-0.38,A,8.82,-0.22,V,-0.37,A,-0.50,V*5E
2025-08-18T07:58:20.0026189Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,-0.38,A,8.82,-0.22,V,-0.37,A,-0.50,V*51
2025-08-18T07:58:21.0031389Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,-0.38,A,8.82,-0.22,V,-0.38,A,-0.50,V*5E
2025-08-18T07:58:22.0124075Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,-0.38,A,8.82,-0.22,V,-0.38,A,-0.50,V*5E
2025-08-18T07:58:23.0124827Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,-0.38,A,8.82,-0.22,V,-0.38,A,-0.50,V*5F
2025-08-18T07:58:24.0129981Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,-0.38,A,8.82,-0.22,V,-0.37,A,-0.50,V*50
2025-08-18T07:58:25.0128131Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,-0.39,A,8.82,-0.22,V,-0.37,A,-0.50,V*51
2025-08-18T07:58:26.0126491Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,-0.39,A,8.82,-0.22,V,-0.38,A,-0.50,V*5E
2025-08-18T07:58:27.0125424Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,-0.39,A,8.82,-0.22,V,-0.39,A,-0.50,V*5F
2025-08-18T07:58:28.0130141Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,-0.39,A,8.82,-0.22,V,-0.39,A,-0.50,V*5F
2025-08-18T07:58:29.0223916Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,-0.39,A,8.82,-0.22,V,-0.38,A,-0.50,V*5E
2025-08-18T07:58:30.0228528Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,-0.39,A,8.82,-0.22,V,-0.38,A,-0.50,V*5E
2025-08-18T07:58:31.0224087Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,-0.39,A,8.82,-0.22,V,-0.39,A,-0.50,V*5F
2025-08-18T07:58:32.0229442Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,-0.39,A,8.82,-0.22,V,-0.39,A,-0.50,V*5F
2025-08-18T07:58:33.0225664Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,-0.40,A,8.82,-0.22,V,-0.39,A,-0.50,V*51
2025-08-18T07:58:34.0230514Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,-0.40,A,8.82,-0.22,V,-0.39,A,-0.50,V*51
2025-08-18T07:58:35.0324367Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,-0.40,A,8.82,-0.22,V,-0.40,A,-0.50,V*5F
2025-08-18T07:58:36.0330456Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,-0.40,A,8.82,-0.22,V,-0.40,A,-0.50,V*5E
2025-08-18T07:58:37.0326744Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,-0.41,A,8.82,-0.22,V,-0.40,A,-0.50,V*5F
2025-08-18T07:58:38.0331035Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,-0.41,A,8.82,-0.22,V,-0.41,A,-0.50,V*5E
2025-08-18T07:58:39.0332538Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,-0.42,A,8.82,-0.22,V,-0.41,A,-0.50,V*5D
2025-08-18T07:58:40.0329398Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,-0.42,A,8.82,-0.22,V,-0.42,A,-0.50,V*51
2025-08-18T07:58:41.0371454Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,-0.43,A,8.82,-0.22,V,-0.42,A,-0.50,V*50
2025-08-18T07:58:42.0329370Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,-0.43,A,8.82,-0.22,V,-0.43,A,-0.50,V*51
2025-08-18T07:58:43.0425631Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,-0.44,A,8.82,-0.22,V,-0.44,A,-0.50,V*51
2025-08-18T07:58:44.0431506Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,-0.44,A,8.82,-0.22,V,-0.44,A,-0.50,V*51
2025-08-18T07:58:45.0431600Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,-0.44,A,8.82,-0.22,V,-0.43,A,-0.50,V*56
2025-08-18T07:58:46.0427966Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,-0.45,A,8.82,-0.22,V,-0.44,A,-0.50,V*50
2025-08-18T07:58:47.0424498Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,-0.45,A,8.82,-0.22,V,-0.44,A,-0.50,V*50
2025-08-18T07:58:48.0430914Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,-0.46,A,8.82,-0.22,V,-0.45,A,-0.50,V*52
2025-08-18T07:58:49.0531195Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,-0.46,A,8.82,-0.22,V,-0.46,A,-0.50,V*51
2025-08-18T07:58:50.0531565Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,-0.46,A,8.82,-0.22,V,-0.47,A,-0.50,V*50
2025-08-18T07:58:51.0528625Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,-0.46,A,8.82,-0.22,V,-0.47,A,-0.50,V*5F
2025-08-18T07:58:52.0527764Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,-0.46,A,8.82,-0.22,V,-0.47,A,-0.50,V*5F
2025-08-18T07:58:53.0528365Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,-0.47,A,8.82,-0.22,V,-0.47,A,-0.50,V*5E
2025-08-18T07:58:54.0524999Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,-0.47,A,8.82,-0.22,V,-0.47,A,-0.50,V*5E
2025-08-18T07:58:55.0530854Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,-0.47,A,8.82,-0.22,V,-0.47,A,-0.50,V*5F
2025-08-18T07:58:56.0630123Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,-0.47,A,8.82,-0.22,V,-0.47,A,-0.50,V*5F
2025-08-18T07:58:57.0624539Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,-0.47,A,8.82,-0.22,V,-0.47,A,-0.50,V*5F
2025-08-18T07:58:58.0629025Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,-0.47,A,8.82,-0.22,V,-0.48,A,-0.50,V*50
2025-08-18T07:58:59.0624450Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,-0.47,A,8.82,-0.22,V,-0.49,A,-0.50,V*51
2025-08-18T07:59:00.0629958Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,-0.47,A,8.82,-0.22,V,-0.48,A,-0.50,V*50
2025-08-18T07:59:01.0628276Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,-0.46,A,8.82,-0.22,V,-0.47,A,-0.50,V*5E
2025-08-18T07:59:02.0723707Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,-0.46,A,8.82,-0.22,V,-0.47,A,-0.50,V*5F
2025-08-18T07:59:03.0729671Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,-0.46,A,8.82,-0.22,V,-0.47,A,-0.50,V*5F
2025-08-18T07:59:04.0726476Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,-0.46,A,8.82,-0.22,V,-0.48,A,-0.50,V*5F
2025-08-18T07:59:05.0729981Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,-0.46,A,8.82,-0.22,V,-0.48,A,-0.50,V*5F
2025-08-18T07:59:06.0728699Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,-0.46,A,8.82,-0.22,V,-0.48,A,-0.50,V*5F
2025-08-18T07:59:07.0726360Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,-0.46,A,8.82,-0.22,V,-0.47,A,-0.50,V*51
2025-08-18T07:59:08.0724373Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.46,A,8.82,-0.22,V,-0.47,A,-0.50,V*52
2025-08-18T07:59:09.0728806Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.46,A,8.82,-0.22,V,-0.48,A,-0.50,V*5D
2025-08-18T07:59:10.0825576Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.46,A,8.82,-0.22,V,-0.48,A,-0.50,V*5C
2025-08-18T07:59:11.0832058Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.46,A,8.82,-0.22,V,-0.47,A,-0.50,V*53
2025-08-18T07:59:12.0828500Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.46,A,8.82,-0.22,V,-0.48,A,-0.50,V*5C
2025-08-18T07:59:13.0830561Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.46,A,8.82,-0.22,V,-0.48,A,-0.50,V*5B
2025-08-18T07:59:14.0828950Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.47,A,8.82,-0.22,V,-0.48,A,-0.50,V*5A
2025-08-18T07:59:15.0828620Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.47,A,8.82,-0.22,V,-0.48,A,-0.50,V*5A
2025-08-18T07:59:16.0924032Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.47,A,8.82,-0.22,V,-0.48,A,-0.50,V*5B
2025-08-18T07:59:17.0859879Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.48,A,8.82,-0.22,V,-0.49,A,-0.50,V*55
2025-08-18T07:59:18.0926715Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.48,A,8.82,-0.22,V,-0.49,A,-0.50,V*55
2025-08-18T07:59:19.0924321Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.48,A,8.82,-0.22,V,-0.50,A,-0.50,V*5D
2025-08-18T07:59:20.1002646Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.49,A,8.82,-0.22,V,-0.50,A,-0.50,V*5C
2025-08-18T07:59:21.0926489Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.49,A,8.82,-0.22,V,-0.50,A,-0.50,V*5C
2025-08-18T07:59:22.0931897Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.50,A,8.82,-0.22,V,-0.50,A,-0.50,V*54
2025-08-18T07:59:23.1028282Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.50,A,8.82,-0.22,V,-0.51,A,-0.50,V*55
2025-08-18T07:59:24.1026402Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.51,A,8.82,-0.22,V,-0.52,A,-0.50,V*57
2025-08-18T07:59:25.1025209Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.51,A,8.82,-0.22,V,-0.52,A,-0.50,V*57
2025-08-18T07:59:26.1023175Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.52,A,8.82,-0.22,V,-0.53,A,-0.50,V*55
2025-08-18T07:59:27.1024608Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.52,A,8.82,-0.22,V,-0.53,A,-0.50,V*55
2025-08-18T07:59:28.1026897Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.53,A,8.82,-0.22,V,-0.53,A,-0.50,V*54
2025-08-18T07:59:29.1030562Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.53,A,8.82,-0.22,V,-0.53,A,-0.50,V*54
2025-08-18T07:59:30.1127393Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.54,A,8.82,-0.22,V,-0.54,A,-0.50,V*55
2025-08-18T07:59:31.1122959Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.54,A,8.82,-0.22,V,-0.55,A,-0.50,V*54
2025-08-18T07:59:32.1129026Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.55,A,8.82,-0.22,V,-0.56,A,-0.50,V*56
2025-08-18T07:59:33.1125885Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.55,A,8.82,-0.22,V,-0.56,A,-0.50,V*56
2025-08-18T07:59:34.1131162Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.56,A,8.82,-0.22,V,-0.56,A,-0.50,V*55
2025-08-18T07:59:35.1128155Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.56,A,8.82,-0.22,V,-0.57,A,-0.50,V*53
2025-08-18T07:59:36.1132697Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.57,A,8.82,-0.22,V,-0.57,A,-0.50,V*52
2025-08-18T07:59:37.1230668Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.57,A,8.82,-0.22,V,-0.58,A,-0.50,V*5D
2025-08-18T07:59:38.1276149Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.57,A,8.82,-0.22,V,-0.59,A,-0.50,V*5C
2025-08-18T07:59:39.1232908Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.57,A,8.82,-0.22,V,-0.60,A,-0.50,V*57
2025-08-18T07:59:40.1288376Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.57,A,8.82,-0.22,V,-0.60,A,-0.50,V*57
2025-08-18T07:59:41.1225420Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.57,A,8.82,-0.22,V,-0.59,A,-0.50,V*5D
2025-08-18T07:59:42.1230377Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.57,A,8.82,-0.22,V,-0.59,A,-0.50,V*5D
2025-08-18T07:59:43.1324778Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.57,A,8.82,-0.22,V,-0.60,A,-0.50,V*57
2025-08-18T07:59:44.1330743Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.57,A,8.82,-0.22,V,-0.61,A,-0.50,V*56
2025-08-18T07:59:45.1325613Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.57,A,8.82,-0.22,V,-0.61,A,-0.50,V*56
2025-08-18T07:59:46.1327855Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.57,A,8.82,-0.22,V,-0.62,A,-0.50,V*55
2025-08-18T07:59:47.1325990Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.57,A,8.82,-0.22,V,-0.61,A,-0.50,V*56
2025-08-18T07:59:48.1327257Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.57,A,8.82,-0.22,V,-0.61,A,-0.50,V*56
2025-08-18T07:59:49.1328611Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.57,A,8.82,-0.22,V,-0.60,A,-0.50,V*57
2025-08-18T07:59:50.1423327Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.57,A,8.82,-0.22,V,-0.60,A,-0.50,V*57
2025-08-18T07:59:51.1430528Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.57,A,8.82,-0.22,V,-0.61,A,-0.50,V*56
2025-08-18T07:59:52.1427245Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.57,A,8.82,-0.22,V,-0.62,A,-0.50,V*55
2025-08-18T07:59:53.1429909Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.57,A,8.82,-0.22,V,-0.62,A,-0.50,V*55
2025-08-18T07:59:54.1429532Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.57,A,8.82,-0.22,V,-0.62,A,-0.50,V*55
2025-08-18T07:59:55.1429507Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,-0.57,A,8.82,-0.22,V,-0.61,A,-0.50,V*55
2025-08-18T07:59:56.1427370Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,-0.57,A,8.82,-0.22,V,-0.61,A,-0.50,V*55
2025-08-18T07:59:57.1529399Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,-0.57,A,8.82,-0.22,V,-0.61,A,-0.50,V*55
2025-08-18T07:59:58.1523974Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,-0.57,A,8.82,-0.22,V,-0.61,A,-0.50,V*55
2025-08-18T07:59:59.1530750Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,-0.57,A,8.82,-0.22,V,-0.61,A,-0.50,V*55
2025-08-18T08:00:00.1527241Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,-0.57,A,8.82,-0.22,V,-0.61,A,-0.50,V*55
2025-08-18T08:00:01.1530071Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,-0.57,A,8.82,-0.22,V,-0.62,A,-0.50,V*57
2025-08-18T08:00:02.1528411Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,-0.56,A,8.82,-0.22,V,-0.62,A,-0.50,V*56
2025-08-18T08:00:03.1623331Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,-0.56,A,8.82,-0.22,V,-0.61,A,-0.50,V*55
2025-08-18T08:00:04.1630557Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,-0.56,A,8.82,-0.22,V,-0.61,A,-0.50,V*55
2025-08-18T08:00:05.1627859Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,-0.56,A,8.82,-0.22,V,-0.61,A,-0.50,V*55
2025-08-18T08:00:06.1623359Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,-0.56,A,8.82,-0.22,V,-0.61,A,-0.50,V*55
2025-08-18T08:00:07.1629417Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,-0.56,A,8.82,-0.22,V,-0.62,A,-0.50,V*56
2025-08-18T08:00:08.1630938Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,-0.55,A,8.82,-0.22,V,-0.62,A,-0.50,V*55
2025-08-18T08:00:09.1628733Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,-0.55,A,8.82,-0.22,V,-0.61,A,-0.50,V*56
2025-08-18T08:00:10.1724603Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,-0.55,A,8.82,-0.22,V,-0.62,A,-0.50,V*55
2025-08-18T08:00:11.1725247Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,-0.55,A,8.82,-0.22,V,-0.62,A,-0.50,V*55
2025-08-18T08:00:12.1732458Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,-0.54,A,8.82,-0.22,V,-0.62,A,-0.50,V*54
2025-08-18T08:00:13.1725504Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,-0.54,A,8.82,-0.22,V,-0.61,A,-0.50,V*57
2025-08-18T08:00:14.1730691Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,-0.53,A,8.82,-0.22,V,-0.61,A,-0.50,V*50
2025-08-18T08:00:15.1727218Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,-0.53,A,8.82,-0.22,V,-0.62,A,-0.50,V*5C
2025-08-18T08:00:16.1730337Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,-0.52,A,8.82,-0.22,V,-0.62,A,-0.50,V*5D
2025-08-18T08:00:17.1832501Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,-0.52,A,8.82,-0.22,V,-0.62,A,-0.50,V*52
2025-08-18T08:00:18.1823812Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,-0.52,A,8.82,-0.22,V,-0.61,A,-0.50,V*51
2025-08-18T08:00:19.1825363Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,-0.51,A,8.82,-0.22,V,-0.61,A,-0.50,V*52
2025-08-18T08:00:20.1830281Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,-0.51,A,8.82,-0.22,V,-0.61,A,-0.50,V*52
2025-08-18T08:00:21.1827000Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,-0.50,A,8.82,-0.22,V,-0.61,A,-0.50,V*53
2025-08-18T08:00:22.1831886Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,-0.50,A,8.82,-0.22,V,-0.61,A,-0.50,V*53
2025-08-18T08:00:23.1830422Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,-0.49,A,8.82,-0.22,V,-0.61,A,-0.50,V*5B
2025-08-18T08:00:24.1928240Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,-0.49,A,8.82,-0.22,V,-0.61,A,-0.50,V*5B
2025-08-18T08:00:25.1924695Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,-0.49,A,8.82,-0.22,V,-0.61,A,-0.50,V*5B
2025-08-18T08:00:26.1925156Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,-0.49,A,8.82,-0.22,V,-0.61,A,-0.50,V*5A
2025-08-18T08:00:27.1930905Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,-0.48,A,8.82,-0.22,V,-0.61,A,-0.50,V*5B
2025-08-18T08:00:28.1926192Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,-0.48,A,8.82,-0.22,V,-0.61,A,-0.50,V*5B
2025-08-18T08:00:29.1931790Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,-0.48,A,8.82,-0.22,V,-0.61,A,-0.50,V*5B
2025-08-18T08:00:30.1928962Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,-0.48,A,8.82,-0.22,V,-0.61,A,-0.50,V*5B
2025-08-18T08:00:31.2024375Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.48,A,8.82,-0.22,V,-0.61,A,-0.50,V*58
2025-08-18T08:00:32.2030753Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.48,A,8.82,-0.22,V,-0.61,A,-0.50,V*58
2025-08-18T08:00:33.2030031Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.48,A,8.82,-0.22,V,-0.61,A,-0.50,V*58
2025-08-18T08:00:34.2024977Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.48,A,8.82,-0.22,V,-0.61,A,-0.50,V*58
2025-08-18T08:00:35.2025111Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.48,A,8.82,-0.22,V,-0.62,A,-0.50,V*5A
2025-08-18T08:00:36.2026643Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.48,A,8.82,-0.22,V,-0.61,A,-0.50,V*59
2025-08-18T08:00:37.2129364Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.48,A,8.82,-0.22,V,-0.60,A,-0.50,V*58
2025-08-18T08:00:38.2130520Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.48,A,8.82,-0.22,V,-0.59,A,-0.50,V*52
2025-08-18T08:00:39.2132032Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.48,A,8.82,-0.22,V,-0.59,A,-0.50,V*52
2025-08-18T08:00:40.2131030Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.48,A,8.82,-0.22,V,-0.60,A,-0.50,V*58
2025-08-18T08:00:41.2128016Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.47,A,8.82,-0.22,V,-0.60,A,-0.50,V*57
2025-08-18T08:00:42.2126271Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.47,A,8.82,-0.22,V,-0.60,A,-0.50,V*50
2025-08-18T08:00:43.2129971Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.47,A,8.82,-0.22,V,-0.58,A,-0.50,V*5C
2025-08-18T08:00:44.2229870Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.47,A,8.82,-0.22,V,-0.57,A,-0.50,V*53
2025-08-18T08:00:45.2228707Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.46,A,8.82,-0.22,V,-0.57,A,-0.50,V*52
2025-08-18T08:00:46.2223158Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.46,A,8.82,-0.22,V,-0.57,A,-0.50,V*52
2025-08-18T08:00:47.2230666Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.46,A,8.82,-0.22,V,-0.57,A,-0.50,V*52
2025-08-18T08:00:48.2229272Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.46,A,8.82,-0.22,V,-0.57,A,-0.50,V*52
2025-08-18T08:00:49.2229696Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.46,A,8.82,-0.22,V,-0.57,A,-0.50,V*52
2025-08-18T08:00:50.2228806Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.45,A,8.82,-0.22,V,-0.57,A,-0.50,V*50
2025-08-18T08:00:51.2328682Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.45,A,8.82,-0.22,V,-0.57,A,-0.50,V*50
2025-08-18T08:00:52.2327409Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,-0.45,A,8.82,-0.22,V,-0.56,A,-0.50,V*52
2025-08-18T08:00:53.2323502Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,-0.45,A,8.82,-0.22,V,-0.55,A,-0.50,V*51
2025-08-18T08:00:54.2330436Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,-0.45,A,8.82,-0.22,V,-0.55,A,-0.50,V*51
2025-08-18T08:00:55.2327073Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,-0.45,A,8.82,-0.22,V,-0.56,A,-0.50,V*53
2025-08-18T08:00:56.2332635Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,-0.45,A,8.82,-0.22,V,-0.56,A,-0.50,V*53
2025-08-18T08:00:57.2431118Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,-0.44,A,8.82,-0.22,V,-0.55,A,-0.50,V*5E
2025-08-18T08:00:58.2429804Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,-0.44,A,8.82,-0.22,V,-0.55,A,-0.50,V*5E
2025-08-18T08:00:59.2425588Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,-0.44,A,8.82,-0.22,V,-0.54,A,-0.50,V*5E
2025-08-18T08:01:00.2429635Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.10,-0.44,A,8.82,-0.22,V,-0.54,A,-0.50,V*56
2025-08-18T08:01:01.2426070Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.10,-0.44,A,8.82,-0.22,V,-0.53,A,-0.50,V*51
2025-08-18T08:01:02.2432060Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,-0.44,A,8.82,-0.22,V,-0.53,A,-0.50,V*50
2025-08-18T08:01:03.2431587Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,-0.43,A,8.82,-0.22,V,-0.53,A,-0.50,V*57
2025-08-18T08:01:04.2525648Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.12,-0.43,A,8.82,-0.22,V,-0.53,A,-0.50,V*54
2025-08-18T08:01:05.2527446Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.12,-0.43,A,8.82,-0.22,V,-0.52,A,-0.50,V*55
2025-08-18T08:01:06.2531044Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.13,-0.43,A,8.82,-0.22,V,-0.51,A,-0.50,V*57
2025-08-18T08:01:07.2532181Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.13,-0.42,A,8.82,-0.22,V,-0.50,A,-0.50,V*57
2025-08-18T08:01:08.2525449Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.13,-0.41,A,8.82,-0.22,V,-0.50,A,-0.50,V*54
2025-08-18T08:01:09.2529085Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.13,-0.41,A,8.82,-0.22,V,-0.49,A,-0.50,V*5C
2025-08-18T08:01:10.2525582Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.13,-0.40,A,8.82,-0.22,V,-0.47,A,-0.50,V*53
2025-08-18T08:01:11.2629019Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.13,-0.39,A,8.82,-0.22,V,-0.46,A,-0.50,V*5C
2025-08-18T08:01:12.2626627Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.13,-0.38,A,8.82,-0.22,V,-0.45,A,-0.50,V*5E
2025-08-18T08:01:13.2625358Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.13,-0.37,A,8.82,-0.22,V,-0.45,A,-0.50,V*51
2025-08-18T08:01:14.2629770Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.13,-0.37,A,8.82,-0.22,V,-0.44,A,-0.50,V*50
2025-08-18T08:01:15.2624312Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.13,-0.36,A,8.82,-0.22,V,-0.43,A,-0.50,V*56
2025-08-18T08:01:16.2628059Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.13,-0.35,A,8.82,-0.22,V,-0.42,A,-0.50,V*54
2025-08-18T08:01:17.2626185Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.13,-0.34,A,8.82,-0.22,V,-0.40,A,-0.50,V*57
2025-08-18T08:01:18.2725533Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.13,-0.34,A,8.82,-0.22,V,-0.39,A,-0.50,V*59
2025-08-18T08:01:19.2727190Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.13,-0.33,A,8.82,-0.22,V,-0.39,A,-0.50,V*5E
2025-08-18T08:01:20.2730363Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.13,-0.33,A,8.82,-0.22,V,-0.39,A,-0.50,V*5E
2025-08-18T08:01:21.2725200Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.13,-0.33,A,8.82,-0.22,V,-0.39,A,-0.50,V*5E
2025-08-18T08:01:22.2730065Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.14,-0.32,A,8.82,-0.22,V,-0.39,A,-0.50,V*58
2025-08-18T08:01:23.2727376Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.14,-0.32,A,8.82,-0.22,V,-0.38,A,-0.50,V*59
2025-08-18T08:01:24.2731871Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.14,-0.32,A,8.82,-0.22,V,-0.37,A,-0.50,V*56
2025-08-18T08:01:25.2824301Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.14,-0.32,A,8.82,-0.22,V,-0.37,A,-0.50,V*56
2025-08-18T08:01:26.2829985Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.14,-0.32,A,8.82,-0.22,V,-0.37,A,-0.50,V*56
2025-08-18T08:01:27.2832304Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.14,-0.32,A,8.82,-0.22,V,-0.37,A,-0.50,V*56
2025-08-18T08:01:28.2826843Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.14,-0.32,A,8.82,-0.22,V,-0.37,A,-0.50,V*56
2025-08-18T08:01:29.2824030Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.14,-0.32,A,8.82,-0.22,V,-0.38,A,-0.50,V*59
2025-08-18T08:01:30.2823290Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.14,-0.32,A,8.82,-0.22,V,-0.38,A,-0.50,V*59
2025-08-18T08:01:31.2831014Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.14,-0.33,A,8.82,-0.22,V,-0.39,A,-0.50,V*59
2025-08-18T08:01:32.2928825Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.14,-0.33,A,8.82,-0.22,V,-0.39,A,-0.50,V*59
2025-08-18T08:01:33.2923295Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.13,-0.33,A,8.82,-0.22,V,-0.39,A,-0.50,V*5E
2025-08-18T08:01:34.2929545Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.13,-0.34,A,8.82,-0.22,V,-0.39,A,-0.50,V*59
2025-08-18T08:01:35.2925663Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.13,-0.34,A,8.82,-0.22,V,-0.40,A,-0.50,V*57
2025-08-18T08:01:36.2923917Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.13,-0.34,A,8.82,-0.22,V,-0.40,A,-0.50,V*57
2025-08-18T08:01:37.2930511Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.13,-0.34,A,8.82,-0.22,V,-0.41,A,-0.50,V*56
2025-08-18T08:01:38.3026750Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.12,-0.35,A,8.82,-0.22,V,-0.41,A,-0.50,V*56
2025-08-18T08:01:39.3023465Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.12,-0.35,A,8.82,-0.22,V,-0.42,A,-0.50,V*55
2025-08-18T08:01:40.3031783Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,-0.35,A,8.82,-0.22,V,-0.41,A,-0.50,V*55
2025-08-18T08:01:41.3031114Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,-0.35,A,8.82,-0.22,V,-0.41,A,-0.50,V*55
2025-08-18T08:01:42.3028411Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.10,-0.35,A,8.82,-0.22,V,-0.40,A,-0.50,V*55
2025-08-18T08:01:43.3028605Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.10,-0.35,A,8.82,-0.22,V,-0.41,A,-0.50,V*54
2025-08-18T08:01:44.3031786Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,-0.35,A,8.82,-0.22,V,-0.41,A,-0.50,V*5C
2025-08-18T08:01:45.3127348Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,-0.34,A,8.82,-0.22,V,-0.41,A,-0.50,V*5D
2025-08-18T08:01:46.3128110Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,-0.34,A,8.82,-0.22,V,-0.40,A,-0.50,V*5D
2025-08-18T08:01:47.3130984Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,-0.34,A,8.82,-0.22,V,-0.40,A,-0.50,V*5D
2025-08-18T08:01:48.3125431Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,-0.33,A,8.82,-0.22,V,-0.40,A,-0.50,V*55
2025-08-18T08:01:49.3123607Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,-0.33,A,8.82,-0.22,V,-0.38,A,-0.50,V*5A
2025-08-18T08:01:50.3129198Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,-0.32,A,8.82,-0.22,V,-0.37,A,-0.50,V*55
2025-08-18T08:01:51.3129191Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,-0.32,A,8.82,-0.22,V,-0.37,A,-0.50,V*55
2025-08-18T08:01:52.3225941Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.31,A,8.82,-0.22,V,-0.37,A,-0.50,V*55
2025-08-18T08:01:53.3225871Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.31,A,8.82,-0.22,V,-0.37,A,-0.50,V*55
2025-08-18T08:01:54.3230878Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.31,A,8.82,-0.22,V,-0.36,A,-0.50,V*55
2025-08-18T08:01:55.3230906Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.30,A,8.82,-0.22,V,-0.35,A,-0.50,V*57
2025-08-18T08:01:56.3226235Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.30,A,8.82,-0.22,V,-0.35,A,-0.50,V*50
2025-08-18T08:01:57.3228595Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.30,A,8.82,-0.22,V,-0.35,A,-0.50,V*50
2025-08-18T08:01:58.3327444Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.30,A,8.82,-0.22,V,-0.35,A,-0.50,V*50
2025-08-18T08:01:59.3326840Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.30,A,8.82,-0.22,V,-0.34,A,-0.50,V*51
2025-08-18T08:02:00.3327360Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.30,A,8.82,-0.22,V,-0.34,A,-0.50,V*51
2025-08-18T08:02:01.3326810Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.29,A,8.82,-0.22,V,-0.33,A,-0.50,V*5E
2025-08-18T08:02:02.3329566Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.29,A,8.82,-0.22,V,-0.33,A,-0.50,V*5E
2025-08-18T08:02:03.3370880Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.29,A,8.82,-0.22,V,-0.33,A,-0.50,V*5E
2025-08-18T08:02:04.3331633Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.29,A,8.82,-0.22,V,-0.32,A,-0.50,V*5F
2025-08-18T08:02:05.3436213Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.29,A,8.82,-0.22,V,-0.32,A,-0.50,V*5F
2025-08-18T08:02:06.3427271Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.29,A,8.82,-0.22,V,-0.32,A,-0.50,V*58
2025-08-18T08:02:07.3427374Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.28,A,8.82,-0.22,V,-0.31,A,-0.50,V*5A
2025-08-18T08:02:08.3431663Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.28,A,8.82,-0.22,V,-0.30,A,-0.50,V*5B
2025-08-18T08:02:09.3431973Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.28,A,8.82,-0.22,V,-0.30,A,-0.50,V*5A
2025-08-18T08:02:10.3430346Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.28,A,8.82,-0.22,V,-0.30,A,-0.50,V*5A
2025-08-18T08:02:11.3423353Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,-0.27,A,8.82,-0.22,V,-0.30,A,-0.50,V*56
2025-08-18T08:02:12.3529296Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,-0.27,A,8.82,-0.22,V,-0.29,A,-0.50,V*5E
2025-08-18T08:02:13.3530012Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,-0.27,A,8.82,-0.22,V,-0.28,A,-0.50,V*5E
2025-08-18T08:02:14.3530647Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,-0.26,A,8.82,-0.22,V,-0.27,A,-0.50,V*5F
2025-08-18T08:02:15.3528491Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,-0.26,A,8.82,-0.22,V,-0.26,A,-0.50,V*5E
2025-08-18T08:02:16.3524891Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,-0.26,A,8.82,-0.22,V,-0.26,A,-0.50,V*5F
2025-08-18T08:02:17.3527171Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,-0.25,A,8.82,-0.22,V,-0.25,A,-0.50,V*5F
2025-08-18T08:02:18.3524328Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.10,-0.25,A,8.82,-0.22,V,-0.25,A,-0.50,V*57
2025-08-18T08:02:19.3624597Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.10,-0.25,A,8.82,-0.22,V,-0.24,A,-0.50,V*56
2025-08-18T08:02:20.3623734Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.10,-0.25,A,8.82,-0.22,V,-0.24,A,-0.50,V*56
2025-08-18T08:02:21.3624265Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,-0.24,A,8.82,-0.22,V,-0.23,A,-0.50,V*51
2025-08-18T08:02:22.3630404Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,-0.24,A,8.82,-0.22,V,-0.23,A,-0.50,V*51
2025-08-18T08:02:23.3630572Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,-0.25,A,8.82,-0.22,V,-0.23,A,-0.50,V*50
2025-08-18T08:02:24.3626538Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.12,-0.25,A,8.82,-0.22,V,-0.23,A,-0.50,V*53
2025-08-18T08:02:25.3626996Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.12,-0.25,A,8.82,-0.22,V,-0.22,A,-0.50,V*52
2025-08-18T08:02:26.3725448Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.12,-0.25,A,8.82,-0.22,V,-0.22,A,-0.50,V*52
2025-08-18T08:02:27.3728943Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.12,-0.25,A,8.82,-0.22,V,-0.22,A,-0.50,V*52
2025-08-18T08:02:28.3724962Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.12,-0.25,A,8.82,-0.22,V,-0.22,A,-0.50,V*52
2025-08-18T08:02:29.3732361Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.12,-0.25,A,8.82,-0.22,V,-0.22,A,-0.50,V*52
2025-08-18T08:02:30.3731611Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.12,-0.25,A,8.82,-0.22,V,-0.22,A,-0.50,V*52
2025-08-18T08:02:31.3729867Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.12,-0.25,A,8.82,-0.22,V,-0.22,A,-0.50,V*52
2025-08-18T08:02:32.3830478Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.12,-0.25,A,8.82,-0.22,V,-0.21,A,-0.50,V*51
2025-08-18T08:02:33.3829297Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.13,-0.25,A,8.82,-0.22,V,-0.20,A,-0.50,V*51
2025-08-18T08:02:34.3827620Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.13,-0.25,A,8.82,-0.22,V,-0.20,A,-0.50,V*51
2025-08-18T08:02:35.3831241Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.13,-0.25,A,8.82,-0.22,V,-0.20,A,-0.50,V*51
2025-08-18T08:02:36.3828196Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.13,-0.25,A,8.82,-0.22,V,-0.20,A,-0.50,V*51
2025-08-18T08:02:37.3824645Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.13,-0.26,A,8.82,-0.22,V,-0.19,A,-0.50,V*58
2025-08-18T08:02:38.3830337Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.14,-0.26,A,8.82,-0.22,V,-0.19,A,-0.50,V*5F
2025-08-18T08:02:39.3924550Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.14,-0.26,A,8.82,-0.22,V,-0.19,A,-0.50,V*5F
2025-08-18T08:02:40.3931140Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.14,-0.26,A,8.82,-0.22,V,-0.19,A,-0.50,V*5F
2025-08-18T08:02:41.3931351Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.15,-0.26,A,8.82,-0.22,V,-0.19,A,-0.50,V*5E
2025-08-18T08:02:42.3928619Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.15,-0.26,A,8.82,-0.22,V,-0.19,A,-0.50,V*5E
2025-08-18T08:02:43.3931373Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.15,-0.26,A,8.82,-0.22,V,-0.19,A,-0.50,V*5E
2025-08-18T08:02:44.3930209Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.16,-0.26,A,8.82,-0.22,V,-0.18,A,-0.50,V*5C
2025-08-18T08:02:45.3928678Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.16,-0.26,A,8.82,-0.22,V,-0.18,A,-0.50,V*5C
2025-08-18T08:02:46.4030062Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.16,-0.26,A,8.82,-0.22,V,-0.17,A,-0.50,V*53
2025-08-18T08:02:47.4023660Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.17,-0.26,A,8.82,-0.22,V,-0.17,A,-0.50,V*52
2025-08-18T08:02:48.4028707Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.17,-0.26,A,8.82,-0.22,V,-0.17,A,-0.50,V*52
2025-08-18T08:02:49.4065592Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.17,-0.26,A,8.82,-0.22,V,-0.18,A,-0.50,V*5D
2025-08-18T08:02:50.4030794Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.17,-0.25,A,8.82,-0.22,V,-0.18,A,-0.50,V*5E
2025-08-18T08:02:51.4031089Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.17,-0.25,A,8.82,-0.22,V,-0.17,A,-0.50,V*51
2025-08-18T08:02:52.4126167Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.18,-0.25,A,8.82,-0.22,V,-0.17,A,-0.50,V*5E
2025-08-18T08:02:53.4131190Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.18,-0.25,A,8.82,-0.22,V,-0.17,A,-0.50,V*5E
2025-08-18T08:02:54.4164318Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.18,-0.25,A,8.82,-0.22,V,-0.17,A,-0.50,V*5E
2025-08-18T08:02:55.4130038Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.18,-0.25,A,8.82,-0.22,V,-0.17,A,-0.50,V*5E
2025-08-18T08:02:56.4126699Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.17,-0.25,A,8.82,-0.22,V,-0.17,A,-0.50,V*51
2025-08-18T08:02:57.4126502Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.17,-0.25,A,8.82,-0.22,V,-0.17,A,-0.50,V*51
2025-08-18T08:02:58.4131162Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.17,-0.26,A,8.82,-0.22,V,-0.18,A,-0.50,V*5D
2025-08-18T08:02:59.4229894Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.17,-0.26,A,8.82,-0.22,V,-0.18,A,-0.50,V*5D
2025-08-18T08:03:00.4225989Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.17,-0.26,A,8.82,-0.22,V,-0.19,A,-0.50,V*5C
2025-08-18T08:03:01.4197737Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.17,-0.26,A,8.82,-0.22,V,-0.19,A,-0.50,V*5C
2025-08-18T08:03:02.4232924Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.17,-0.26,A,8.82,-0.22,V,-0.18,A,-0.50,V*5D
2025-08-18T08:03:03.4229371Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.16,-0.26,A,8.82,-0.22,V,-0.18,A,-0.50,V*5C
2025-08-18T08:03:04.4229275Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.16,-0.27,A,8.82,-0.22,V,-0.19,A,-0.50,V*5C
2025-08-18T08:03:05.4228547Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.16,-0.27,A,8.82,-0.22,V,-0.19,A,-0.50,V*5C
2025-08-18T08:03:06.4323788Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.16,-0.27,A,8.82,-0.22,V,-0.20,A,-0.50,V*56
2025-08-18T08:03:07.4325089Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.16,-0.27,A,8.82,-0.22,V,-0.21,A,-0.50,V*57
2025-08-18T08:03:08.4329803Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.16,-0.27,A,8.82,-0.22,V,-0.21,A,-0.50,V*57
2025-08-18T08:03:09.4331127Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.16,-0.27,A,8.82,-0.22,V,-0.21,A,-0.50,V*57
2025-08-18T08:03:10.4331596Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.16,-0.27,A,8.82,-0.22,V,-0.20,A,-0.50,V*56
2025-08-18T08:03:11.4326817Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.16,-0.27,A,8.82,-0.22,V,-0.20,A,-0.50,V*56
2025-08-18T08:03:12.4331382Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.16,-0.27,A,8.82,-0.22,V,-0.21,A,-0.50,V*57
2025-08-18T08:03:13.4431612Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.15,-0.26,A,8.82,-0.22,V,-0.21,A,-0.50,V*55
2025-08-18T08:03:14.4431200Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.15,-0.26,A,8.82,-0.22,V,-0.21,A,-0.50,V*55
2025-08-18T08:03:15.4430625Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.15,-0.26,A,8.82,-0.22,V,-0.20,A,-0.50,V*54
2025-08-18T08:03:16.4427882Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.15,-0.25,A,8.82,-0.22,V,-0.21,A,-0.50,V*56
2025-08-18T08:03:17.4424287Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.15,-0.25,A,8.82,-0.22,V,-0.21,A,-0.50,V*56
2025-08-18T08:03:18.4431018Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.15,-0.25,A,8.82,-0.22,V,-0.21,A,-0.50,V*56
2025-08-18T08:03:19.4430004Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.15,-0.24,A,8.82,-0.22,V,-0.20,A,-0.50,V*56
2025-08-18T08:03:20.4524136Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.16,-0.24,A,8.82,-0.22,V,-0.20,A,-0.50,V*55
2025-08-18T08:03:21.4526127Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.16,-0.24,A,8.82,-0.22,V,-0.20,A,-0.50,V*55
2025-08-18T08:03:22.4530729Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.16,-0.24,A,8.82,-0.22,V,-0.21,A,-0.50,V*54
2025-08-18T08:03:23.4523256Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.16,-0.24,A,8.82,-0.22,V,-0.21,A,-0.50,V*54
2025-08-18T08:03:24.4530453Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.16,-0.24,A,8.82,-0.22,V,-0.21,A,-0.50,V*54
2025-08-18T08:03:25.4530852Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.16,-0.24,A,8.82,-0.22,V,-0.22,A,-0.50,V*57
2025-08-18T08:03:26.4627323Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.16,-0.24,A,8.82,-0.22,V,-0.22,A,-0.50,V*57
2025-08-18T08:03:27.4629006Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.16,-0.25,A,8.82,-0.22,V,-0.23,A,-0.50,V*57
2025-08-18T08:03:28.4624688Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.16,-0.25,A,8.82,-0.22,V,-0.23,A,-0.50,V*57
2025-08-18T08:03:29.4624449Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.17,-0.25,A,8.82,-0.22,V,-0.23,A,-0.50,V*56
2025-08-18T08:03:30.4627366Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.16,-0.26,A,8.82,-0.22,V,-0.23,A,-0.50,V*54
2025-08-18T08:03:31.4624323Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.16,-0.26,A,8.82,-0.22,V,-0.24,A,-0.50,V*53
2025-08-18T08:03:32.4629352Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.16,-0.27,A,8.82,-0.22,V,-0.25,A,-0.50,V*53
2025-08-18T08:03:33.4731647Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.16,-0.27,A,8.82,-0.22,V,-0.25,A,-0.50,V*53
2025-08-18T08:03:34.4731300Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.16,-0.27,A,8.82,-0.22,V,-0.26,A,-0.50,V*50
2025-08-18T08:03:35.4731253Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.16,-0.28,A,8.82,-0.22,V,-0.26,A,-0.50,V*5F
2025-08-18T08:03:36.4724254Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.16,-0.28,A,8.82,-0.22,V,-0.27,A,-0.50,V*5E
2025-08-18T08:03:37.4726029Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.16,-0.28,A,8.82,-0.22,V,-0.28,A,-0.50,V*51
2025-08-18T08:03:38.4731134Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.15,-0.28,A,8.82,-0.22,V,-0.28,A,-0.50,V*52
2025-08-18T08:03:39.4731401Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.15,-0.28,A,8.82,-0.22,V,-0.27,A,-0.50,V*5D
2025-08-18T08:03:40.4828514Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.15,-0.28,A,8.82,-0.22,V,-0.27,A,-0.50,V*5D
2025-08-18T08:03:41.4829924Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.15,-0.28,A,8.82,-0.22,V,-0.27,A,-0.50,V*5D
2025-08-18T08:03:42.4825068Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.15,-0.28,A,8.82,-0.22,V,-0.27,A,-0.50,V*5D
2025-08-18T08:03:43.4826084Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.15,-0.27,A,8.82,-0.22,V,-0.27,A,-0.50,V*52
2025-08-18T08:03:44.4823874Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.14,-0.27,A,8.82,-0.22,V,-0.27,A,-0.50,V*53
2025-08-18T08:03:45.4824946Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.15,-0.27,A,8.82,-0.22,V,-0.27,A,-0.50,V*52
2025-08-18T08:03:46.4830036Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.15,-0.26,A,8.82,-0.22,V,-0.27,A,-0.50,V*53
2025-08-18T08:03:47.4929709Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.15,-0.26,A,8.82,-0.22,V,-0.27,A,-0.50,V*53
2025-08-18T08:03:48.4927838Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.15,-0.25,A,8.82,-0.22,V,-0.26,A,-0.50,V*51
2025-08-18T08:03:49.4926778Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.15,-0.25,A,8.82,-0.22,V,-0.25,A,-0.50,V*52
2025-08-18T08:03:50.4931236Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.15,-0.24,A,8.82,-0.22,V,-0.25,A,-0.50,V*53
2025-08-18T08:03:51.4925420Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.15,-0.23,A,8.82,-0.22,V,-0.26,A,-0.50,V*57
2025-08-18T08:03:52.4931190Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.15,-0.23,A,8.82,-0.22,V,-0.26,A,-0.50,V*57
2025-08-18T08:03:53.4930966Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.16,-0.22,A,8.82,-0.22,V,-0.25,A,-0.50,V*56
2025-08-18T08:03:54.5031199Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.16,-0.22,A,8.82,-0.22,V,-0.24,A,-0.50,V*57
2025-08-18T08:03:55.5026838Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.16,-0.21,A,8.82,-0.22,V,-0.24,A,-0.50,V*54
2025-08-18T08:03:56.5028676Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.17,-0.21,A,8.82,-0.22,V,-0.24,A,-0.50,V*55
2025-08-18T08:03:57.5027247Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.17,-0.21,A,8.82,-0.22,V,-0.23,A,-0.50,V*52
2025-08-18T08:03:58.5030344Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.17,-0.20,A,8.82,-0.22,V,-0.23,A,-0.50,V*53
2025-08-18T08:03:59.5026257Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.17,-0.20,A,8.82,-0.22,V,-0.23,A,-0.50,V*53
2025-08-18T08:04:00.5132157Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.18,-0.19,A,8.82,-0.22,V,-0.23,A,-0.50,V*56
2025-08-18T08:04:01.5132330Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.18,-0.19,A,8.82,-0.22,V,-0.23,A,-0.50,V*56
2025-08-18T08:04:02.5131390Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.18,-0.18,A,8.82,-0.22,V,-0.23,A,-0.50,V*57
2025-08-18T08:04:03.5130148Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.17,-0.18,A,8.82,-0.22,V,-0.22,A,-0.50,V*59
2025-08-18T08:04:04.5131246Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.17,-0.17,A,8.82,-0.22,V,-0.22,A,-0.50,V*56
2025-08-18T08:04:05.5129804Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.17,-0.17,A,8.82,-0.22,V,-0.22,A,-0.50,V*56
2025-08-18T08:04:06.5128853Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.17,-0.17,A,8.82,-0.22,V,-0.21,A,-0.50,V*55
2025-08-18T08:04:07.5226873Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.16,-0.16,A,8.82,-0.22,V,-0.21,A,-0.50,V*55
2025-08-18T08:04:08.5225226Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.16,-0.16,A,8.82,-0.22,V,-0.21,A,-0.50,V*55
2025-08-18T08:04:09.5230584Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.16,-0.16,A,8.82,-0.22,V,-0.21,A,-0.50,V*55
2025-08-18T08:04:10.5228848Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.15,-0.15,A,8.82,-0.22,V,-0.21,A,-0.50,V*55
2025-08-18T08:04:11.5229876Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.15,-0.15,A,8.82,-0.22,V,-0.21,A,-0.50,V*55
2025-08-18T08:04:12.5231042Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.14,-0.15,A,8.82,-0.22,V,-0.20,A,-0.50,V*55
2025-08-18T08:04:13.5332318Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.14,-0.14,A,8.82,-0.22,V,-0.19,A,-0.50,V*5E
2025-08-18T08:04:14.5332004Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.14,-0.14,A,8.82,-0.22,V,-0.19,A,-0.50,V*5E
2025-08-18T08:04:15.5328608Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.14,-0.14,A,8.82,-0.22,V,-0.20,A,-0.50,V*54
2025-08-18T08:04:16.5328715Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.14,-0.14,A,8.82,-0.22,V,-0.20,A,-0.50,V*54
2025-08-18T08:04:17.5323904Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.13,-0.14,A,8.82,-0.22,V,-0.19,A,-0.50,V*59
2025-08-18T08:04:18.5324234Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.13,-0.14,A,8.82,-0.22,V,-0.19,A,-0.50,V*59
2025-08-18T08:04:19.5324749Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.14,-0.14,A,8.82,-0.22,V,-0.19,A,-0.50,V*5E
2025-08-18T08:04:20.5427584Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.14,-0.14,A,8.82,-0.22,V,-0.20,A,-0.50,V*54
2025-08-18T08:04:21.5423829Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.14,-0.14,A,8.82,-0.22,V,-0.20,A,-0.50,V*54
2025-08-18T08:04:22.5422712Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.14,-0.14,A,8.82,-0.22,V,-0.19,A,-0.50,V*5E
2025-08-18T08:04:23.5429794Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.14,-0.14,A,8.82,-0.22,V,-0.19,A,-0.50,V*5E
2025-08-18T08:04:24.5430079Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.15,-0.15,A,8.82,-0.22,V,-0.19,A,-0.50,V*5E
2025-08-18T08:04:25.5428154Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.15,-0.15,A,8.82,-0.22,V,-0.19,A,-0.50,V*5E
2025-08-18T08:04:26.5430122Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.15,-0.15,A,8.82,-0.22,V,-0.19,A,-0.50,V*5E
2025-08-18T08:04:27.5531535Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.15,-0.15,A,8.82,-0.22,V,-0.20,A,-0.50,V*54
2025-08-18T08:04:28.5601409Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.16,-0.15,A,8.82,-0.22,V,-0.21,A,-0.50,V*56
2025-08-18T08:04:29.5528583Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.16,-0.16,A,8.82,-0.22,V,-0.21,A,-0.50,V*55
2025-08-18T08:04:30.5530012Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.16,-0.16,A,8.82,-0.22,V,-0.20,A,-0.50,V*54
2025-08-18T08:04:31.5527972Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.17,-0.16,A,8.82,-0.22,V,-0.20,A,-0.50,V*55
2025-08-18T08:04:32.5529073Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.17,-0.16,A,8.82,-0.22,V,-0.20,A,-0.50,V*55
2025-08-18T08:04:33.5524593Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.17,-0.17,A,8.82,-0.22,V,-0.21,A,-0.50,V*55
2025-08-18T08:04:34.5630137Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.17,-0.17,A,8.82,-0.22,V,-0.22,A,-0.50,V*56
2025-08-18T08:04:35.5625666Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.17,-0.17,A,8.82,-0.22,V,-0.22,A,-0.50,V*56
2025-08-18T08:04:36.5625275Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.17,-0.18,A,8.82,-0.22,V,-0.22,A,-0.50,V*59
2025-08-18T08:04:37.5630455Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.17,-0.18,A,8.82,-0.22,V,-0.22,A,-0.50,V*59
2025-08-18T08:04:38.5630756Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.17,-0.18,A,8.82,-0.22,V,-0.22,A,-0.50,V*59
2025-08-18T08:04:39.5627154Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.17,-0.19,A,8.82,-0.22,V,-0.22,A,-0.50,V*58
2025-08-18T08:04:40.5625956Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.17,-0.19,A,8.82,-0.22,V,-0.22,A,-0.50,V*58
2025-08-18T08:04:41.5723342Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.17,-0.19,A,8.82,-0.22,V,-0.22,A,-0.50,V*58
2025-08-18T08:04:42.5727068Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.17,-0.19,A,8.82,-0.22,V,-0.23,A,-0.50,V*59
2025-08-18T08:04:43.5731751Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.17,-0.20,A,8.82,-0.22,V,-0.23,A,-0.50,V*53
2025-08-18T08:04:44.5731672Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.17,-0.20,A,8.82,-0.22,V,-0.22,A,-0.50,V*52
2025-08-18T08:04:45.5729312Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.17,-0.20,A,8.82,-0.22,V,-0.22,A,-0.50,V*52
2025-08-18T08:04:46.5729932Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.17,-0.20,A,8.82,-0.22,V,-0.22,A,-0.50,V*52
2025-08-18T08:04:47.5828137Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.17,-0.20,A,8.82,-0.22,V,-0.22,A,-0.50,V*52
2025-08-18T08:04:48.5827746Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.17,-0.20,A,8.82,-0.22,V,-0.22,A,-0.50,V*52
2025-08-18T08:04:49.5823948Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.17,-0.21,A,8.82,-0.22,V,-0.22,A,-0.50,V*53
2025-08-18T08:04:50.5826697Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.17,-0.21,A,8.82,-0.22,V,-0.22,A,-0.50,V*53
2025-08-18T08:04:51.5825810Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.17,-0.21,A,8.82,-0.22,V,-0.22,A,-0.50,V*53
2025-08-18T08:04:52.5832080Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.17,-0.21,A,8.82,-0.22,V,-0.21,A,-0.50,V*50
2025-08-18T08:04:53.5831078Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.17,-0.22,A,8.82,-0.22,V,-0.21,A,-0.50,V*53
2025-08-18T08:04:54.5930359Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.18,-0.22,A,8.82,-0.22,V,-0.22,A,-0.50,V*5F
2025-08-18T08:04:55.5929062Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.18,-0.22,A,8.82,-0.22,V,-0.22,A,-0.50,V*5F
2025-08-18T08:04:56.5926946Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.18,-0.22,A,8.82,-0.22,V,-0.22,A,-0.50,V*5F
2025-08-18T08:04:57.5931475Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.18,-0.23,A,8.82,-0.22,V,-0.22,A,-0.50,V*5E
2025-08-18T08:04:58.5928152Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.18,-0.23,A,8.82,-0.22,V,-0.22,A,-0.50,V*5E
2025-08-18T08:04:59.5924436Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.18,-0.23,A,8.82,-0.22,V,-0.22,A,-0.50,V*5E
2025-08-18T08:05:00.5929601Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.18,-0.24,A,8.82,-0.22,V,-0.22,A,-0.50,V*59
2025-08-18T08:05:01.6026435Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.18,-0.24,A,8.82,-0.22,V,-0.23,A,-0.50,V*58
2025-08-18T08:05:02.6026785Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.18,-0.24,A,8.82,-0.22,V,-0.23,A,-0.50,V*58
2025-08-18T08:05:03.6023421Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.18,-0.25,A,8.82,-0.22,V,-0.24,A,-0.50,V*5E
2025-08-18T08:05:04.6026336Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.18,-0.25,A,8.82,-0.22,V,-0.24,A,-0.50,V*5E
2025-08-18T08:05:05.6031084Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.18,-0.25,A,8.82,-0.22,V,-0.23,A,-0.50,V*59
2025-08-18T08:05:06.6023382Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.18,-0.25,A,8.82,-0.22,V,-0.23,A,-0.50,V*59
2025-08-18T08:05:07.6026673Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.18,-0.25,A,8.82,-0.22,V,-0.23,A,-0.50,V*59
2025-08-18T08:05:08.6126387Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.18,-0.25,A,8.82,-0.22,V,-0.23,A,-0.50,V*59
2025-08-18T08:05:09.6084682Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.18,-0.25,A,8.82,-0.22,V,-0.22,A,-0.50,V*58
2025-08-18T08:05:10.6129677Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.18,-0.25,A,8.82,-0.22,V,-0.22,A,-0.50,V*58
2025-08-18T08:05:11.6127163Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.18,-0.24,A,8.82,-0.22,V,-0.22,A,-0.50,V*59
2025-08-18T08:05:12.6128001Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.18,-0.24,A,8.82,-0.22,V,-0.22,A,-0.50,V*59
2025-08-18T08:05:13.6122855Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.18,-0.24,A,8.82,-0.22,V,-0.22,A,-0.50,V*59
2025-08-18T08:05:14.6226364Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.18,-0.24,A,8.82,-0.22,V,-0.21,A,-0.50,V*5A
2025-08-18T08:05:15.6229487Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.18,-0.24,A,8.82,-0.22,V,-0.20,A,-0.50,V*5B
2025-08-18T08:05:16.6230745Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.18,-0.24,A,8.82,-0.22,V,-0.20,A,-0.50,V*5B
2025-08-18T08:05:17.6230831Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.18,-0.24,A,8.82,-0.22,V,-0.21,A,-0.50,V*5A
2025-08-18T08:05:18.6231238Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.18,-0.23,A,8.82,-0.22,V,-0.21,A,-0.50,V*5D
2025-08-18T08:05:19.6227755Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.18,-0.23,A,8.82,-0.22,V,-0.21,A,-0.50,V*5D
2025-08-18T08:05:20.6228379Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.18,-0.24,A,8.82,-0.22,V,-0.21,A,-0.50,V*5A
2025-08-18T08:05:21.6326063Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.19,-0.24,A,8.82,-0.22,V,-0.21,A,-0.50,V*5B
2025-08-18T08:05:22.6326836Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.19,-0.24,A,8.82,-0.22,V,-0.20,A,-0.50,V*5A
2025-08-18T08:05:23.6331080Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.19,-0.24,A,8.82,-0.22,V,-0.20,A,-0.50,V*5A
2025-08-18T08:05:24.6326309Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.19,-0.24,A,8.82,-0.22,V,-0.21,A,-0.50,V*5B
2025-08-18T08:05:25.6327063Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.19,-0.24,A,8.82,-0.22,V,-0.22,A,-0.50,V*58
2025-08-18T08:05:26.6325541Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.19,-0.24,A,8.82,-0.22,V,-0.22,A,-0.50,V*58
2025-08-18T08:05:27.6326108Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.19,-0.24,A,8.82,-0.22,V,-0.22,A,-0.50,V*58
2025-08-18T08:05:28.6431464Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.19,-0.24,A,8.82,-0.22,V,-0.21,A,-0.50,V*5B
2025-08-18T08:05:29.6427465Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.19,-0.24,A,8.82,-0.22,V,-0.21,A,-0.50,V*5B
2025-08-18T08:05:30.6429052Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.19,-0.24,A,8.82,-0.22,V,-0.21,A,-0.50,V*5B
2025-08-18T08:05:31.6429378Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.19,-0.24,A,8.82,-0.22,V,-0.21,A,-0.50,V*5B
2025-08-18T08:05:32.6427464Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.19,-0.24,A,8.82,-0.22,V,-0.22,A,-0.50,V*58
2025-08-18T08:05:33.6428800Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.19,-0.23,A,8.82,-0.22,V,-0.22,A,-0.50,V*5F
2025-08-18T08:05:34.6429776Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.20,-0.23,A,8.82,-0.22,V,-0.21,A,-0.50,V*56
2025-08-18T08:05:35.6527832Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.20,-0.23,A,8.82,-0.22,V,-0.20,A,-0.50,V*57
2025-08-18T08:05:36.6526529Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.20,-0.22,A,8.82,-0.22,V,-0.19,A,-0.50,V*5C
2025-08-18T08:05:37.6524710Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.21,-0.21,A,8.82,-0.22,V,-0.19,A,-0.50,V*5E
2025-08-18T08:05:38.6528574Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.21,-0.21,A,8.82,-0.22,V,-0.18,A,-0.50,V*5F
2025-08-18T08:05:39.6527845Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.21,-0.20,A,8.82,-0.22,V,-0.18,A,-0.50,V*5E
2025-08-18T08:05:40.6529537Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.21,-0.20,A,8.82,-0.22,V,-0.18,A,-0.50,V*5E
2025-08-18T08:05:41.6625075Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.21,-0.20,A,8.82,-0.22,V,-0.18,A,-0.50,V*5E
2025-08-18T08:05:42.6625462Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.21,-0.19,A,8.82,-0.22,V,-0.17,A,-0.50,V*5B
2025-08-18T08:05:43.6624173Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.21,-0.19,A,8.82,-0.22,V,-0.17,A,-0.50,V*5B
2025-08-18T08:05:44.6626292Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.21,-0.19,A,8.82,-0.22,V,-0.17,A,-0.50,V*5B
2025-08-18T08:05:45.6631146Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.21,-0.19,A,8.82,-0.22,V,-0.18,A,-0.50,V*54
2025-08-18T08:05:46.6630526Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.21,-0.20,A,8.82,-0.22,V,-0.18,A,-0.50,V*5E
2025-08-18T08:05:47.6630320Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.20,-0.20,A,8.82,-0.22,V,-0.18,A,-0.50,V*5F
2025-08-18T08:05:48.6727444Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.20,-0.21,A,8.82,-0.22,V,-0.19,A,-0.50,V*5F
2025-08-18T08:05:49.6729297Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.19,-0.21,A,8.82,-0.22,V,-0.21,A,-0.50,V*5E
2025-08-18T08:05:50.6729674Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.19,-0.22,A,8.82,-0.22,V,-0.21,A,-0.50,V*5D
2025-08-18T08:05:51.6725290Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.19,-0.23,A,8.82,-0.22,V,-0.22,A,-0.50,V*5F
2025-08-18T08:05:52.6724972Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.18,-0.23,A,8.82,-0.22,V,-0.22,A,-0.50,V*5E
2025-08-18T08:05:53.6730701Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.18,-0.23,A,8.82,-0.22,V,-0.23,A,-0.50,V*5F
2025-08-18T08:05:54.6725417Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.18,-0.24,A,8.82,-0.22,V,-0.23,A,-0.50,V*58
2025-08-18T08:05:55.6825116Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.18,-0.24,A,8.82,-0.22,V,-0.23,A,-0.50,V*58
2025-08-18T08:05:56.6825871Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.18,-0.24,A,8.82,-0.22,V,-0.23,A,-0.50,V*58
2025-08-18T08:05:57.6827953Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.18,-0.24,A,8.82,-0.22,V,-0.23,A,-0.50,V*58
2025-08-18T08:05:58.6825378Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.18,-0.24,A,8.82,-0.22,V,-0.24,A,-0.50,V*5F
2025-08-18T08:05:59.6831222Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.18,-0.24,A,8.82,-0.22,V,-0.24,A,-0.50,V*5F
2025-08-18T08:06:00.6830318Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.18,-0.24,A,8.82,-0.22,V,-0.23,A,-0.50,V*58
2025-08-18T08:06:01.6827142Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.19,-0.23,A,8.82,-0.22,V,-0.23,A,-0.50,V*5E
2025-08-18T08:06:02.6932588Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.19,-0.23,A,8.82,-0.22,V,-0.22,A,-0.50,V*5F
2025-08-18T08:06:03.6931470Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.19,-0.23,A,8.82,-0.22,V,-0.22,A,-0.50,V*5F
2025-08-18T08:06:04.6930070Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.19,-0.23,A,8.82,-0.22,V,-0.22,A,-0.50,V*5F
2025-08-18T08:06:05.6927125Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.19,-0.22,A,8.82,-0.22,V,-0.22,A,-0.50,V*5E
2025-08-18T08:06:06.6930680Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.19,-0.22,A,8.82,-0.22,V,-0.22,A,-0.50,V*5E
2025-08-18T08:06:07.6922651Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.19,-0.22,A,8.82,-0.22,V,-0.22,A,-0.50,V*5E
2025-08-18T08:06:08.6926339Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.19,-0.22,A,8.82,-0.22,V,-0.22,A,-0.50,V*5E
2025-08-18T08:06:09.7032268Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.19,-0.21,A,8.82,-0.22,V,-0.21,A,-0.50,V*5E
2025-08-18T08:06:10.7031491Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.19,-0.21,A,8.82,-0.22,V,-0.21,A,-0.50,V*5E
2025-08-18T08:06:11.7029363Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.19,-0.21,A,8.82,-0.22,V,-0.20,A,-0.50,V*5F
2025-08-18T08:06:12.7030986Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.19,-0.21,A,8.82,-0.22,V,-0.20,A,-0.50,V*5F
2025-08-18T08:06:13.7027155Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.19,-0.21,A,8.82,-0.22,V,-0.21,A,-0.50,V*5E
2025-08-18T08:06:14.7029667Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.19,-0.21,A,8.82,-0.22,V,-0.21,A,-0.50,V*5E
2025-08-18T08:06:15.7123966Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.19,-0.20,A,8.82,-0.22,V,-0.21,A,-0.50,V*5F
2025-08-18T08:06:16.7125875Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.20,-0.20,A,8.82,-0.22,V,-0.20,A,-0.50,V*54
2025-08-18T08:06:17.7133354Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.20,-0.20,A,8.82,-0.22,V,-0.19,A,-0.50,V*5E
2025-08-18T08:06:18.7131046Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.20,-0.20,A,8.82,-0.22,V,-0.20,A,-0.50,V*54
2025-08-18T08:06:19.7128939Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.20,-0.20,A,8.82,-0.22,V,-0.20,A,-0.50,V*54
2025-08-18T08:06:20.7127528Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.20,-0.20,A,8.82,-0.22,V,-0.20,A,-0.50,V*54
2025-08-18T08:06:21.7128774Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.21,-0.20,A,8.82,-0.22,V,-0.20,A,-0.50,V*55
2025-08-18T08:06:22.7228580Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.21,-0.20,A,8.82,-0.22,V,-0.20,A,-0.50,V*55
2025-08-18T08:06:23.7223873Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.21,-0.20,A,8.82,-0.22,V,-0.20,A,-0.50,V*55
2025-08-18T08:06:24.7231353Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.21,-0.20,A,8.82,-0.22,V,-0.20,A,-0.50,V*55
2025-08-18T08:06:25.7228977Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.22,-0.20,A,8.82,-0.22,V,-0.20,A,-0.50,V*56
2025-08-18T08:06:26.7228614Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.22,-0.20,A,8.82,-0.22,V,-0.19,A,-0.50,V*5C
2025-08-18T08:06:27.7228548Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.22,-0.19,A,8.82,-0.22,V,-0.19,A,-0.50,V*56
2025-08-18T08:06:28.7229679Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.22,-0.19,A,8.82,-0.22,V,-0.19,A,-0.50,V*56
2025-08-18T08:06:29.7325132Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.23,-0.19,A,8.82,-0.22,V,-0.19,A,-0.50,V*57
2025-08-18T08:06:30.7324329Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.23,-0.19,A,8.82,-0.22,V,-0.20,A,-0.50,V*5D
2025-08-18T08:06:31.7331499Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.23,-0.19,A,8.82,-0.22,V,-0.20,A,-0.50,V*5D
2025-08-18T08:06:32.7330068Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.23,-0.19,A,8.82,-0.22,V,-0.19,A,-0.50,V*57
2025-08-18T08:06:33.7327043Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.23,-0.19,A,8.82,-0.22,V,-0.19,A,-0.50,V*57
2025-08-18T08:06:34.7328121Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.23,-0.20,A,8.82,-0.22,V,-0.19,A,-0.50,V*5D
2025-08-18T08:06:35.7331195Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.24,-0.20,A,8.82,-0.22,V,-0.20,A,-0.50,V*50
2025-08-18T08:06:36.7425735Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.24,-0.20,A,8.82,-0.22,V,-0.20,A,-0.50,V*50
2025-08-18T08:06:37.7431495Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.23,-0.20,A,8.82,-0.22,V,-0.20,A,-0.50,V*57
2025-08-18T08:06:38.7431950Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.23,-0.20,A,8.82,-0.22,V,-0.20,A,-0.50,V*57
2025-08-18T08:06:39.7429316Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.23,-0.20,A,8.82,-0.22,V,-0.20,A,-0.50,V*57
2025-08-18T08:06:40.7429514Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.23,-0.21,A,8.82,-0.22,V,-0.20,A,-0.50,V*56
2025-08-18T08:06:41.7427005Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.23,-0.21,A,8.82,-0.22,V,-0.20,A,-0.50,V*56
2025-08-18T08:06:42.7529785Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.23,-0.21,A,8.82,-0.22,V,-0.21,A,-0.50,V*57
2025-08-18T08:06:43.7527673Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.23,-0.21,A,8.82,-0.22,V,-0.21,A,-0.50,V*57
2025-08-18T08:06:44.7530672Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.23,-0.21,A,8.82,-0.22,V,-0.21,A,-0.50,V*57
2025-08-18T08:06:45.7523884Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.23,-0.21,A,8.82,-0.22,V,-0.20,A,-0.50,V*56
2025-08-18T08:06:46.7526973Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.23,-0.21,A,8.82,-0.22,V,-0.20,A,-0.50,V*56
2025-08-18T08:06:47.7527194Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.23,-0.21,A,8.82,-0.22,V,-0.21,A,-0.50,V*57
2025-08-18T08:06:48.7529411Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.23,-0.21,A,8.82,-0.22,V,-0.21,A,-0.50,V*57
2025-08-18T08:06:49.7625615Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.23,-0.21,A,8.82,-0.22,V,-0.21,A,-0.50,V*57
2025-08-18T08:06:50.7631294Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.23,-0.21,A,8.82,-0.22,V,-0.20,A,-0.50,V*56
2025-08-18T08:06:51.7631577Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.23,-0.21,A,8.82,-0.22,V,-0.20,A,-0.50,V*56
2025-08-18T08:06:52.7629392Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.23,-0.20,A,8.82,-0.22,V,-0.20,A,-0.50,V*57
2025-08-18T08:06:53.7625958Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.23,-0.20,A,8.82,-0.22,V,-0.20,A,-0.50,V*57
2025-08-18T08:06:54.7625104Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.23,-0.20,A,8.82,-0.22,V,-0.20,A,-0.50,V*57
2025-08-18T08:06:55.7629334Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.23,-0.20,A,8.82,-0.22,V,-0.20,A,-0.50,V*57
2025-08-18T08:06:56.7723852Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.23,-0.20,A,8.82,-0.22,V,-0.20,A,-0.50,V*57
2025-08-18T08:06:57.7729395Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.23,-0.19,A,8.82,-0.22,V,-0.20,A,-0.50,V*5D
2025-08-18T08:06:58.7727698Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.23,-0.19,A,8.82,-0.22,V,-0.19,A,-0.50,V*57
2025-08-18T08:06:59.7730446Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.23,-0.19,A,8.82,-0.22,V,-0.19,A,-0.50,V*57
2025-08-18T08:07:00.7726428Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.23,-0.19,A,8.82,-0.22,V,-0.19,A,-0.50,V*57
2025-08-18T08:07:01.7730914Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.23,-0.19,A,8.82,-0.22,V,-0.19,A,-0.50,V*57
2025-08-18T08:07:02.7730406Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.23,-0.19,A,8.82,-0.22,V,-0.20,A,-0.50,V*5D
2025-08-18T08:07:03.7831715Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.23,-0.19,A,8.82,-0.22,V,-0.20,A,-0.50,V*5D
2025-08-18T08:07:04.7824043Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.23,-0.20,A,8.82,-0.22,V,-0.20,A,-0.50,V*57
2025-08-18T08:07:05.7829116Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.23,-0.20,A,8.82,-0.22,V,-0.20,A,-0.50,V*57
2025-08-18T08:07:06.7830709Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.23,-0.20,A,8.82,-0.22,V,-0.21,A,-0.50,V*56
2025-08-18T08:07:07.7828095Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.23,-0.20,A,8.82,-0.22,V,-0.20,A,-0.50,V*57
2025-08-18T08:07:08.7829594Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.23,-0.20,A,8.82,-0.22,V,-0.20,A,-0.50,V*57
2025-08-18T08:07:09.7932994Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.23,-0.20,A,8.82,-0.22,V,-0.21,A,-0.50,V*56
2025-08-18T08:07:10.7925979Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.23,-0.21,A,8.82,-0.22,V,-0.22,A,-0.50,V*54
2025-08-18T08:07:11.7925016Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.23,-0.21,A,8.82,-0.22,V,-0.22,A,-0.50,V*54
2025-08-18T08:07:12.7930855Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.23,-0.21,A,8.82,-0.22,V,-0.22,A,-0.50,V*54
2025-08-18T08:07:13.7927421Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.22,-0.21,A,8.82,-0.22,V,-0.21,A,-0.50,V*56
2025-08-18T08:07:14.7929509Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.22,-0.21,A,8.82,-0.22,V,-0.21,A,-0.50,V*56
2025-08-18T08:07:15.7929727Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.22,-0.21,A,8.82,-0.22,V,-0.22,A,-0.50,V*55
2025-08-18T08:07:16.8029426Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.22,-0.21,A,8.82,-0.22,V,-0.22,A,-0.50,V*55
2025-08-18T08:07:17.8025718Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.22,-0.22,A,8.82,-0.22,V,-0.23,A,-0.50,V*57
2025-08-18T08:07:18.8030608Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.21,-0.22,A,8.82,-0.22,V,-0.22,A,-0.50,V*55
2025-08-18T08:07:19.8026458Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.21,-0.22,A,8.82,-0.22,V,-0.22,A,-0.50,V*55
2025-08-18T08:07:20.8029596Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.21,-0.22,A,8.82,-0.22,V,-0.22,A,-0.50,V*55
2025-08-18T08:07:21.8028488Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.21,-0.22,A,8.82,-0.22,V,-0.23,A,-0.50,V*54
2025-08-18T08:07:22.8026341Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.20,-0.22,A,8.82,-0.22,V,-0.23,A,-0.50,V*55
2025-08-18T08:07:23.8129795Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.20,-0.22,A,8.82,-0.22,V,-0.22,A,-0.50,V*54
2025-08-18T08:07:24.8131895Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.20,-0.22,A,8.82,-0.22,V,-0.22,A,-0.50,V*54
2025-08-18T08:07:25.8127282Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.19,-0.22,A,8.82,-0.22,V,-0.23,A,-0.50,V*5F
2025-08-18T08:07:26.8129227Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.19,-0.22,A,8.82,-0.22,V,-0.23,A,-0.50,V*5F
2025-08-18T08:07:27.8125148Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.19,-0.23,A,8.82,-0.22,V,-0.23,A,-0.50,V*5E
2025-08-18T08:07:28.8126504Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.18,-0.23,A,8.82,-0.22,V,-0.24,A,-0.50,V*58
2025-08-18T08:07:29.8131242Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.18,-0.23,A,8.82,-0.22,V,-0.24,A,-0.50,V*58
2025-08-18T08:07:30.8229095Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.18,-0.23,A,8.82,-0.22,V,-0.24,A,-0.50,V*58
2025-08-18T08:07:31.8226378Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.18,-0.24,A,8.82,-0.22,V,-0.24,A,-0.50,V*5F
2025-08-18T08:07:32.8227607Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.17,-0.24,A,8.82,-0.22,V,-0.24,A,-0.50,V*50
2025-08-18T08:07:33.8225428Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.17,-0.24,A,8.82,-0.22,V,-0.24,A,-0.50,V*50
2025-08-18T08:07:34.8226974Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.17,-0.25,A,8.82,-0.22,V,-0.25,A,-0.50,V*50
2025-08-18T08:07:35.8231705Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.17,-0.25,A,8.82,-0.22,V,-0.26,A,-0.50,V*53
2025-08-18T08:07:36.8230817Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.17,-0.25,A,8.82,-0.22,V,-0.26,A,-0.50,V*53
2025-08-18T08:07:37.8328845Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.17,-0.26,A,8.82,-0.22,V,-0.27,A,-0.50,V*51
2025-08-18T08:07:38.8328403Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.17,-0.26,A,8.82,-0.22,V,-0.26,A,-0.50,V*50
2025-08-18T08:07:39.8325217Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.17,-0.26,A,8.82,-0.22,V,-0.27,A,-0.50,V*51
2025-08-18T08:07:40.8327037Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.18,-0.26,A,8.82,-0.22,V,-0.28,A,-0.50,V*51
2025-08-18T08:07:41.8331311Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.18,-0.26,A,8.82,-0.22,V,-0.28,A,-0.50,V*51
2025-08-18T08:07:42.8327174Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.18,-0.26,A,8.82,-0.22,V,-0.27,A,-0.50,V*5E
2025-08-18T08:07:43.8331411Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.18,-0.26,A,8.82,-0.22,V,-0.26,A,-0.50,V*5F
2025-08-18T08:07:44.8425105Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.18,-0.26,A,8.82,-0.22,V,-0.27,A,-0.50,V*5E
2025-08-18T08:07:45.8429182Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.18,-0.26,A,8.82,-0.22,V,-0.27,A,-0.50,V*5E
2025-08-18T08:07:46.8431944Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.19,-0.25,A,8.82,-0.22,V,-0.27,A,-0.50,V*5C
2025-08-18T08:07:47.8426899Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.19,-0.25,A,8.82,-0.22,V,-0.26,A,-0.50,V*5D
2025-08-18T08:07:48.8429771Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.19,-0.25,A,8.82,-0.22,V,-0.26,A,-0.50,V*5D
2025-08-18T08:07:49.8429087Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.19,-0.24,A,8.82,-0.22,V,-0.25,A,-0.50,V*5F
2025-08-18T08:07:50.8530314Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.19,-0.24,A,8.82,-0.22,V,-0.25,A,-0.50,V*5F
2025-08-18T08:07:51.8527217Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.19,-0.24,A,8.82,-0.22,V,-0.25,A,-0.50,V*5F
2025-08-18T08:07:52.8523746Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.20,-0.23,A,8.82,-0.22,V,-0.24,A,-0.50,V*53
2025-08-18T08:07:53.8529781Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.20,-0.23,A,8.82,-0.22,V,-0.24,A,-0.50,V*53
2025-08-18T08:07:54.8525740Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.20,-0.23,A,8.82,-0.22,V,-0.23,A,-0.50,V*54
2025-08-18T08:07:55.8529936Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.20,-0.22,A,8.82,-0.22,V,-0.23,A,-0.50,V*55
2025-08-18T08:07:56.8525292Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.20,-0.22,A,8.82,-0.22,V,-0.23,A,-0.50,V*55
2025-08-18T08:07:57.8629740Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.20,-0.21,A,8.82,-0.22,V,-0.23,A,-0.50,V*56
2025-08-18T08:07:58.8630916Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.20,-0.21,A,8.82,-0.22,V,-0.22,A,-0.50,V*57
2025-08-18T08:07:59.8626048Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.20,-0.21,A,8.82,-0.22,V,-0.21,A,-0.50,V*54
2025-08-18T08:08:00.8626717Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.20,-0.20,A,8.82,-0.22,V,-0.21,A,-0.50,V*55
2025-08-18T08:08:01.8654714Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.20,-0.20,A,8.82,-0.22,V,-0.21,A,-0.50,V*55
2025-08-18T08:08:02.8630521Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.20,-0.20,A,8.82,-0.22,V,-0.20,A,-0.50,V*54
2025-08-18T08:08:03.8627905Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.20,-0.20,A,8.82,-0.22,V,-0.20,A,-0.50,V*54
2025-08-18T08:08:04.8727859Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.20,-0.19,A,8.82,-0.22,V,-0.19,A,-0.50,V*54
2025-08-18T08:08:05.8723308Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.20,-0.19,A,8.82,-0.22,V,-0.19,A,-0.50,V*54
2025-08-18T08:08:06.8725790Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.20,-0.19,A,8.82,-0.22,V,-0.18,A,-0.50,V*55
2025-08-18T08:08:07.8724905Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.20,-0.19,A,8.82,-0.22,V,-0.18,A,-0.50,V*55
2025-08-18T08:08:08.8731449Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.20,-0.19,A,8.82,-0.22,V,-0.18,A,-0.50,V*55
2025-08-18T08:08:09.8728985Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.20,-0.19,A,8.82,-0.22,V,-0.18,A,-0.50,V*55
2025-08-18T08:08:10.8829439Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.20,-0.19,A,8.82,-0.22,V,-0.18,A,-0.50,V*55
2025-08-18T08:08:11.8831189Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.20,-0.19,A,8.82,-0.22,V,-0.18,A,-0.50,V*55
2025-08-18T08:08:12.8823812Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.20,-0.19,A,8.82,-0.22,V,-0.18,A,-0.50,V*55
2025-08-18T08:08:13.8829305Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.21,-0.19,A,8.82,-0.22,V,-0.17,A,-0.50,V*5B
2025-08-18T08:08:14.8826474Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.21,-0.19,A,8.82,-0.22,V,-0.17,A,-0.50,V*5B
2025-08-18T08:08:15.8832503Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.21,-0.19,A,8.82,-0.22,V,-0.18,A,-0.50,V*54
2025-08-18T08:08:16.8830927Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.20,-0.19,A,8.82,-0.22,V,-0.18,A,-0.50,V*55
2025-08-18T08:08:17.8930846Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.20,-0.19,A,8.82,-0.22,V,-0.18,A,-0.50,V*55
2025-08-18T08:08:18.8931869Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.20,-0.20,A,8.82,-0.22,V,-0.18,A,-0.50,V*5F
2025-08-18T08:08:19.8929375Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.21,-0.20,A,8.82,-0.22,V,-0.18,A,-0.50,V*5E
2025-08-18T08:08:20.8930483Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.21,-0.20,A,8.82,-0.22,V,-0.18,A,-0.50,V*5E
2025-08-18T08:08:21.8925984Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.21,-0.20,A,8.82,-0.22,V,-0.18,A,-0.50,V*5E
2025-08-18T08:08:22.8927118Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.21,-0.20,A,8.82,-0.22,V,-0.18,A,-0.50,V*5E
2025-08-18T08:08:23.9034062Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.21,-0.20,A,8.82,-0.22,V,-0.18,A,-0.50,V*5E
2025-08-18T08:08:24.9025379Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.21,-0.20,A,8.82,-0.22,V,-0.18,A,-0.50,V*5E
2025-08-18T08:08:25.9030295Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.21,-0.20,A,8.82,-0.22,V,-0.18,A,-0.50,V*5E
2025-08-18T08:08:26.9086505Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.21,-0.20,A,8.82,-0.22,V,-0.18,A,-0.50,V*5E
2025-08-18T08:08:27.9023888Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.21,-0.20,A,8.82,-0.22,V,-0.18,A,-0.50,V*5E
2025-08-18T08:08:28.9024472Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.21,-0.20,A,8.82,-0.22,V,-0.18,A,-0.50,V*5E
2025-08-18T08:08:29.9032125Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.21,-0.20,A,8.82,-0.22,V,-0.19,A,-0.50,V*5F
2025-08-18T08:08:30.9033057Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.21,-0.21,A,8.82,-0.22,V,-0.19,A,-0.50,V*5E
2025-08-18T08:08:31.9125858Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.21,-0.21,A,8.82,-0.22,V,-0.19,A,-0.50,V*5E
2025-08-18T08:08:32.9128494Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.21,-0.21,A,8.82,-0.22,V,-0.19,A,-0.50,V*5E
2025-08-18T08:08:33.9124352Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.21,-0.21,A,8.82,-0.22,V,-0.19,A,-0.50,V*5E
2025-08-18T08:08:34.9125709Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.21,-0.21,A,8.82,-0.22,V,-0.19,A,-0.50,V*5E
2025-08-18T08:08:35.9131386Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.21,-0.21,A,8.82,-0.22,V,-0.19,A,-0.50,V*5E
2025-08-18T08:08:36.9124614Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.21,-0.21,A,8.82,-0.22,V,-0.19,A,-0.50,V*5E
2025-08-18T08:08:37.9230693Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.21,-0.21,A,8.82,-0.22,V,-0.19,A,-0.50,V*5E
2025-08-18T08:08:38.9231332Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.20,-0.21,A,8.82,-0.22,V,-0.19,A,-0.50,V*5F
2025-08-18T08:08:39.9228715Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.20,-0.21,A,8.82,-0.22,V,-0.18,A,-0.50,V*5E
2025-08-18T08:08:40.9225079Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.20,-0.20,A,8.82,-0.22,V,-0.18,A,-0.50,V*5F
2025-08-18T08:08:41.9230570Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.20,-0.20,A,8.82,-0.22,V,-0.18,A,-0.50,V*5F
2025-08-18T08:08:42.9230898Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.20,-0.20,A,8.82,-0.22,V,-0.18,A,-0.50,V*5F
2025-08-18T08:08:43.9228083Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.20,-0.20,A,8.82,-0.22,V,-0.18,A,-0.50,V*5F
2025-08-18T08:08:44.9326628Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.20,-0.20,A,8.82,-0.22,V,-0.18,A,-0.50,V*5F
2025-08-18T08:08:45.9331019Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.20,-0.19,A,8.82,-0.22,V,-0.17,A,-0.50,V*5A
2025-08-18T08:08:46.9330774Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.20,-0.19,A,8.82,-0.22,V,-0.17,A,-0.50,V*5A
2025-08-18T08:08:47.9328515Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.20,-0.19,A,8.82,-0.22,V,-0.17,A,-0.50,V*5A
2025-08-18T08:08:48.9327994Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.20,-0.19,A,8.82,-0.22,V,-0.17,A,-0.50,V*5A
2025-08-18T08:08:49.9333157Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.20,-0.19,A,8.82,-0.22,V,-0.17,A,-0.50,V*5A
2025-08-18T08:08:50.9329550Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.19,-0.19,A,8.82,-0.22,V,-0.17,A,-0.50,V*50
2025-08-18T08:08:51.9425927Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.19,-0.19,A,8.82,-0.22,V,-0.17,A,-0.50,V*50
2025-08-18T08:08:52.9430209Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.19,-0.19,A,8.82,-0.22,V,-0.18,A,-0.50,V*5F
2025-08-18T08:08:53.9430084Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.19,-0.19,A,8.82,-0.22,V,-0.18,A,-0.50,V*5F
2025-08-18T08:08:54.9430127Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.19,-0.20,A,8.82,-0.22,V,-0.19,A,-0.50,V*54
2025-08-18T08:08:55.9426568Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.19,-0.20,A,8.82,-0.22,V,-0.18,A,-0.50,V*55
2025-08-18T08:08:56.9430835Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.19,-0.20,A,8.82,-0.22,V,-0.18,A,-0.50,V*55
2025-08-18T08:08:57.9527438Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.19,-0.20,A,8.82,-0.22,V,-0.18,A,-0.50,V*55
2025-08-18T08:08:58.9527941Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.19,-0.20,A,8.82,-0.22,V,-0.18,A,-0.50,V*55
2025-08-18T08:08:59.9523461Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.19,-0.20,A,8.82,-0.22,V,-0.19,A,-0.50,V*54
2025-08-18T08:09:00.9525242Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.19,-0.19,A,8.82,-0.22,V,-0.19,A,-0.50,V*5E
2025-08-18T08:09:01.9529459Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.19,-0.19,A,8.82,-0.22,V,-0.19,A,-0.50,V*5E
2025-08-18T08:09:02.9532627Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.19,-0.19,A,8.82,-0.22,V,-0.19,A,-0.50,V*5E
2025-08-18T08:09:03.9533135Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.19,-0.19,A,8.82,-0.22,V,-0.19,A,-0.50,V*5E
2025-08-18T08:09:04.9625749Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.19,-0.19,A,8.82,-0.22,V,-0.18,A,-0.50,V*5F
2025-08-18T08:09:05.9629656Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.19,-0.18,A,8.82,-0.22,V,-0.18,A,-0.50,V*5E
2025-08-18T08:09:06.9625071Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.20,-0.18,A,8.82,-0.22,V,-0.18,A,-0.50,V*54
2025-08-18T08:09:07.9631094Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.20,-0.18,A,8.82,-0.22,V,-0.18,A,-0.50,V*54
2025-08-18T08:09:08.9623846Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.20,-0.18,A,8.82,-0.22,V,-0.19,A,-0.50,V*55
2025-08-18T08:09:09.9630396Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.20,-0.17,A,8.82,-0.22,V,-0.19,A,-0.50,V*5A
2025-08-18T08:09:10.9631536Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.20,-0.17,A,8.82,-0.22,V,-0.18,A,-0.50,V*5B
2025-08-18T08:09:11.9663108Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.21,-0.17,A,8.82,-0.22,V,-0.18,A,-0.50,V*5A
2025-08-18T08:09:12.9728639Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.21,-0.17,A,8.82,-0.22,V,-0.18,A,-0.50,V*5A
2025-08-18T08:09:13.9730192Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.21,-0.17,A,8.82,-0.22,V,-0.19,A,-0.50,V*5B
2025-08-18T08:09:14.9730883Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.21,-0.17,A,8.82,-0.22,V,-0.19,A,-0.50,V*5B
2025-08-18T08:09:15.9731341Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.21,-0.17,A,8.82,-0.22,V,-0.19,A,-0.50,V*5B
2025-08-18T08:09:16.9726706Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.21,-0.17,A,8.82,-0.22,V,-0.19,A,-0.50,V*5B
2025-08-18T08:09:17.9833452Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.21,-0.17,A,8.82,-0.22,V,-0.19,A,-0.50,V*5B
2025-08-18T08:09:18.9823786Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.21,-0.17,A,8.82,-0.22,V,-0.19,A,-0.50,V*5B
2025-08-18T08:09:19.9829685Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.22,-0.17,A,8.82,-0.22,V,-0.19,A,-0.50,V*58
2025-08-18T08:09:20.9830546Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.22,-0.17,A,8.82,-0.22,V,-0.19,A,-0.50,V*58
2025-08-18T08:09:21.9827966Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.22,-0.17,A,8.82,-0.22,V,-0.19,A,-0.50,V*58
2025-08-18T08:09:22.9827214Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.22,-0.17,A,8.82,-0.22,V,-0.19,A,-0.50,V*58
2025-08-18T08:09:23.9833785Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.22,-0.16,A,8.82,-0.22,V,-0.20,A,-0.50,V*53
2025-08-18T08:09:24.9929757Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.22,-0.16,A,8.82,-0.22,V,-0.20,A,-0.50,V*53
2025-08-18T08:09:25.9924969Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.22,-0.16,A,8.82,-0.22,V,-0.19,A,-0.50,V*59
2025-08-18T08:09:26.9927076Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.22,-0.16,A,8.82,-0.22,V,-0.19,A,-0.50,V*59
2025-08-18T08:09:27.9930439Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.22,-0.16,A,8.82,-0.22,V,-0.19,A,-0.50,V*59
2025-08-18T08:09:28.9929866Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.22,-0.16,A,8.82,-0.22,V,-0.19,A,-0.50,V*59
2025-08-18T08:09:29.9924114Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.22,-0.16,A,8.82,-0.22,V,-0.19,A,-0.50,V*59
2025-08-18T08:09:30.9925126Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.22,-0.16,A,8.82,-0.22,V,-0.18,A,-0.50,V*58
2025-08-18T08:09:31.9931222Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.22,-0.16,A,8.82,-0.22,V,-0.18,A,-0.50,V*58
2025-08-18T08:09:33.0031292Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.22,-0.16,A,8.82,-0.22,V,-0.19,A,-0.50,V*59
2025-08-18T08:09:34.0027797Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.22,-0.16,A,8.82,-0.22,V,-0.20,A,-0.50,V*53
2025-08-18T08:09:35.0025833Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.22,-0.16,A,8.82,-0.22,V,-0.19,A,-0.50,V*59
2025-08-18T08:09:36.0031600Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.21,-0.16,A,8.82,-0.22,V,-0.19,A,-0.50,V*5A
2025-08-18T08:09:37.0026562Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.21,-0.16,A,8.82,-0.22,V,-0.18,A,-0.50,V*5B
2025-08-18T08:09:38.0033757Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.21,-0.16,A,8.82,-0.22,V,-0.18,A,-0.50,V*5B
2025-08-18T08:09:39.0125830Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.21,-0.16,A,8.82,-0.22,V,-0.18,A,-0.50,V*5B
2025-08-18T08:09:40.0130499Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.21,-0.16,A,8.82,-0.22,V,-0.19,A,-0.50,V*5A
2025-08-18T08:09:41.0125130Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.21,-0.17,A,8.82,-0.22,V,-0.19,A,-0.50,V*5B
2025-08-18T08:09:42.0129546Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.21,-0.17,A,8.82,-0.22,V,-0.19,A,-0.50,V*5B
2025-08-18T08:09:43.0130579Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.21,-0.17,A,8.82,-0.22,V,-0.18,A,-0.50,V*5A
2025-08-18T08:09:44.0127717Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.21,-0.17,A,8.82,-0.22,V,-0.18,A,-0.50,V*5A
2025-08-18T08:09:45.0232458Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.21,-0.17,A,8.82,-0.22,V,-0.19,A,-0.50,V*5B
2025-08-18T08:09:46.0230203Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.21,-0.17,A,8.82,-0.22,V,-0.18,A,-0.50,V*5A
2025-08-18T08:09:47.0229843Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.21,-0.17,A,8.82,-0.22,V,-0.18,A,-0.50,V*5A
2025-08-18T08:09:48.0230487Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.21,-0.17,A,8.82,-0.22,V,-0.18,A,-0.50,V*5A
2025-08-18T08:09:49.0224658Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.21,-0.16,A,8.82,-0.22,V,-0.18,A,-0.50,V*5B
2025-08-18T08:09:50.0230477Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.22,-0.16,A,8.82,-0.22,V,-0.18,A,-0.50,V*58
2025-08-18T08:09:51.0224620Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.22,-0.16,A,8.82,-0.22,V,-0.17,A,-0.50,V*57
2025-08-18T08:09:52.0230995Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.22,-0.16,A,8.82,-0.22,V,-0.18,A,-0.50,V*58
2025-08-18T08:09:53.0330408Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.22,-0.16,A,8.82,-0.22,V,-0.17,A,-0.50,V*57
2025-08-18T08:09:54.0331406Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.22,-0.16,A,8.82,-0.22,V,-0.17,A,-0.50,V*57
2025-08-18T08:09:55.0331846Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.22,-0.16,A,8.82,-0.22,V,-0.17,A,-0.50,V*57
2025-08-18T08:09:56.0328243Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.23,-0.16,A,8.82,-0.22,V,-0.17,A,-0.50,V*56
2025-08-18T08:09:57.0331468Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.23,-0.16,A,8.82,-0.22,V,-0.17,A,-0.50,V*56
2025-08-18T08:09:58.0329123Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.23,-0.16,A,8.82,-0.22,V,-0.17,A,-0.50,V*56
2025-08-18T08:09:59.0430666Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.23,-0.16,A,8.82,-0.22,V,-0.16,A,-0.50,V*57
2025-08-18T08:10:00.0425781Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.23,-0.16,A,8.82,-0.22,V,-0.16,A,-0.50,V*57
2025-08-18T08:10:01.0427091Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.23,-0.16,A,8.82,-0.22,V,-0.16,A,-0.50,V*57
2025-08-18T08:10:02.0431260Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.23,-0.16,A,8.82,-0.22,V,-0.16,A,-0.50,V*57
2025-08-18T08:10:03.0424995Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.22,-0.16,A,8.82,-0.22,V,-0.15,A,-0.50,V*55
2025-08-18T08:10:04.0430159Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.22,-0.16,A,8.82,-0.22,V,-0.15,A,-0.50,V*55
2025-08-18T08:10:05.0430682Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.22,-0.16,A,8.82,-0.22,V,-0.15,A,-0.50,V*55
2025-08-18T08:10:06.0527947Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.22,-0.16,A,8.82,-0.22,V,-0.16,A,-0.50,V*56
2025-08-18T08:10:07.0523448Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.22,-0.17,A,8.82,-0.22,V,-0.15,A,-0.50,V*54
2025-08-18T08:10:08.0532037Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.22,-0.17,A,8.82,-0.22,V,-0.15,A,-0.50,V*54
2025-08-18T08:10:09.0526036Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.22,-0.17,A,8.82,-0.22,V,-0.14,A,-0.50,V*55
2025-08-18T08:10:10.0531510Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.22,-0.17,A,8.82,-0.22,V,-0.14,A,-0.50,V*55
2025-08-18T08:10:11.0532474Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.22,-0.17,A,8.82,-0.22,V,-0.15,A,-0.50,V*54
2025-08-18T08:10:12.0589745Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.22,-0.17,A,8.82,-0.22,V,-0.15,A,-0.50,V*54
2025-08-18T08:10:13.0626206Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.22,-0.17,A,8.82,-0.22,V,-0.14,A,-0.50,V*55
2025-08-18T08:10:14.0631058Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.22,-0.17,A,8.82,-0.22,V,-0.14,A,-0.50,V*55
2025-08-18T08:10:15.0624863Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.21,-0.18,A,8.82,-0.22,V,-0.14,A,-0.50,V*59
2025-08-18T08:10:16.0630244Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.21,-0.18,A,8.82,-0.22,V,-0.14,A,-0.50,V*59
2025-08-18T08:10:17.0630720Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.21,-0.18,A,8.82,-0.22,V,-0.14,A,-0.50,V*59
2025-08-18T08:10:18.0629711Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.21,-0.18,A,8.82,-0.22,V,-0.13,A,-0.50,V*5E
2025-08-18T08:10:19.0630014Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.21,-0.18,A,8.82,-0.22,V,-0.12,A,-0.50,V*5F
2025-08-18T08:10:20.0726114Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.21,-0.18,A,8.82,-0.22,V,-0.12,A,-0.50,V*5F
2025-08-18T08:10:21.0727542Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.20,-0.18,A,8.82,-0.22,V,-0.12,A,-0.50,V*5E
2025-08-18T08:10:22.0723604Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.20,-0.18,A,8.82,-0.22,V,-0.12,A,-0.50,V*5E
2025-08-18T08:10:23.0723982Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.20,-0.18,A,8.82,-0.22,V,-0.11,A,-0.50,V*5D
2025-08-18T08:10:24.0731215Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.20,-0.18,A,8.82,-0.22,V,-0.12,A,-0.50,V*5E
2025-08-18T08:10:25.0730655Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.20,-0.18,A,8.82,-0.22,V,-0.12,A,-0.50,V*5E
2025-08-18T08:10:26.0731091Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.20,-0.18,A,8.82,-0.22,V,-0.12,A,-0.50,V*5E
2025-08-18T08:10:27.0831905Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.20,-0.19,A,8.82,-0.22,V,-0.11,A,-0.50,V*5C
2025-08-18T08:10:28.0829991Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.20,-0.19,A,8.82,-0.22,V,-0.11,A,-0.50,V*5C
2025-08-18T08:10:29.0830148Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.20,-0.20,A,8.82,-0.22,V,-0.11,A,-0.50,V*56
2025-08-18T08:10:30.0826380Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.20,-0.20,A,8.82,-0.22,V,-0.12,A,-0.50,V*55
2025-08-18T08:10:31.0827823Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.20,-0.21,A,8.82,-0.22,V,-0.12,A,-0.50,V*54
2025-08-18T08:10:32.0824000Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.20,-0.21,A,8.82,-0.22,V,-0.12,A,-0.50,V*54
2025-08-18T08:10:33.0925314Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.20,-0.22,A,8.82,-0.22,V,-0.13,A,-0.50,V*56
2025-08-18T08:10:34.0931099Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.20,-0.23,A,8.82,-0.22,V,-0.12,A,-0.50,V*56
2025-08-18T08:10:35.0931973Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.20,-0.24,A,8.82,-0.22,V,-0.12,A,-0.50,V*51
2025-08-18T08:10:36.0929663Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.20,-0.24,A,8.82,-0.22,V,-0.13,A,-0.50,V*50
2025-08-18T08:10:37.0930426Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.20,-0.25,A,8.82,-0.22,V,-0.14,A,-0.50,V*56
2025-08-18T08:10:38.0930167Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.20,-0.26,A,8.82,-0.22,V,-0.15,A,-0.50,V*54
2025-08-18T08:10:39.0939335Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.19,-0.27,A,8.82,-0.22,V,-0.15,A,-0.50,V*5F
2025-08-18T08:10:40.1026243Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.19,-0.27,A,8.82,-0.22,V,-0.15,A,-0.50,V*5F
2025-08-18T08:10:41.1027303Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.19,-0.28,A,8.82,-0.22,V,-0.14,A,-0.50,V*51
2025-08-18T08:10:42.1033864Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.19,-0.29,A,8.82,-0.22,V,-0.15,A,-0.50,V*51
2025-08-18T08:10:43.1031783Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.19,-0.30,A,8.82,-0.22,V,-0.16,A,-0.50,V*5A
2025-08-18T08:10:44.1028168Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.18,-0.31,A,8.82,-0.22,V,-0.16,A,-0.50,V*5A
2025-08-18T08:10:45.1028078Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.18,-0.32,A,8.82,-0.22,V,-0.15,A,-0.50,V*5A
2025-08-18T08:10:46.1030594Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.18,-0.32,A,8.82,-0.22,V,-0.15,A,-0.50,V*5A
2025-08-18T08:10:47.1130112Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.18,-0.33,A,8.82,-0.22,V,-0.16,A,-0.50,V*58
2025-08-18T08:10:48.1126791Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.18,-0.34,A,8.82,-0.22,V,-0.17,A,-0.50,V*5E
2025-08-18T08:10:49.1125316Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.18,-0.35,A,8.82,-0.22,V,-0.17,A,-0.50,V*5F
2025-08-18T08:10:50.1123831Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.18,-0.36,A,8.82,-0.22,V,-0.17,A,-0.50,V*5C
2025-08-18T08:10:51.1125250Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.18,-0.36,A,8.82,-0.22,V,-0.17,A,-0.50,V*5C
2025-08-18T08:10:52.1126864Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.18,-0.37,A,8.82,-0.22,V,-0.17,A,-0.50,V*5D
2025-08-18T08:10:53.1130430Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.18,-0.37,A,8.82,-0.22,V,-0.17,A,-0.50,V*5D
2025-08-18T08:10:54.1226123Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.18,-0.38,A,8.82,-0.22,V,-0.16,A,-0.50,V*53
2025-08-18T08:10:55.1228079Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.18,-0.39,A,8.82,-0.22,V,-0.17,A,-0.50,V*53
2025-08-18T08:10:56.1226049Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.18,-0.41,A,8.82,-0.22,V,-0.18,A,-0.50,V*53
2025-08-18T08:10:57.1224969Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.19,-0.43,A,8.82,-0.22,V,-0.21,A,-0.50,V*5A
2025-08-18T08:10:58.1230945Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.21,-0.47,A,8.82,-0.22,V,-0.24,A,-0.50,V*50
2025-08-18T08:10:59.1233070Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.23,-0.52,A,8.82,-0.22,V,-0.29,A,-0.50,V*5B
2025-08-18T08:11:00.1329850Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.25,-0.59,A,8.82,-0.22,V,-0.35,A,-0.50,V*5B
2025-08-18T08:11:01.1331630Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.27,-0.64,A,8.82,-0.22,V,-0.39,A,-0.50,V*5B
2025-08-18T08:11:02.1331528Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.31,-0.71,A,8.82,-0.22,V,-0.45,A,-0.50,V*53
2025-08-18T08:11:03.1333542Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.34,-0.78,A,8.82,-0.22,V,-0.51,A,-0.50,V*5A
2025-08-18T08:11:04.1324646Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.37,-0.85,A,8.82,-0.22,V,-0.58,A,-0.50,V*52
2025-08-18T08:11:05.1326055Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.40,-0.92,A,8.82,-0.22,V,-0.65,A,-0.50,V*5A
2025-08-18T08:11:06.1331806Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.43,-0.98,A,8.82,-0.22,V,-0.71,A,-0.50,V*56
2025-08-18T08:11:07.1432204Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.45,-1.03,A,8.82,-0.22,V,-0.75,A,-0.50,V*57
2025-08-18T08:11:08.1429462Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.46,-1.06,A,8.82,-0.22,V,-0.77,A,-0.50,V*53
2025-08-18T08:11:09.1431323Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.47,-1.08,A,8.82,-0.22,V,-0.78,A,-0.50,V*53
2025-08-18T08:11:10.1427526Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.47,-1.07,A,8.82,-0.22,V,-0.77,A,-0.50,V*53
2025-08-18T08:11:11.1425567Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.46,-1.05,A,8.82,-0.22,V,-0.75,A,-0.50,V*52
2025-08-18T08:11:12.1424649Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.45,-1.02,A,8.82,-0.22,V,-0.71,A,-0.50,V*52
2025-08-18T08:11:13.1431610Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.43,-0.98,A,8.82,-0.22,V,-0.67,A,-0.50,V*51
2025-08-18T08:11:14.1531976Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.40,-0.93,A,8.82,-0.22,V,-0.61,A,-0.50,V*5F
2025-08-18T08:11:15.1528707Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.38,-0.86,A,8.82,-0.22,V,-0.54,A,-0.50,V*52
2025-08-18T08:11:16.1526371Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.35,-0.80,A,8.82,-0.22,V,-0.47,A,-0.50,V*5B
2025-08-18T08:11:17.1527408Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.32,-0.73,A,8.82,-0.22,V,-0.40,A,-0.50,V*57
2025-08-18T08:11:18.1523150Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.30,-0.67,A,8.82,-0.22,V,-0.33,A,-0.50,V*54
2025-08-18T08:11:19.1525581Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.28,-0.61,A,8.82,-0.22,V,-0.27,A,-0.50,V*5E
2025-08-18T08:11:20.1530637Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.26,-0.56,A,8.82,-0.22,V,-0.22,A,-0.50,V*51
2025-08-18T08:11:21.1632149Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.25,-0.53,A,8.82,-0.22,V,-0.19,A,-0.50,V*5F
2025-08-18T08:11:22.1628175Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.23,-0.48,A,8.82,-0.22,V,-0.13,A,-0.50,V*59
2025-08-18T08:11:23.1628533Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.22,-0.45,A,8.82,-0.22,V,-0.08,A,-0.50,V*5F
2025-08-18T08:11:24.1626753Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.22,-0.42,A,8.82,-0.22,V,-0.05,A,-0.50,V*55
2025-08-18T08:11:25.1629651Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.22,-0.40,A,8.82,-0.22,V,-0.02,A,-0.50,V*50
2025-08-18T08:11:26.1625504Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.22,-0.39,A,8.82,-0.22,V,-0.01,A,-0.50,V*5D
2025-08-18T08:11:27.1726465Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.22,-0.38,A,8.82,-0.22,V,0.00,A,-0.50,V*70
2025-08-18T08:11:28.1731698Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.23,-0.37,A,8.82,-0.22,V,0.01,A,-0.50,V*7F
2025-08-18T08:11:29.1724840Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.23,-0.37,A,8.82,-0.22,V,0.02,A,-0.50,V*7C
2025-08-18T08:11:30.1726548Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.23,-0.36,A,8.82,-0.22,V,0.03,A,-0.50,V*7C
2025-08-18T08:11:31.1727767Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.23,-0.36,A,8.82,-0.22,V,0.04,A,-0.50,V*7B
2025-08-18T08:11:32.1724129Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.24,-0.35,A,8.82,-0.22,V,0.05,A,-0.50,V*7E
2025-08-18T08:11:33.1725409Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.24,-0.35,A,8.82,-0.22,V,0.06,A,-0.50,V*7D
2025-08-18T08:11:34.1831462Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.24,-0.35,A,8.82,-0.22,V,0.06,A,-0.50,V*7D
2025-08-18T08:11:35.1832704Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.24,-0.34,A,8.82,-0.22,V,0.07,A,-0.50,V*7D
2025-08-18T08:11:36.1829755Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.24,-0.34,A,8.82,-0.22,V,0.07,A,-0.50,V*7D
2025-08-18T08:11:37.1825439Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.24,-0.34,A,8.82,-0.22,V,0.07,A,-0.50,V*7D
2025-08-18T08:11:38.1831180Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.24,-0.34,A,8.82,-0.22,V,0.08,A,-0.50,V*72
2025-08-18T08:11:39.1830923Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.24,-0.34,A,8.82,-0.22,V,0.08,A,-0.50,V*72
2025-08-18T08:11:40.1828518Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.24,-0.34,A,8.82,-0.22,V,0.09,A,-0.50,V*73
2025-08-18T08:11:41.1930383Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.23,-0.34,A,8.82,-0.22,V,0.09,A,-0.50,V*74
2025-08-18T08:11:42.1925857Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.22,-0.33,A,8.82,-0.22,V,0.10,A,-0.50,V*7A
2025-08-18T08:11:43.1929425Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.22,-0.32,A,8.82,-0.22,V,0.10,A,-0.50,V*7B
2025-08-18T08:11:44.1924745Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.21,-0.32,A,8.82,-0.22,V,0.11,A,-0.50,V*79
2025-08-18T08:11:45.1925719Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.21,-0.31,A,8.82,-0.22,V,0.12,A,-0.50,V*79
2025-08-18T08:11:46.1930456Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.21,-0.31,A,8.82,-0.22,V,0.13,A,-0.50,V*78
2025-08-18T08:11:47.2023784Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.21,-0.31,A,8.82,-0.22,V,0.13,A,-0.50,V*78
2025-08-18T08:11:48.2029545Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.21,-0.31,A,8.82,-0.22,V,0.13,A,-0.50,V*78
2025-08-18T08:11:49.2064294Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.21,-0.31,A,8.82,-0.22,V,0.13,A,-0.50,V*78
2025-08-18T08:11:50.2025469Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.20,-0.31,A,8.82,-0.22,V,0.14,A,-0.50,V*7E
2025-08-18T08:11:51.2026986Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.20,-0.31,A,8.82,-0.22,V,0.14,A,-0.50,V*7E
2025-08-18T08:11:52.2027905Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.20,-0.31,A,8.82,-0.22,V,0.14,A,-0.50,V*7E
2025-08-18T08:11:53.2028078Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.20,-0.31,A,8.82,-0.22,V,0.14,A,-0.50,V*7E
2025-08-18T08:11:54.2124235Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.20,-0.31,A,8.82,-0.22,V,0.14,A,-0.50,V*7E
2025-08-18T08:11:55.2125007Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.20,-0.31,A,8.82,-0.22,V,0.14,A,-0.50,V*7E
2025-08-18T08:11:56.2132039Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.20,-0.31,A,8.82,-0.22,V,0.15,A,-0.50,V*7F
2025-08-18T08:11:57.2127266Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.27,A,8.82,-0.22,V,0.20,A,-0.50,V*7D
2025-08-18T08:11:58.2131778Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.27,A,8.82,-0.22,V,0.20,A,-0.50,V*7D
2025-08-18T08:11:59.2129475Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.28,A,8.82,-0.22,V,0.19,A,-0.50,V*78
2025-08-18T08:12:00.2130224Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.30,A,8.82,-0.22,V,0.17,A,-0.50,V*7D
2025-08-18T08:12:01.2231252Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.31,A,8.82,-0.22,V,0.16,A,-0.50,V*7A
2025-08-18T08:12:02.2226480Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.32,A,8.82,-0.22,V,0.16,A,-0.50,V*79
2025-08-18T08:12:03.2225019Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.33,A,8.82,-0.22,V,0.15,A,-0.50,V*7B
2025-08-18T08:12:04.2229624Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.33,A,8.82,-0.22,V,0.14,A,-0.50,V*7A
2025-08-18T08:12:05.2233520Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.33,A,8.82,-0.22,V,0.15,A,-0.50,V*7B
2025-08-18T08:12:06.2229381Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.34,A,8.82,-0.22,V,0.15,A,-0.50,V*7C
2025-08-18T08:12:07.2324497Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.35,A,8.82,-0.22,V,0.15,A,-0.50,V*7D
2025-08-18T08:12:08.2331520Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.35,A,8.82,-0.22,V,0.15,A,-0.50,V*7D
2025-08-18T08:12:09.2329565Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.36,A,8.82,-0.22,V,0.13,A,-0.50,V*79
2025-08-18T08:12:10.2329666Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.36,A,8.82,-0.22,V,0.13,A,-0.50,V*79
2025-08-18T08:12:11.2331505Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.35,A,8.82,-0.22,V,0.14,A,-0.50,V*7C
2025-08-18T08:12:12.2326539Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.35,A,8.82,-0.22,V,0.16,A,-0.50,V*79
2025-08-18T08:12:13.2325812Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.35,A,8.82,-0.22,V,0.16,A,-0.50,V*79
2025-08-18T08:12:14.2332012Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.35,A,8.82,-0.22,V,0.17,A,-0.50,V*78
2025-08-18T08:12:15.2432050Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.35,A,8.82,-0.22,V,0.17,A,-0.50,V*78
2025-08-18T08:12:16.2429813Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.35,A,8.82,-0.22,V,0.17,A,-0.50,V*78
2025-08-18T08:12:17.2424350Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.35,A,8.82,-0.22,V,0.17,A,-0.50,V*78
2025-08-18T08:12:18.2425741Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.35,A,8.82,-0.22,V,0.17,A,-0.50,V*78
2025-08-18T08:12:19.2425426Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.35,A,8.82,-0.22,V,0.18,A,-0.50,V*77
2025-08-18T08:12:20.2429790Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.35,A,8.82,-0.22,V,0.19,A,-0.50,V*76
2025-08-18T08:12:21.2533279Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.35,A,8.82,-0.22,V,0.19,A,-0.50,V*76
2025-08-18T08:12:22.2529558Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.35,A,8.82,-0.22,V,0.19,A,-0.50,V*76
2025-08-18T08:12:23.2528814Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.35,A,8.82,-0.22,V,0.19,A,-0.50,V*76
2025-08-18T08:12:24.2527954Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.35,A,8.82,-0.22,V,0.19,A,-0.50,V*76
2025-08-18T08:12:25.2529544Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.35,A,8.82,-0.22,V,0.19,A,-0.50,V*76
2025-08-18T08:12:26.2526422Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.35,A,8.82,-0.22,V,0.20,A,-0.50,V*7C
2025-08-18T08:12:27.2528774Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.35,V,8.82,-0.22,V,0.20,V,-0.50,V*7C
2025-08-18T08:12:28.2625076Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.35,V,8.82,-0.22,V,0.20,V,-0.50,V*7C
2025-08-18T08:12:29.2628931Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.35,V,8.82,-0.22,V,0.20,V,-0.50,V*7C
2025-08-18T08:12:30.2632424Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.35,V,8.82,-0.22,V,0.20,V,-0.50,V*7C
2025-08-18T08:12:31.2630905Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.35,V,8.82,-0.22,V,0.20,V,-0.50,V*7C
2025-08-18T08:12:32.2626511Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.35,V,8.82,-0.22,V,0.20,V,-0.50,V*7C
2025-08-18T08:12:33.2631487Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,-0.43,A,8.82,-0.22,V,0.13,A,-0.50,V*7E
2025-08-18T08:12:34.2628795Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.13,-0.47,A,8.82,-0.22,V,0.09,A,-0.50,V*73
2025-08-18T08:12:35.2732235Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.14,-0.52,A,8.82,-0.22,V,0.05,A,-0.50,V*7C
2025-08-18T08:12:36.2727687Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.14,-0.55,A,8.82,-0.22,V,0.03,A,-0.50,V*7D
2025-08-18T08:12:37.2729762Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.13,-0.58,A,8.82,-0.22,V,0.01,A,-0.50,V*75
2025-08-18T08:12:38.2724955Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.13,-0.59,A,8.82,-0.22,V,-0.02,A,-0.50,V*5A
2025-08-18T08:12:39.2732278Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.13,-0.61,A,8.82,-0.22,V,-0.03,A,-0.50,V*50
2025-08-18T08:12:40.2729256Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.13,-0.63,A,8.82,-0.22,V,-0.05,A,-0.50,V*54
2025-08-18T08:12:41.2823343Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.14,-0.67,A,8.82,-0.22,V,-0.09,A,-0.50,V*5B
2025-08-18T08:12:42.2829864Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.15,-0.68,A,8.82,-0.22,V,-0.10,A,-0.50,V*5D
2025-08-18T08:12:43.2824863Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.15,-0.71,A,8.82,-0.22,V,-0.12,A,-0.50,V*57
2025-08-18T08:12:44.2829356Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.16,-0.74,A,8.82,-0.22,V,-0.15,A,-0.50,V*56
2025-08-18T08:12:45.2829749Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.16,-0.76,A,8.82,-0.22,V,-0.17,A,-0.50,V*56
2025-08-18T08:12:46.2826937Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.16,-0.78,A,8.82,-0.22,V,-0.18,A,-0.50,V*57
2025-08-18T08:12:47.2824064Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.17,-0.80,A,8.82,-0.22,V,-0.20,A,-0.50,V*5A
2025-08-18T08:12:48.2929638Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.17,-0.81,A,8.82,-0.22,V,-0.21,A,-0.50,V*5A
2025-08-18T08:12:49.2929416Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.17,-0.83,A,8.82,-0.22,V,-0.22,A,-0.50,V*5B
2025-08-18T08:12:50.2925837Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.18,-0.84,A,8.82,-0.22,V,-0.23,A,-0.50,V*52
2025-08-18T08:12:51.2928482Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.17,-0.85,A,8.82,-0.22,V,-0.24,A,-0.50,V*5B
2025-08-18T08:12:52.2923331Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.17,-0.86,A,8.82,-0.22,V,-0.25,A,-0.50,V*59
2025-08-18T08:12:53.2926839Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.17,-0.86,A,8.82,-0.22,V,-0.25,A,-0.50,V*59
2025-08-18T08:12:54.2931643Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.17,-0.87,A,8.82,-0.22,V,-0.25,A,-0.50,V*58
2025-08-18T08:12:55.3027294Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.17,-0.87,A,8.82,-0.22,V,-0.25,A,-0.50,V*58
2025-08-18T08:12:56.3023535Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.17,-0.87,A,8.82,-0.22,V,-0.25,A,-0.50,V*58
2025-08-18T08:12:57.3029585Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.18,-0.87,A,8.82,-0.22,V,-0.25,A,-0.50,V*57
2025-08-18T08:12:58.3025225Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.18,-0.88,A,8.82,-0.22,V,-0.26,A,-0.50,V*5B
2025-08-18T08:12:59.3026955Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.18,-0.88,A,8.82,-0.22,V,-0.26,A,-0.50,V*5B
2025-08-18T08:13:00.3032855Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.19,-0.89,A,8.82,-0.22,V,-0.26,A,-0.50,V*5B
2025-08-18T08:13:01.3031279Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.19,-0.89,A,8.82,-0.22,V,-0.26,A,-0.50,V*5B